達興材料 (5234)-永豐金-羅東券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
1,317張
產業
上市光電類股▲0.56%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	158.50	1	159.50	152.00	0	3,427	0.00%
2024/05/08	4	154.25	5.6	151.89	153.50	-1.6	3,373	-0.05%
2024/05/02	1	152.00	0	0.00	151.50	1	3,422	0.03%
2024/04/30	1	154.50	1	153.00	153.00	0	3,590	0.00%
2024/04/29	0.3	154.00	0	0.00	153.50	0.3	3,641	0.01%
2024/04/26	0	0.00	1	151.50	151.50	-1	3,629	-0.03%
2024/04/25	1	155.00	1	157.50	153.50	0	3,577	0.00%
2024/04/18	0.3	147.00	0	0.00	146.50	0.3	3,388	0.01%
2024/04/15	0	0.00	1	162.00	155.50	-1	3,317	-0.03%
2024/04/12	1	160.00	0	0.00	159.00	1	3,248	0.03%
2024/04/09	3	154.00	3	158.00	154.00	0	3,165	0.00%
2024/04/03	1	154.00	0	0.00	152.50	1	3,094	0.03%
2024/04/02	2	159.00	0	0.00	161.00	2	3,020	0.07%
2024/03/28	1.4	148.00	0	0.00	146.50	1.4	2,795	0.05%
2024/03/26	13	154.46	13	149.92	147.50	0	2,721	0.00%
2024/03/22	0.3	148.00	0	0.00	146.00	0.3	2,586	0.01%
2024/03/21	0.3	150.50	0	0.00	148.50	0.3	2,577	0.01%
2024/03/15	1	147.00	0	0.00	140.00	1	2,510	0.04%
2024/03/13	0	0.00	1	152.00	150.00	-1	2,367	-0.04%
2024/03/12	1	166.00	0	0.00	166.50	1	2,266	0.04%
2024/03/08	13	152.65	15	155.37	151.00	-2	2,084	-0.10%
2024/03/07	2	169.50	0	0.00	167.50	2	1,987	0.10%
2024/03/04	2	140.25	2	143.50	144.50	0	1,641	0.00%
2024/03/01	1	131.00	1	131.50	134.00	0	1,525	0.00%
2024/02/29	2	128.50	2	129.50	132.00	0	1,477	0.00%
2024/02/27	2	120.75	3	121.50	121.50	-1	1,401	-0.07%
2024/02/26	5	123.80	5	124.70	123.50	0	1,350	0.00%
2024/02/22	0	0.00	1	118.00	117.00	-1	1,218	-0.08%
2024/02/20	0	0.00	2	119.00	119.00	-2	1,182	-0.17%
2024/02/19	0	0.00	61	122.18	121.50	-61	1,174	-5.19%
2024/02/15	1	121.00	1.2	121.16	123.50	-0.2	1,125	-0.02%
2024/02/05	1.2	117.92	2	118.00	117.50	-0.8	1,049	-0.08%
2024/02/02	0	0.00	1	112.50	112.00	-1	991	-0.10%
2024/02/01	1	110.50	0	0.00	111.50	1	965	0.10%
2024/01/30	22	109.84	0	0.00	107.50	22	918	2.39%
2024/01/29	1	108.00	1	110.00	109.50	0	902	0.00%
2024/01/26	10	108.50	0	0.00	108.00	10	872	1.15%
2024/01/25	30	107.83	0	0.00	107.50	30	843	3.55%
2024/01/24	4	114.88	5	113.30	109.00	-1	793	-0.13%
2024/01/23	1	107.50	1.1	107.91	108.00	-0.1	619	-0.02%
2024/01/08	1	100.50	0	0.00	101.00	1	614	0.16%
2023/12/15	3	100.00	3.1	100.96	98.10	-0.1	657	-0.02%
2023/12/14	0.1	101.50	0.1	100.00	98.60	0	662	0.00%
2023/12/12	0.1	93.80	0	0.00	93.50	0.1	654	0.02%
2023/10/23	0	0.00	1	92.70	91.30	-1	1,003	-0.10%
2023/10/11	1	107.50	0	0.00	102.50	1	1,109	0.09%
2023/10/05	0	0.00	1	107.50	107.50	-1	1,157	-0.09%
