達興材料 (5234)-永豐金-中和券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	155.00	1	156.00	153.50	0	3,577	0.00%
2024/04/17	1	150.00	0	0.00	149.50	1	3,376	0.03%
2024/04/15	1	159.50	1	163.00	155.50	0	3,317	0.00%
2024/04/12	0	0.00	1	153.50	159.00	-1	3,248	-0.03%
2024/04/11	2	148.00	0	0.00	146.00	2	3,185	0.06%
2024/04/10	1	149.00	0	0.00	149.00	1	3,164	0.03%
2024/04/02	22	159.11	21	162.55	161.00	1	3,020	0.03%
2024/04/01	20	156.60	22	157.50	158.00	-2	2,910	-0.07%
2024/03/29	22	146.89	22	148.82	152.00	0	2,858	0.00%
2024/03/28	1	149.50	1	146.50	146.50	0	2,795	0.00%
2024/03/27	1	150.50	1	151.00	150.50	0	2,763	0.00%
2024/03/26	3	152.67	1	160.50	147.50	2	2,721	0.07%
2024/03/25	2	150.25	1	151.50	150.00	1	2,603	0.04%
2024/03/21	3	149.00	0	0.00	148.50	3	2,577	0.12%
2024/03/20	1	146.00	0	0.00	146.50	1	2,573	0.04%
2024/03/15	1	141.50	1	140.00	140.00	0	2,510	0.00%
2024/03/13	3	154.33	0	0.00	150.00	3	2,367	0.13%
2024/03/12	3	162.17	0	0.00	166.50	3	2,266	0.13%
2024/03/11	1	158.00	1	157.50	157.50	0	2,162	0.00%
2024/03/08	2	166.50	0	0.00	151.00	2	2,084	0.10%
2024/03/07	2	161.50	3	165.17	167.50	-1	1,987	-0.05%
2024/03/06	1	156.50	0	0.00	157.00	1	1,760	0.06%
2024/03/04	0	0.00	5	147.00	144.50	-5	1,641	-0.30%
2024/02/16	1	123.50	0	0.00	120.50	1	1,150	0.09%
2024/02/15	5	120.40	6	116.67	123.50	-1	1,125	-0.09%
2024/02/01	5	111.50	0	0.00	111.50	5	965	0.52%
2024/01/29	0	0.00	1	110.50	109.50	-1	902	-0.11%
2024/01/24	1	108.50	0.5	113.92	109.00	0.5	793	0.06%
2024/01/23	0	0.00	12.5	101.68	108.00	-12.5	619	-2.02%
2024/01/16	3	97.60	0	0.00	98.30	3	555	0.54%
2024/01/11	3	96.53	0	0.00	98.50	3	579	0.52%
2024/01/10	6	98.60	0	0.00	98.40	6	596	1.01%
2024/01/03	1	105.50	0	0.00	101.50	1	636	0.16%
2023/12/27	0	0.00	10	99.12	99.90	-10	609	-1.64%
2023/12/26	0	0.00	3	98.60	97.00	-3	622	-0.48%
2023/12/22	5	94.30	0	0.00	94.30	5	638	0.78%
2023/12/21	8	94.26	0	0.00	93.90	8	650	1.23%
2023/12/15	0	0.00	8	100.18	98.10	-8	657	-1.22%
2023/12/14	0	0.00	31	100.78	98.60	-31	662	-4.68%
2023/12/13	6	94.60	0	0.00	94.10	6	651	0.92%
2023/12/07	6	95.70	0	0.00	95.20	6	651	0.92%
2023/11/30	0	0.00	6	102.25	102.50	-6	713	-0.84%
2023/11/21	0	0.00	0	98.60	98.20	0	705	0.00%
2023/11/16	0	97.40	0	0.00	97.50	0	712	0.00%
2023/10/16	10	100.25	0	0.00	100.00	10	1,010	0.99%
2023/10/13	3	103.00	6	105.50	102.50	-3	1,039	-0.29%
2023/10/12	6	101.00	0	0.00	103.50	6	1,083	0.55%
2023/10/05	0	0.00	3	108.00	107.50	-3	1,157	-0.26%
2023/10/03	3	107.00	0	0.00	106.50	3	1,275	0.24%
