台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.01%
  • 成交量
    241
  • 產業
    上櫃 半導體類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0310149.952150.25150.0084251.88%
2024/05/025149.3032149.11148.50-27427-6.32%
2024/04/3000.0058149.81151.00-58430-13.48%
2024/04/291142.509143.89145.00-8419-1.91%
2024/04/263142.172141.50142.0014210.24%
2024/04/2500.0020141.18140.50-20425-4.70%
2024/04/2410141.806141.83143.0044290.93%
2024/04/231140.006139.58139.00-5434-1.15%
2024/04/228138.818138.19138.5004380.00%
2024/04/194139.2529137.97138.50-25440-5.67%
2024/04/1800.005144.00142.50-5441-1.13%
2024/04/1600.0015140.37140.50-15447-3.35%
2024/04/1500.0020144.38144.50-20464-4.31%
2024/04/122148.502148.50148.0004770.00%
2024/04/111148.5000.00147.5015170.19%
2024/04/106150.252149.50148.5045540.72%
2024/04/0900.0011149.18148.00-11599-1.84%
2024/04/082150.508150.19150.50-6650-0.92%
2024/04/0300.007148.00148.50-7694-1.01%
2024/04/0200.006147.25147.50-6700-0.86%
2024/04/014147.502147.25147.5027190.28%
2024/03/291146.006144.33145.00-5734-0.68%
2024/03/281144.5000.00144.0017430.13%
2024/03/272145.0000.00145.0027550.26%
2024/03/2600.0013145.42144.00-13760-1.71%
2024/03/251150.5022149.55147.50-21761-2.76%
2024/03/225146.5014148.18149.00-9765-1.18%
2024/03/212145.0012144.96145.00-10770-1.30%
2024/03/2000.0028146.29145.00-28816-3.43%
2024/03/192145.2534145.71146.00-32857-3.73%
2024/03/182142.5016144.28144.50-14866-1.62%
2024/03/152143.0011143.23143.00-9894-1.01%
2024/03/1429143.9517142.91142.50129141.31%
2024/03/135143.6058146.01143.50-53938-5.65%
2024/03/126149.5012148.63148.50-6939-0.64%
2024/03/1118150.0324148.21147.50-6973-0.62%
2024/03/0819151.4725149.84148.50-6996-0.60%
2024/03/077152.6454152.45151.50-471,007-4.66%
2024/03/067156.43112157.24157.00-1051,030-10.19% 大賣/鉅額交易
2024/03/051169.0042168.49168.50-411,027-3.99%
2024/03/046169.5813169.85170.50-71,077-0.65%
2024/03/0100.0017167.68167.50-171,137-1.49%
2024/02/291167.5010167.40167.50-91,155-0.78%
2024/02/2700.0019168.32167.50-191,182-1.61%
2024/02/2630170.1013169.35171.50171,2561.35%
2024/02/2314167.3920167.25165.50-61,300-0.46%
2024/02/2234169.1934170.90169.0001,3730.00%
2024/02/2167173.3752173.29171.50151,4051.07%
2024/02/2000.004167.88167.00-41,384-0.29%
2024/02/1928165.3619165.18166.0091,3770.65%
2024/02/1611163.3211163.73165.0001,3750.00%
2024/02/15114158.3200.00159.001141,3718.31% 大買/鉅額交易
2024/02/0555152.255151.10155.50501,3543.69%
2024/02/0256155.6900.00156.00561,3444.16%
2024/02/0129155.8116158.63154.00131,3400.97%
2024/01/3112164.1314165.57163.50-21,326-0.15%
2024/01/3023162.651166.00160.50221,3221.66%
2024/01/2976161.27259160.30162.50-1831,324-13.82% 大賣/鉅額交易
2024/01/2622160.8647162.18160.00-251,312-1.90%
2024/01/2500.0047168.88167.50-471,308-3.59%
2024/01/2400.0077172.89172.00-771,306-5.89%
2024/01/2300.0033169.30169.00-331,305-2.53%
2024/01/222170.5013170.04169.50-111,306-0.84%
2024/01/191170.0013171.42167.00-121,308-0.92%
2024/01/1800.0017171.38169.50-171,306-1.30%