2023/10/04	0	0.00	1	107.00	107.00	-1	1,203	-0.08%
2023/09/11	0	0.00	1	105.50	103.50	-1	1,436	-0.07%
2023/09/07	2	109.50	0	0.00	107.50	2	1,414	0.14%
2023/09/04	2	114.00	0	0.00	112.50	2	1,379	0.14%
2023/09/01	2	114.00	2	113.00	114.50	0	1,388	0.00%
2023/08/31	2	111.50	2	113.00	112.50	0	1,389	0.00%
2023/08/29	4	112.00	2	113.00	112.00	2	1,391	0.14%
2023/08/23	1	112.50	1	112.50	112.50	0	1,396	0.00%
2023/08/21	1	116.50	1	117.50	113.50	0	1,383	0.00%
2023/08/18	2	117.00	2	121.00	113.00	0	1,367	0.00%
2023/08/17	1	107.50	1	108.50	110.00	0	1,329	0.00%
2023/08/16	1	108.00	1	111.50	109.50	0	1,314	0.00%
2023/08/01	1	133.00	1	135.00	131.00	0	1,332	0.00%
2023/07/31	2	131.00	1	132.00	132.50	1	1,304	0.08%
2023/07/28	0.1	132.00	1	132.00	133.00	-0.9	1,276	-0.07%
2023/07/24	1	147.00	1	144.50	143.00	0	1,160	0.00%
2023/07/18	0	0.00	1	147.50	146.00	-1	1,158	-0.09%
2023/07/17	1	154.50	0	0.00	153.50	1	1,158	0.09%
2023/07/11	0	0.00	0.2	146.00	145.50	-0.2	1,009	-0.02%
2023/07/10	8	144.19	9.2	145.52	142.50	-1.2	961	-0.12%
2023/07/07	1	141.50	0.4	138.51	136.00	0.6	898	0.07%
2023/07/06	1	132.00	2	129.75	133.00	-1	824	-0.12%
2023/07/05	1	126.50	0	0.00	124.50	1	768	0.13%
2023/06/30	0.1	111.00	0	0.00	110.50	0.1	684	0.01%
2023/06/19	0	0.00	1	109.00	108.00	-1	617	-0.16%
2023/06/16	0	104.50	1	104.50	104.00	-1	604	-0.16%
2023/06/13	1	101.00	0	0.00	103.00	1	583	0.17%
2023/06/08	1	103.00	0	0.00	102.00	1	563	0.18%
2023/05/30	1	99.00	0	0.00	98.20	1	538	0.19%
2023/05/16	4	96.20	4	96.70	95.10	0	414	0.00%
2023/04/26	0	0.00	1	85.60	85.60	-1	382	-0.26%
2023/04/25	0	0.00	5	89.50	86.30	-5	380	-1.31%
2023/04/20	14	97.40	13	98.00	94.50	1	311	0.32%
2023/04/11	18	94.80	18	95.10	95.10	0	209	0.00%
2023/03/03	0	0.00	0.2	82.00	83.00	-0.2	183	-0.11%
2023/02/17	0	0.00	0	79.70	79.70	0	169	-0.01%
2023/02/02	0	0.00	1	74.70	74.70	-1	135	-0.74%
2023/02/01	0	0.00	1	73.60	74.10	-1	132	-0.76%
2023/01/31	0	0.00	1	72.20	72.40	-1	128	-0.78%
2023/01/16	1	68.10	0	0.00	68.30	1	127	0.79%
2022/12/26	1	66.70	0	0.00	66.90	1	154	0.65%
2022/12/23	1	66.10	1	67.50	67.20	0	154	0.00%
2022/12/19	1	70.00	0	0.00	69.90	1	163	0.61%
2022/12/14	0	0.00	1	72.40	73.40	-1	159	-0.63%
2022/12/07	1	70.40	0	0.00	69.70	1	145	0.69%
2022/12/01	0	0.00	1	70.10	71.30	-1	139	-0.72%
2022/11/25	1	67.60	0	0.00	67.40	1	142	0.70%
2022/11/07	0	0.00	1	61.10	61.70	-1	158	-0.63%
2022/10/20	1	58.20	0	0.00	58.30	1	209	0.48%
2022/10/14	0	0.00	1	59.80	59.00	-1	205	-0.49%
2022/10/13	1.2	59.20	0	0.00	57.00	1.2	206	0.58%
2022/09/01	1	71.30	0	0.00	71.00	1	292	0.34%