2023/09/28	0	0.00	6	106.25	107.00	-6	1,394	-0.43%
2023/09/27	5	100.50	0	0.00	102.00	5	1,419	0.35%
2023/09/26	3	102.50	0	0.00	101.50	3	1,424	0.21%
2023/09/22	3	103.00	0	0.00	103.00	3	1,437	0.21%
2023/09/21	3	103.50	0	0.00	104.00	3	1,433	0.21%
2023/09/20	2	104.50	2	105.00	105.00	0	1,445	0.00%
2023/09/19	0	0.00	2	109.50	108.50	-2	1,445	-0.14%
2023/09/18	2	109.00	0	0.00	108.50	2	1,427	0.14%
2023/09/13	3	103.00	0	0.00	103.50	3	1,429	0.21%
2023/09/08	40	106.79	40	103.26	105.50	0	1,436	0.00%
2023/09/07	55	107.33	46	111.15	107.50	9	1,414	0.64%
2023/08/21	35	113.43	35	116.49	113.50	0	1,383	0.00%
2023/08/17	35	110.14	35	107.79	110.00	0	1,329	0.00%
2023/08/16	10	108.50	10	110.00	109.50	0	1,314	0.00%
2023/08/15	10	111.00	10	113.50	113.00	0	1,308	0.00%
2023/08/09	0	0.00	1	122.00	122.50	-1	1,388	-0.07%
2023/08/08	10	122.50	10	127.50	124.00	0	1,388	0.00%
2023/08/02	41	126.01	41	131.10	126.00	0	1,359	0.00%
2023/08/01	57	130.75	57.2	131.34	131.00	-0.2	1,332	-0.02%
2023/07/28	0	0.00	38	137.53	133.00	-38	1,276	-2.98%
2023/07/27	15	149.00	15	146.50	146.50	0	1,225	0.00%
2023/07/25	0	0.00	20	144.50	144.50	-20	1,170	-1.71%
2023/07/24	5	142.00	5	144.50	143.00	0	1,160	0.00%
2023/07/21	5	142.50	0	0.00	145.00	5	1,149	0.43%
2023/07/18	51.1	150.15	0	0.00	146.00	51.1	1,158	4.41%
2023/07/17	0.1	151.00	0	0.00	153.50	0.1	1,158	0.01%
2023/07/11	0	0.00	1	146.00	145.50	-1	1,009	-0.10%
2023/07/10	40	140.05	44.2	144.34	142.50	-4.2	961	-0.44%
2023/07/07	37	136.77	39	138.03	136.00	-2	898	-0.22%
2023/07/06	20	131.00	20.2	133.49	133.00	-0.2	824	-0.02%
2023/07/05	1	124.00	0	0.00	124.50	1	768	0.13%
2023/07/04	0	0.00	10	118.00	119.50	-10	728	-1.37%
2023/07/03	11	119.27	1	116.50	119.00	10	713	1.40%
2023/06/29	1	110.50	1	111.00	110.50	0	679	0.00%
2023/06/28	1	111.00	1	111.50	112.00	0	673	0.00%
2023/06/14	0	0.00	1	103.50	106.00	-1	590	-0.17%
2023/06/02	0	0.00	1	99.60	101.00	-1	545	-0.18%
2023/05/17	3	98.50	3	100.17	99.10	0	466	0.00%
2023/04/28	0	0.00	4	91.40	89.60	-4	397	-1.01%
2023/04/21	6	94.20	4	98.30	91.30	2	362	0.55%
2023/04/20	0	0.00	1	97.00	94.50	-1	311	-0.32%
2023/04/18	0	0.00	1	91.20	89.40	-1	257	-0.39%
2023/04/12	3	94.00	0	0.00	90.60	3	232	1.29%
2023/04/11	0	0.00	11	95.10	95.10	-11	209	-5.24%
2023/03/28	0	84.50	0	0.00	82.60	0	179	0.00%
2023/03/09	0	0.00	1	85.80	85.60	-1	198	-0.50%
2023/01/30	1	70.30	0	0.00	70.20	1	126	0.79%
2023/01/16	1	68.30	0	0.00	68.30	1	127	0.79%
2023/01/12	1	68.40	0	0.00	68.20	1	136	0.73%
2022/11/23	0	0.00	1	67.30	67.30	-1	144	-0.69%