2024/01/1700.0049174.41171.00-491,306-3.75%
2024/01/1617176.2414176.18175.0031,3000.23%
2024/01/1515179.171178.50178.50141,2981.08%
2024/01/126175.5019177.13176.00-131,297-1.00%
2024/01/112180.0012181.67180.50-101,295-0.77%
2024/01/105180.606180.42179.50-11,296-0.08%
2024/01/0911182.0592180.51182.00-811,295-6.25%
2024/01/0800.0079176.89173.50-791,277-6.19%
2024/01/0510185.2557182.38181.00-471,263-3.72%
2024/01/0482203.0123205.15201.00591,2244.82%
2024/01/03186210.531212.50212.501851,19415.49% 大買/鉅額交易
2024/01/02147206.4988205.73207.50591,1495.13% 大買/
2023/12/29113194.296185.67196.001071,1109.64% 大買/鉅額交易
2023/12/2820182.806181.92182.50141,0651.31%
2023/12/2762184.779184.44181.00531,0614.99%
2023/12/2681182.7700.00184.50811,0437.76%
2023/12/2511175.0900.00176.50111,0261.07%
2023/12/2212179.5800.00178.50121,0171.18%
2023/12/214177.8827177.11178.00-231,008-2.28%
2023/12/204175.008175.00177.50-41,005-0.40%
2023/12/198175.0028174.21175.50-201,004-1.99%
2023/12/1846172.2024172.27171.00221,0062.19%
2023/12/1526176.77213178.25173.50-1871,007-18.56% 大賣/鉅額交易
2023/12/1495185.8819187.95190.50769657.87%
2023/12/13112179.9819179.55180.009392510.05% 大買/
2023/12/127182.2132181.92177.00-25923-2.71%
2023/12/1139179.2437178.01180.0028990.22%
2023/12/0844178.6610178.45180.00348803.86%
2023/12/0759171.7512172.04171.00478595.47%
2023/12/065173.5052177.84173.50-47857-5.48%
2023/12/05167168.6700.00169.5016782820.15% 大買/鉅額交易
2023/12/0497174.094176.13172.009381411.42%
2023/12/01123175.2318182.00175.5010581112.95% 大買/鉅額交易
2023/11/3099179.7813180.38179.008680310.70%
2023/11/2960182.0045180.26181.00157871.90%
2023/11/2885180.7814178.68184.50717339.67%
2023/11/2746168.9216169.91168.00306734.45%
2023/11/2416168.6615171.83168.5016570.15%
2023/11/2245168.532168.75176.50435587.70%
2023/11/21226159.714160.63160.5022251343.20% 大買/鉅額交易
2023/11/2024147.3100.00152.50244465.38%
2023/11/1749138.7800.00139.004942411.54%
2023/11/169134.6700.00134.5094332.07%
2023/11/156135.6700.00133.0064511.33%
2023/11/1424133.5200.00135.00244535.29%
2023/11/1313132.6500.00131.50134622.81%
2023/11/107131.8600.00132.0074671.50%
2023/11/091130.507130.50131.00-6469-1.28%
2023/11/0831131.216128.50131.00254755.26%
2023/11/0734127.4400.00127.50344717.21%
2023/11/0612124.9600.00125.00124762.52%
2023/11/0324124.8800.00126.00244745.06%
2023/11/0230124.1500.00125.00304906.12%
2023/11/015120.3010121.25120.00-5496-1.01%
2023/10/3100.0012121.92118.00-12525-2.28%
2023/10/309125.618124.81125.0015300.19%
2023/10/2700.0033125.59122.00-33545-6.05%
2023/10/261125.0010125.75125.00-9555-1.62%
2023/10/259126.8933127.03127.50-24581-4.13%
2023/10/243123.0026122.75125.00-23606-3.79%
2023/10/2300.0015121.97122.00-15639-2.34%
2023/10/207120.8621119.81120.50-14650-2.15%
2023/10/196119.3314119.93120.50-8652-1.23%
2023/10/181119.0032120.22119.50-31650-4.76%
2023/10/1712124.7924123.94122.50-12648-1.85%
2023/10/161122.5017122.82122.50-16648-2.47%
2023/10/1312124.6710124.30124.5026510.31%