2022/08/25	0	0.00	1	72.50	71.90	-1	291	-0.34%
2022/08/24	1	70.80	1	70.80	70.70	0	292	0.00%
2022/08/19	1	74.00	1	73.70	74.00	0	288	0.00%
2022/07/25	1	70.40	0	0.00	70.80	1	227	0.44%
2022/07/21	0	0.00	1	72.60	72.90	-1	230	-0.43%
2022/07/18	5	70.44	5	70.56	70.80	0	236	0.00%
2022/07/11	1	70.40	0	0.00	70.10	1	236	0.42%
2022/05/16	0	0.00	1	96.10	95.00	-1	330	-0.30%
2022/05/06	0	0.00	1	99.00	99.30	-1	402	-0.25%
2022/03/28	0	0.00	3	114.17	114.00	-3	1,469	-0.20%
2022/03/24	0	0.00	1	119.00	119.50	-1	1,477	-0.07%
2022/03/23	1	115.50	1	116.50	116.50	0	1,486	0.00%
2022/03/22	0	0.00	1	118.00	118.00	-1	1,513	-0.07%
2022/03/21	1	117.00	2	119.00	116.50	-1	1,548	-0.06%
2022/03/17	1	115.00	0	0.00	115.50	1	1,561	0.06%
2022/03/11	1	116.50	0	0.00	115.50	1	1,667	0.06%
2022/03/10	1	119.00	2	120.00	119.00	-1	1,740	-0.06%
2022/03/07	3	117.00	0	0.00	113.50	3	1,816	0.17%
2022/03/03	1	121.00	0	0.00	119.00	1	1,815	0.06%
2022/02/23	1	122.00	0	0.00	121.00	1	1,829	0.05%
2022/02/22	1	120.50	1	121.50	122.50	0	1,832	0.00%
2022/02/21	1	124.00	0	0.00	124.00	1	1,834	0.05%
2022/02/18	0	0.00	1	128.00	128.00	-1	1,848	-0.05%
2022/02/17	1	126.00	0	0.00	125.50	1	1,885	0.05%
2022/02/16	0	0.00	1	127.00	126.50	-1	1,887	-0.05%
2022/02/15	2	123.25	2	125.50	123.00	0	1,893	0.00%
2022/02/14	1	124.50	0	0.00	123.00	1	1,900	0.05%
2022/02/09	0.1	131.50	1	134.00	130.50	-1	1,943	-0.05%
2022/01/20	0	0.00	1	125.50	127.00	-1	1,857	-0.05%
2022/01/18	0.1	135.50	0	0.00	132.00	0.1	1,826	0.01%
2022/01/11	0.5	137.00	0	0.00	137.00	0.5	1,733	0.03%
2022/01/07	26	137.19	25	137.82	137.50	1	1,668	0.06%
2022/01/06	0	0.00	1	147.00	149.50	-1	1,595	-0.06%
2022/01/05	1	154.50	2	156.50	150.00	-1	1,555	-0.06%
2022/01/04	7	157.14	0	0.00	156.00	7	1,503	0.47%
2021/12/30	34	151.35	33	152.42	154.00	1	1,251	0.08%
2021/12/28	2	138.25	2	138.50	138.50	0	1,035	0.00%
2021/12/27	2	139.25	4	139.88	136.00	-2	974	-0.21%
2021/12/23	1	128.50	6	127.00	128.50	-5	843	-0.59%
2021/12/22	1	129.50	0	0.00	129.50	1	837	0.12%
2021/12/15	1	135.50	0	0.00	133.00	1	751	0.13%
2021/12/08	20	137.63	15	137.23	139.00	5	632	0.79%
2021/12/07	7	138.14	15	135.13	134.50	-8	591	-1.35%
2021/12/06	11	128.86	4	130.88	129.50	7	536	1.30%
2021/12/03	1	126.50	0	0.00	127.50	1	461	0.22%
2021/11/09	4	109.00	4	109.38	110.50	0	209	0.00%
2021/10/25	1	90.00	0	0.00	90.40	1	145	0.69%
2021/09/03	0	0.00	1	91.40	91.20	-1	241	-0.41%
2021/09/01	0	0.00	1	90.30	89.90	-1	238	-0.42%
2021/08/27	0	0.00	1	90.30	90.80	-1	237	-0.42%
2021/08/26	0	0.00	1	89.90	89.50	-1	234	-0.43%