2022/11/09	0	0.00	1	62.80	62.80	-1	156	-0.64%
2022/10/18	0	0.00	1	61.40	63.00	-1	202	-0.49%
2022/10/17	0	0.00	1	58.00	58.80	-1	202	-0.49%
2022/09/26	3	66.40	0	0.00	66.00	3	259	1.15%
2022/09/23	2	69.00	0	0.00	68.60	2	262	0.76%
2022/08/31	1	73.20	0	0.00	73.50	1	289	0.35%
2022/08/24	1	71.20	0	0.00	70.70	1	292	0.34%
2022/07/28	0	0.00	1	69.80	69.50	-1	227	-0.44%
2022/07/22	1	73.80	0	0.00	73.00	1	231	0.43%
2022/06/27	0	0.00	5	91.00	90.70	-5	183	-2.72%
2022/06/24	5	88.92	0	0.00	89.10	5	184	2.72%
2022/06/21	0	0.00	1	89.40	89.50	-1	197	-0.51%
2022/06/02	4	96.90	3	96.60	97.10	1	268	0.37%
2022/05/30	5	95.40	0	0.00	95.70	5	281	1.78%
2022/05/26	0	0.00	1	94.80	93.60	-1	289	-0.35%
2022/05/24	1	96.80	0	0.00	94.60	1	299	0.33%
2022/05/06	4	98.90	0	0.00	99.30	4	402	0.99%
2022/04/18	2	106.75	0	0.00	105.50	2	608	0.33%
2022/04/15	1	108.00	3	107.33	106.50	-2	642	-0.31%
2022/04/06	1	114.50	0	0.00	115.00	1	1,255	0.08%
2022/03/24	0	0.00	1	117.00	119.50	-1	1,477	-0.07%
2022/03/23	2	116.50	1	116.00	116.50	1	1,486	0.07%
2022/03/02	1	120.00	1	117.50	120.50	0	1,827	0.00%
2022/02/25	3.2	120.59	1	120.00	119.50	2.2	1,827	0.12%
2022/02/24	1	119.00	2	119.50	118.50	-1	1,830	-0.05%
2022/02/22	0	0.00	5	122.30	122.50	-5	1,832	-0.27%
2022/02/17	6	130.42	0	0.00	125.50	6	1,885	0.32%
2022/02/14	0	0.00	10	127.25	123.00	-10	1,900	-0.53%
2022/02/11	2	132.00	0	0.00	132.00	2	1,900	0.11%
2022/02/10	1	134.50	0	0.00	133.50	1	1,920	0.05%
2022/02/08	6	129.92	0	0.00	130.50	6	1,935	0.31%
2022/02/07	2	125.50	0	0.00	125.00	2	1,919	0.10%
2022/01/26	2	124.00	2	120.50	121.00	0	1,912	0.00%
2022/01/25	1	121.00	0	0.00	119.00	1	1,898	0.05%
2022/01/19	1	129.00	0	0.00	129.00	1	1,838	0.05%
2022/01/18	4	135.88	8	132.50	132.00	-4	1,826	-0.22%
2022/01/11	3	141.50	0	0.00	137.00	3	1,733	0.17%
2022/01/10	1	143.00	0	0.00	139.50	1	1,707	0.06%
2022/01/07	0	0.00	1	137.00	137.50	-1	1,668	-0.06%
2022/01/04	3	157.50	0	0.00	156.00	3	1,503	0.20%
2021/12/29	0	0.00	1	136.50	140.00	-1	1,082	-0.09%
2021/12/27	1	143.50	0	0.00	136.00	1	974	0.10%
2021/12/21	2	127.75	6	127.00	124.50	-4	822	-0.49%
2021/12/20	1	126.50	1	127.50	125.50	0	811	0.00%
2021/12/15	5	133.30	1	130.00	133.00	4	751	0.53%
2021/12/06	0	0.00	0	127.00	129.50	0	536	0.00%
2021/12/03	1	124.50	1	126.00	127.50	0	461	0.00%
2021/12/01	0	0.00	0	116.00	116.00	0	379	0.00%
2021/11/30	0	113.50	0	0.00	115.00	0	372	0.01%
2021/11/29	2	110.00	2	110.50	112.00	0	365	0.00%
2021/11/17	1	120.00	1	120.50	118.00	0	309	0.00%