2023/10/122125.0013125.15125.00-11653-1.68%
2023/10/1100.0040124.78122.00-40656-6.10%
2023/10/0600.001128.00127.50-1656-0.15%
2023/10/0522130.0744131.86130.00-22668-3.29%
2023/10/046123.001123.00123.0056580.76%
2023/10/0325127.8200.00126.50256673.74%
2023/10/025129.009128.89129.00-4683-0.59%
2023/09/282127.502126.25126.0006890.00%
2023/09/276126.0000.00125.0066880.87%
2023/09/2600.0013126.23125.50-13690-1.88%
2023/09/254126.883128.33128.5016900.14%
2023/09/227125.791127.00127.0066870.87%
2023/09/2113127.811130.00126.00126841.75%
2023/09/2000.004135.88132.00-4673-0.59%
2023/09/191139.5010141.10139.50-9666-1.35%
2023/09/1800.0015142.03141.50-15663-2.26%
2023/09/1525140.966142.83143.00196602.88%
2023/09/1411137.0000.00138.00116521.69%
2023/09/1300.003133.00133.00-3652-0.46%
2023/09/1200.002134.25132.50-2654-0.31%
2023/09/1113134.4610135.45134.0036490.46%
2023/09/0813139.123141.67138.50106471.54%
2023/09/0712143.8320143.08143.00-8644-1.24%
2023/09/062142.005142.50142.50-3644-0.47%
2023/09/0518142.4716143.31144.0026430.31%
2023/09/048134.312133.50135.5066330.95%
2023/09/017134.0725135.04132.50-18653-2.75%
2023/08/316136.5026136.56136.50-20664-3.01%
2023/08/307134.7133136.24137.50-26663-3.92%
2023/08/2921132.0521132.05133.0006610.00%
2023/08/2833132.0212131.83131.00216683.14%
2023/08/2538137.2200.00134.00386775.61%
2023/08/2457137.8400.00137.50576728.48%
2023/08/2385136.117135.50137.007866211.77%
2023/08/2267130.6347130.90129.50206443.11%
2023/08/2141128.982127.50131.00396266.23%
2023/08/1824124.002123.75121.50226203.54%
2023/08/1736126.6411124.82126.50256234.01%
2023/08/1663122.436121.75124.50576109.34%
2023/08/1542120.956120.92121.50366075.92%
2023/08/1427116.857117.29118.00206033.32%
2023/08/1125117.7010117.40118.50155942.52%
2023/08/1044116.1300.00115.00445897.47%
2023/08/0930120.776119.83120.50245794.14%
2023/08/0839122.1511122.23120.00285734.88%
2023/08/0739121.2320121.58126.00195553.42%
2023/08/0400.0039122.73123.00-39543-7.17%
2023/08/0200.0017117.53116.00-17511-3.32%
2023/08/0117120.9100.00122.00175013.39%
2023/07/312128.0015126.07126.00-13486-2.67%
2023/07/2859126.9238126.99127.50214704.46%
2023/07/2763127.9112129.21132.505144311.51%
2023/07/2697123.3627121.65120.507041316.92%
2023/07/246107.333109.67109.0033660.82%
2023/07/2111109.323108.50110.0083632.20%
2023/07/202110.503109.83110.50-1363-0.28%
2023/07/192110.502109.50108.5003600.00%
2023/07/1813108.232110.00107.00113603.06%
2023/07/179111.507111.14109.0023570.56%
2023/07/149110.115110.90111.5043531.13%
2023/07/138110.0000.00108.5083482.29%
2023/07/123114.671110.50109.5023450.58%
2023/07/112110.7500.00111.5023320.60%
2023/07/102110.507111.29108.50-5330-1.51%
2023/07/0700.002105.50109.00-2317-0.63%
2023/07/0400.00299.90100.50-2297-0.67%
2023/06/271104.0000.00101.5012980.33%
2023/06/266105.0000.00104.0062982.01%
2023/06/1520112.8300.00114.50202986.71%
2023/06/124111.7500.00110.0042951.36%
2023/05/31199.8000.00104.0012330.43%