2021/08/11	0	0.00	1	92.60	92.30	-1	224	-0.45%
2021/08/09	1	98.20	0	0.00	94.00	1	220	0.45%
2021/03/30	0	0.00	1	94.20	95.30	-1	204	-0.49%
2021/03/18	4	94.20	0	0.00	92.20	4	202	1.98%
2021/02/17	0	0.00	1	87.20	87.30	-1	145	-0.69%
2020/12/22	1	85.70	0	0.00	84.70	1	100	0.99%
2020/11/23	0	0.00	1	82.90	83.00	-1	105	-0.95%
2020/11/18	1	81.90	0	0.00	81.60	1	104	0.96%
2020/09/25	0	0.00	2	79.80	80.00	-2	208	-0.96%
2020/09/08	2	84.00	0	0.00	84.30	2	214	0.93%
2020/09/04	0	0.00	2	87.00	87.10	-2	216	-0.92%
2020/08/25	2	83.70	0	0.00	83.50	2	213	0.94%
2020/08/18	0	0.00	2	86.10	85.90	-2	217	-0.92%
2020/08/17	2	83.85	0	0.00	87.60	2	216	0.93%
2020/07/23	0	0.00	2	87.80	87.80	-2	226	-0.88%
2020/06/16	1	87.70	0	0.00	88.30	1	279	0.36%
2020/06/15	1	87.70	0	0.00	87.20	1	304	0.33%
2020/05/20	0	0.00	1	87.70	86.70	-1	332	-0.30%
2020/05/15	1	85.70	0	0.00	85.70	1	328	0.30%
2020/05/12	0	0.00	2	88.20	88.70	-2	316	-0.63%
2020/05/05	1	84.60	0	0.00	84.60	1	314	0.32%
2020/04/30	1	85.20	0	0.00	85.20	1	313	0.32%
2020/04/17	0	0.00	1	80.50	80.50	-1	306	-0.33%
2020/04/10	0	0.00	1	75.20	76.00	-1	297	-0.34%
2020/04/06	1	70.00	0	0.00	71.20	1	280	0.36%
2020/03/25	1	69.50	0	0.00	68.60	1	273	0.37%
2020/03/23	0	0.00	2	63.00	63.20	-2	278	-0.72%
2020/02/04	2	85.10	0	0.00	85.30	2	363	0.55%
2019/12/13	0	0.00	2	93.60	91.00	-2	383	-0.52%
2019/12/12	0	0.00	17	90.89	92.00	-17	362	-4.69%
2019/12/11	1	87.70	0	0.00	88.30	1	329	0.30%
2019/10/14	15	84.80	0	0.00	85.00	15	595	2.52%
2019/10/07	2	84.35	0	0.00	83.90	2	648	0.31%
2019/09/23	1	89.50	0	0.00	90.30	1	747	0.13%
2019/07/22	2	94.90	2	92.40	92.40	0	666	0.00%
2019/07/08	0	0.00	1	90.60	91.20	-1	607	-0.16%
2019/05/29	1	88.70	0	0.00	88.30	1	865	0.12%
2019/05/15	1	89.50	0	0.00	89.10	1	1,384	0.07%
2019/03/27	0	0.00	5	106.10	107.00	-5	1,676	-0.30%
2019/03/26	0	0.00	2	104.50	103.50	-2	1,698	-0.12%
2019/03/22	0	0.00	3	107.67	106.50	-3	1,697	-0.18%
2019/03/21	10	104.00	0	0.00	104.00	10	1,689	0.59%
2019/03/14	0	0.00	5	108.50	109.00	-5	1,668	-0.30%
2019/03/08	5	107.00	0	0.00	109.00	5	1,555	0.32%
2019/02/25	0	0.00	1	115.00	118.00	-1	1,278	-0.08%
2019/02/20	1	114.50	0	0.00	113.50	1	1,159	0.09%
2019/01/24	0	0.00	8	92.26	94.50	-8	782	-1.02%
2019/01/23	0	0.00	2	89.75	89.30	-2	750	-0.27%
2019/01/22	8	87.21	0	0.00	87.30	8	739	1.08%
2019/01/21	2	88.00	0	0.00	88.20	2	715	0.28%
2019/01/16	1	97.30	1	97.50	95.00	0	564	0.00%
2019/01/14	0	0.00	0.3	93.50	93.80	-0.3	491	-0.05%
2019/01/11	0	0.00	0.3	93.40	93.70	-0.3	488	-0.05%
2019/01/10	0	0.00	0.3	94.20	94.60	-0.3	476	-0.05%