2021/11/16	2	118.50	2	119.00	116.50	0	292	0.00%
2021/11/11	2	108.50	2	109.00	111.00	0	232	0.00%
2021/11/10	1	112.00	1	111.50	109.50	0	223	0.00%
2021/11/09	6	105.42	6	105.92	110.50	0	209	0.00%
2021/11/08	0	0.00	5	101.30	105.50	-5	182	-2.74%
2021/11/04	1	92.00	0	0.00	93.50	1	147	0.68%
2021/11/03	4	91.68	0	0.00	91.50	4	156	2.56%
2021/08/09	0	0.00	3	96.00	94.00	-3	220	-1.36%
2021/08/06	0	0.00	1	93.40	94.00	-1	204	-0.49%
2021/07/19	4	93.70	0	0.00	93.60	4	223	1.79%
2021/07/07	0	0.00	1	91.50	91.80	-1	201	-0.50%
2021/07/06	1	91.60	0	0.00	90.40	1	198	0.50%
2021/05/28	0	0.00	10	88.50	88.90	-10	194	-5.15%
2021/04/06	0	0.00	10	94.31	94.80	-10	208	-4.79%
2021/03/29	10	92.00	0	0.00	92.00	10	195	5.11%
2021/02/24	0	0.00	2	90.00	91.50	-2	164	-1.22%
2021/01/28	0	0.00	1	83.20	82.90	-1	140	-0.71%
2021/01/22	1	86.50	0	0.00	85.60	1	137	0.73%
2021/01/04	0	0.00	1	86.00	85.20	-1	105	-0.95%
2020/12/22	1	84.50	0	0.00	84.70	1	100	0.99%
2020/12/18	0	0.00	1	89.20	87.20	-1	100	-0.99%
2020/12/14	0	0.00	1	86.00	86.20	-1	93	-1.06%
2020/12/08	1	84.30	0	0.00	84.10	1	87	1.14%
2020/12/03	0	0.00	1	84.70	84.30	-1	85	-1.17%
2020/12/01	0	0.00	1	84.10	83.80	-1	94	-1.06%
2020/09/18	1	82.60	0	0.00	83.00	1	211	0.47%
2020/09/09	1	83.50	0	0.00	83.50	1	214	0.47%
2020/09/04	0	0.00	2	86.95	87.10	-2	216	-0.92%
2020/08/19	2	85.15	0	0.00	84.30	2	213	0.94%
2020/07/23	0	0.00	2	88.00	87.80	-2	226	-0.88%
2020/07/10	1	86.10	0	0.00	86.10	1	242	0.41%
2020/07/09	2	87.30	0	0.00	87.40	2	239	0.83%
2020/07/06	2	90.85	0	0.00	91.00	2	222	0.90%
2020/06/22	0	0.00	1	90.40	90.50	-1	255	-0.39%
2020/06/18	0	0.00	1	89.60	89.80	-1	266	-0.37%
2020/06/11	2	88.90	0	0.00	88.30	2	317	0.63%
2020/05/19	0	0.00	10	87.07	87.60	-10	331	-3.01%
2020/05/15	1	83.80	0	0.00	85.70	1	328	0.30%
2020/05/14	2	85.60	0	0.00	85.50	2	322	0.62%
2020/05/13	7	87.40	0	0.00	87.90	7	317	2.20%
2020/05/11	0	0.00	1	87.90	88.50	-1	315	-0.32%
2020/05/08	0	0.00	7	86.73	86.80	-7	311	-2.25%
2020/05/04	1	83.00	0	0.00	83.70	1	314	0.32%
2020/04/30	3	85.30	0	0.00	85.20	3	313	0.96%
2020/04/29	0	0.00	1	85.40	85.20	-1	313	-0.32%
2020/04/28	1	82.50	1	83.50	83.60	0	313	0.00%
2020/04/27	0	0.00	2	81.95	82.40	-2	318	-0.63%
2020/04/22	4	80.50	0	0.00	80.20	4	314	1.27%
2020/04/17	0	0.00	2	80.90	80.50	-2	306	-0.65%
2020/04/09	1	74.60	0	0.00	74.60	1	296	0.34%
2020/03/30	1	67.90	0	0.00	69.60	1	278	0.36%
2020/03/24	0	0.00	7	66.74	67.20	-7	276	-2.53%
2020/03/13	0	0.00	1	73.90	74.50	-1	329	-0.30%
2020/03/12	3	79.80	0	0.00	79.20	3	327	0.92%