2023/05/0200.00187.7088.30-1259-0.39%
2023/04/261185.5600.0086.00112614.21%
2023/04/21187.1000.0087.1012590.39%
2023/04/182092.1200.0091.60202657.53%
2023/04/061492.2600.0092.00142465.68%
2023/03/311091.5200.0091.50102454.07%
2023/02/2400.00891.7588.90-8168-4.76%
2023/02/2200.00279.1078.80-2138-1.44%
2023/02/211080.3300.0080.30101407.14%
2022/11/2200.00268.1566.90-2193-1.03%
2022/11/2100.00469.8868.00-4194-2.06%
2022/11/15268.4000.0068.0021841.09%
2022/11/1400.00166.0066.50-1185-0.54%
2022/11/1000.00666.7565.60-6183-3.26%
2022/11/09467.3000.0067.7041812.20%
2022/11/08466.4300.0064.2041702.35%
2022/11/02262.7500.0063.0021851.08%
2022/09/2900.00266.0065.30-2191-1.05%
2022/09/22273.6000.0073.1021901.05%
2022/09/0600.00274.0571.50-2169-1.18%
2022/09/0500.00479.0578.20-4165-2.42%
2022/09/0200.00279.5079.50-2165-1.21%
2022/08/3000.00278.6078.60-2165-1.21%
2022/08/2900.00677.3577.80-6169-3.54%
2022/08/15680.0500.0080.2061663.61%
2022/08/1000.00676.4775.30-6158-3.78%
2022/08/08272.8000.0072.9021511.32%
2022/08/05871.8300.0071.8081525.24%
2022/07/13277.6000.0077.3021531.30%
2022/07/08283.4000.0083.0021571.27%
2022/07/07281.3500.0082.0021561.28%
2022/06/1400.003111.00113.00-3156-1.92%
2022/06/1300.001113.00111.50-1155-0.64%
2022/06/013121.8300.00123.5031631.83%
2022/05/311120.0000.00119.5011640.61%
2022/03/231137.0000.00136.5012460.41%
2022/03/181135.5000.00136.0012630.38%
2022/03/141131.5000.00132.5012780.36%
2022/01/1800.002138.00137.50-2579-0.35%
2022/01/1700.0010136.85138.00-10579-1.72%
2022/01/122134.7500.00134.0025980.33%
2022/01/061142.5000.00142.0016160.16%
2022/01/039148.5000.00147.5096211.45%
2021/12/151157.0000.00157.0016280.16%
2021/12/1300.003156.00155.00-3620-0.48%
2021/12/0825162.2200.00160.50256164.06%
2021/12/0600.005167.10166.00-5603-0.83%
2021/12/0300.001169.00171.00-1601-0.17%
2021/12/0200.003165.00163.50-3604-0.50%
2021/12/0100.004.4165.71168.00-4.4625-0.70%
2021/11/295159.801162.50162.5046550.61%
2021/11/264165.3800.00162.5046630.60%
2021/11/2500.002175.00174.00-2668-0.30%
2021/11/245171.0000.00171.5056640.75%
2021/11/2300.004177.38175.00-4659-0.61%
2021/11/223178.502186.00184.5016550.15%
2021/11/192178.5000.00179.0026330.32%
2021/11/0800.004128.75126.50-4583-0.69%
2021/11/034139.8800.00138.0046290.64%
2021/11/0100.007134.29138.00-7599-1.17%
2021/10/2900.0015131.77130.50-15631-2.37%
2021/10/2200.0012128.42129.50-12769-1.56%
2021/10/2000.002128.50132.00-2771-0.26%
2021/10/181123.0000.00120.5017660.13%
2021/10/151123.0000.00124.5017630.13%
2021/10/132115.0000.00111.0027580.26%
2021/10/1200.004121.38119.50-4756-0.53%
2021/10/077122.0700.00122.0077570.92%
2021/09/2900.0038133.68130.00-38756-5.02%
2021/09/2400.0010141.70143.00-10762-1.31%
2021/09/2300.0014142.11141.50-14763-1.83%
2021/08/182161.0000.00163.0026210.32%
2021/08/172158.7500.00158.0026160.32%
2021/08/0510215.0000.00211.50105111.96%
2021/07/2920221.0500.00224.50203735.35%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音