2019/01/08	0.3	91.70	0	0.00	92.00	0.3	465	0.06%
2019/01/03	0.3	90.80	0	0.00	90.60	0.3	461	0.06%
2018/12/24	0	0.00	1	95.70	92.00	-1	396	-0.25%
2018/12/22	1.3	89.80	1	88.50	89.80	0.3	354	0.07%
2018/12/21	0	0.00	1	91.00	90.50	-1	347	-0.29%
2018/12/20	2	93.00	2	92.30	92.80	0	326	0.00%
2018/12/17	2	88.70	0	0.00	88.00	2	243	0.82%
2018/09/12	0	0.00	3	78.80	79.20	-3	242	-1.24%
2018/09/07	1	87.50	2	83.90	82.20	-1	239	-0.42%
2018/09/06	6	85.05	2	85.25	86.80	4	225	1.78%
2018/05/03	0	0.00	5	83.60	84.20	-5	1,223	-0.41%
2018/05/02	0	0.00	11	81.25	82.20	-11	1,225	-0.90%
2018/04/11	5	93.62	0	0.00	93.70	5	1,798	0.28%
2018/04/10	3	94.83	0	0.00	95.50	3	1,887	0.16%
2018/04/09	2	95.00	0	0.00	96.00	2	1,960	0.10%
2018/04/03	0	0.00	3	99.33	98.00	-3	1,994	-0.15%
2018/04/02	0	0.00	4	101.75	100.50	-4	1,986	-0.20%
2018/03/31	0	0.00	1	101.00	100.00	-1	1,990	-0.05%
2018/03/30	2	99.80	0	0.00	99.80	2	1,989	0.10%
2018/03/29	1	99.70	1	102.50	99.70	0	2,002	0.00%
2018/03/27	2	101.50	2	102.25	101.50	0	2,014	0.00%
2018/03/26	3	99.90	0	0.00	99.90	3	2,012	0.15%
2018/03/23	3	102.33	0	0.00	101.50	3	2,017	0.15%
2018/03/19	0	0.00	2	104.75	104.00	-2	2,072	-0.10%
2018/03/16	0	0.00	3	102.17	103.00	-3	2,054	-0.15%
2018/03/15	4	100.50	1	101.50	100.50	3	2,064	0.15%
2018/03/14	2	98.40	0	0.00	98.40	2	2,041	0.10%
2018/03/13	0	0.00	3	98.80	99.50	-3	2,002	-0.15%
2018/03/12	3	101.33	2	99.30	100.50	1	1,989	0.05%
2018/03/09	4	97.18	4	95.05	95.90	0	1,939	0.00%
2018/03/07	0	0.00	5	92.20	91.00	-5	1,892	-0.26%
2018/03/06	0	0.00	5	92.00	92.30	-5	1,896	-0.26%
2018/03/01	2	90.35	0	0.00	89.60	2	1,927	0.10%
2018/02/27	6	89.10	1	93.00	89.10	5	1,934	0.26%
2018/02/26	5	90.40	0	0.00	90.40	5	1,944	0.26%
2018/02/22	0	0.00	2	88.50	93.20	-2	1,896	-0.11%
2018/02/21	2	88.35	0	0.00	88.20	2	1,869	0.11%
2018/02/05	0	0.00	1	83.40	83.60	-1	1,787	-0.06%
2018/02/02	0	0.00	1	82.20	81.80	-1	1,812	-0.06%
2018/02/01	0	0.00	2	83.85	80.00	-2	1,820	-0.11%
2018/01/31	3	80.40	0	0.00	80.60	3	1,800	0.17%
2018/01/30	1	85.00	1	87.90	84.00	0	1,769	0.00%
2018/01/29	1	88.40	0.3	88.20	88.20	0.7	1,761	0.04%
2018/01/23	0.3	87.50	0	0.00	87.50	0.3	1,696	0.02%
2018/01/22	0	0.00	1	93.00	88.40	-1	1,683	-0.06%
2018/01/19	2	88.70	1	86.20	90.00	1	1,650	0.06%
2018/01/16	0	0.00	1	87.60	85.80	-1	1,549	-0.06%
2018/01/15	1	85.00	0	0.00	85.00	1	1,517	0.07%
2018/01/12	2	88.05	2	89.35	89.10	0	1,472	0.00%
2018/01/11	0	0.00	3.1	84.56	84.10	-3.1	1,418	-0.22%
2018/01/10	2	85.25	2	83.20	81.00	0	1,331	0.00%
2018/01/09	2	77.10	0	0.00	83.10	2	1,228	0.16%