2020/03/11	1	84.00	0	0.00	83.70	1	319	0.31%
2020/03/09	1	84.70	0	0.00	84.80	1	318	0.31%
2020/03/06	1	88.00	1	86.80	87.10	0	314	0.00%
2020/02/27	2	84.60	0	0.00	84.50	2	313	0.64%
2020/02/24	1	86.10	0	0.00	86.20	1	328	0.30%
2020/02/18	2	86.75	0	0.00	87.20	2	329	0.61%
2019/12/18	0	0.00	2	92.20	92.00	-2	400	-0.50%
2019/12/12	2	90.30	0	0.00	92.00	2	362	0.55%
2019/12/03	0	0.00	1	84.40	84.90	-1	317	-0.31%
2019/11/26	1	83.50	0	0.00	83.30	1	322	0.31%
2019/11/12	0	0.00	3	80.33	81.60	-3	350	-0.85%
2019/11/08	0	0.00	4	82.85	83.30	-4	364	-1.10%
2019/11/06	0	0.00	3	82.63	82.00	-3	399	-0.75%
2019/10/14	0	0.00	2	84.90	85.00	-2	595	-0.34%
2019/10/09	1	84.10	0	0.00	83.80	1	611	0.16%
2019/10/08	0	0.00	1	83.90	83.60	-1	621	-0.16%
2019/10/07	0	0.00	28	83.81	83.90	-28	648	-4.32%
2019/09/06	0	0.00	1	95.50	95.40	-1	779	-0.13%
2019/08/29	10	94.77	0	0.00	95.00	10	853	1.17%
2019/08/28	5	94.60	0	0.00	96.10	5	852	0.59%
2019/08/22	1	97.00	0	0.00	96.80	1	868	0.12%
2019/08/08	2	95.60	0	0.00	97.80	2	811	0.25%
2019/07/31	2	97.00	0	0.00	97.80	2	722	0.28%
2019/07/30	8	97.30	0	0.00	97.80	8	722	1.11%
2019/07/29	1	100.00	1	101.00	102.00	0	702	0.00%
2019/07/26	0	0.00	1	95.60	95.70	-1	653	-0.15%
2019/07/11	1	95.00	0	0.00	95.20	1	663	0.15%
2019/07/10	1	94.80	0	0.00	94.50	1	647	0.15%
2019/07/09	0	0.00	1	90.70	90.70	-1	596	-0.17%
2019/07/08	1	89.40	0	0.00	91.20	1	607	0.16%
2019/06/24	2	86.50	0	0.00	86.70	2	647	0.31%
2019/06/21	0	0.00	2	86.30	87.90	-2	644	-0.31%
2019/06/19	10	82.20	0	0.00	84.60	10	669	1.49%
2019/06/18	2	81.50	0	0.00	81.90	2	669	0.30%
2019/06/13	10	84.25	0	0.00	84.00	10	708	1.41%
2019/06/11	0	0.00	6	90.25	88.70	-6	703	-0.85%
2019/06/04	11	87.22	0	0.00	86.60	11	813	1.35%
2019/04/26	0	0.00	2	92.25	91.70	-2	1,608	-0.12%
2019/04/25	3	94.33	1	94.80	94.00	2	1,622	0.12%
2019/04/18	0	0.00	1	95.60	93.60	-1	1,676	-0.06%
2019/04/16	0	0.00	2	98.20	97.90	-2	1,642	-0.12%
2019/04/10	1	106.00	0	0.00	105.00	1	1,613	0.06%
2019/04/03	1	107.50	0	0.00	107.00	1	1,621	0.06%
2019/03/15	1	108.00	0	0.00	107.50	1	1,683	0.06%
2019/03/13	0	0.00	18	109.44	109.00	-18	1,650	-1.09%
2019/03/11	2	106.50	0	0.00	106.00	2	1,579	0.13%
2019/03/08	13	108.00	3	107.33	109.00	10	1,555	0.64%
2019/03/07	1	102.50	0	0.00	103.00	1	1,496	0.07%
2019/02/27	1	106.00	0	0.00	108.00	1	1,417	0.07%
2019/02/26	5	107.70	0	0.00	106.50	5	1,381	0.36%
2019/02/25	0	0.00	1	114.00	118.00	-1	1,278	-0.08%
2019/02/22	0	0.00	5	116.00	113.50	-5	1,240	-0.40%
2019/02/21	1	117.00	0	0.00	114.50	1	1,211	0.08%
2019/02/20	3	115.17	5	112.80	113.50	-2	1,159	-0.17%
2019/02/19	1	107.50	5	106.00	108.00	-4	1,025	-0.39%
2019/02/15	2	95.30	0	0.00	94.60	2	878	0.23%
2019/01/29	3	95.07	3	96.40	94.90	0	838	0.00%
2019/01/24	2	92.05	2	93.15	94.50	0	782	0.00%
2019/01/23	0.5	89.90	3	89.03	89.30	-2.5	750	-0.33%
2019/01/22	2	87.05	1	90.00	87.30	1	739	0.14%
2019/01/21	6	87.47	0	0.00	88.20	6	715	0.84%
2019/01/18	1	94.50	1	96.10	93.50	0	664	0.00%
2018/12/13	0	0.00	1	90.00	88.10	-1	215	-0.46%
2018/12/12	0	0.00	4	83.00	85.00	-4	183	-2.18%
2018/12/11	0	0.00	3	78.00	78.60	-3	153	-1.95%
2018/12/06	3	73.50	0	0.00	72.50	3	143	2.09%
2018/11/07	0	0.00	1	68.40	68.50	-1	187	-0.53%
2018/10/25	1	65.30	0	0.00	64.80	1	194	0.51%
2018/09/28	1	79.00	0	0.00	78.70	1	200	0.50%
2018/09/14	3	79.60	0	0.00	79.80	3	232	1.29%
2018/09/06	0	0.00	8	83.80	86.80	-8	225	-3.55%
2018/09/03	0	0.00	1	81.30	80.00	-1	211	-0.47%
2018/08/21	8	78.59	0	0.00	78.60	8	249	3.20%
2018/07/03	1	77.20	0	0.00	76.80	1	505	0.20%
2018/06/28	1	80.10	0	0.00	79.60	1	531	0.19%
2018/06/21	0	0.00	2	93.00	92.50	-2	556	-0.36%
2018/05/11	0	0.00	1	86.20	85.30	-1	1,166	-0.09%
2018/05/02	1	82.10	0	0.00	82.20	1	1,225	0.08%
2018/04/27	1	77.50	0	0.00	79.20	1	1,263	0.08%
2018/04/24	0	0.00	1	79.90	78.80	-1	1,360	-0.07%
2018/04/23	2	82.75	0	0.00	81.50	2	1,374	0.15%
2018/04/16	2	92.60	0	0.00	89.40	2	1,658	0.12%
2018/04/13	2	94.20	0	0.00	94.30	2	1,753	0.11%
2018/04/11	1	94.00	0	0.00	93.70	1	1,798	0.06%
2018/04/03	0	0.00	20	98.43	98.00	-20	1,994	-1.00%
2018/04/02	10	102.25	0	0.00	100.50	10	1,986	0.50%
2018/03/27	10	102.70	0	0.00	101.50	10	2,014	0.50%
2018/03/23	1	102.00	16	102.16	101.50	-15	2,017	-0.74%
2018/03/22	5	106.20	0	0.00	102.00	5	2,011	0.25%
2018/03/20	5	106.50	5	104.00	109.50	0	2,002	0.00%
2018/03/19	10	103.00	1	107.00	104.00	9	2,072	0.43%
2018/03/13	1	100.50	0	0.00	99.50	1	2,002	0.05%
2018/02/21	0	0.00	6.2	88.00	88.20	-6.2	1,869	-0.33%
2018/02/08	1	89.70	2	86.25	88.00	-1	1,814	-0.06%
2018/02/02	1	80.00	1	81.10	81.80	0	1,812	0.00%
2018/01/30	1	85.10	0	0.00	84.00	1	1,769	0.06%
2018/01/19	0	0.00	1	87.50	90.00	-1	1,650	-0.06%
2018/01/18	1	85.00	0	0.00	85.00	1	1,589	0.06%
2018/01/17	1	84.50	2	86.25	87.00	-1	1,574	-0.06%
2018/01/15	1	88.10	0	0.00	85.00	1	1,517	0.07%
2018/01/12	0	0.00	0.1	88.80	89.10	-0.1	1,472	-0.01%
2018/01/05	0	0.00	13	79.31	79.00	-13	1,087	-1.20%
2018/01/04	12	82.64	17	82.25	80.30	-5	1,051	-0.48%
2018/01/03	16	76.47	0	0.00	79.00	16	954	1.68%