凌陽創新 (5236)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
149.0
漲跌
▼1.5
漲幅
-1.00%
成交量
177張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	148.50	149.00	-1	398	-0.25%
2024/05/02	1	151.00	0	0.00	148.50	1	427	0.23%
2024/04/30	1	153.00	0	0.00	151.00	1	430	0.23%
2024/04/19	1	138.00	0	0.00	138.50	1	440	0.23%
2024/04/09	1	149.00	0	0.00	148.00	1	599	0.17%
2024/03/08	0	0.00	1	154.00	148.50	-1	996	-0.10%
2024/03/06	2	157.50	1	160.00	157.00	1	1,030	0.10%
2024/03/05	0	0.00	0.3	168.01	168.50	-0.3	1,027	-0.03%
2024/03/04	0.3	171.00	0	0.00	170.50	0.3	1,077	0.03%
2024/02/27	1	172.00	0	0.00	167.50	1	1,182	0.08%
2024/02/23	0	0.00	0.2	169.00	165.50	-0.2	1,300	-0.02%
2024/02/22	0.1	171.00	0	0.00	169.00	0.1	1,373	0.01%
2024/02/21	1.1	173.68	1	175.00	171.50	0.1	1,405	0.01%
2024/02/20	1	167.50	0	0.00	167.00	1	1,384	0.07%
2024/02/19	0	0.00	1	165.50	166.00	-1	1,377	-0.07%
2024/02/15	0	0.00	2	159.00	159.00	-2	1,371	-0.15%
2024/02/02	1	156.50	1	156.50	156.00	0	1,344	0.00%
2024/02/01	1	153.50	0	0.00	154.00	1	1,340	0.07%
2024/01/31	0	0.00	1	165.50	163.50	-1	1,326	-0.08%
2024/01/29	1	160.00	0	0.00	162.50	1	1,324	0.08%
2024/01/25	2	168.75	0	0.00	167.50	2	1,308	0.15%
2024/01/24	1	174.50	1	172.00	172.00	0	1,306	0.00%
2024/01/22	0	0.00	1	170.50	169.50	-1	1,306	-0.08%
2024/01/19	1	167.50	0	0.00	167.00	1	1,308	0.08%
2024/01/17	0	0.00	1	171.00	171.00	-1	1,306	-0.08%
2024/01/11	0	0.00	2	180.50	180.50	-2	1,295	-0.15%
2024/01/10	1	179.00	1	179.50	179.50	0	1,296	0.00%
2024/01/09	0	0.00	1	182.50	182.00	-1	1,295	-0.08%
2024/01/08	1	177.00	1	173.50	173.50	0	1,277	0.00%
2024/01/05	32	181.48	32	181.05	181.00	0	1,263	0.00%
2024/01/04	0	0.00	1	204.50	201.00	-1	1,224	-0.08%
2024/01/03	0	0.00	1	212.00	212.50	-1	1,194	-0.08%
2023/12/29	1	196.00	0	0.00	196.00	1	1,110	0.09%
2023/12/26	1	182.00	2	183.00	184.50	-1	1,043	-0.10%
2023/12/25	0	0.00	1	175.50	176.50	-1	1,026	-0.10%
2023/12/22	0	0.00	6	181.83	178.50	-6	1,017	-0.59%
2023/12/20	0	0.00	2	175.00	177.50	-2	1,005	-0.20%
2023/12/19	0	0.00	2	175.00	175.50	-2	1,004	-0.20%
2023/12/18	9	172.72	1	174.50	171.00	8	1,006	0.79%
2023/12/15	5	175.60	4	176.50	173.50	1	1,007	0.10%
2023/12/13	0	0.00	2	180.50	180.00	-2	925	-0.22%
2023/12/12	3	180.33	4	179.50	177.00	-1	923	-0.11%
2023/12/11	2	177.50	2	180.25	180.00	0	899	0.00%
2023/12/08	1	174.00	3	177.67	180.00	-2	880	-0.23%
2023/12/07	0	0.00	2	171.00	171.00	-2	859	-0.23%
2023/12/06	7	176.21	2	180.25	173.50	5	857	0.58%
2023/12/04	1	173.00	2	177.25	172.00	-1	814	-0.12%
2023/12/01	5	178.30	2	175.75	175.50	3	811	0.37%
2023/11/30	2	183.00	1	179.00	179.00	1	803	0.12%
2023/11/29	1	182.50	0	0.00	181.00	1	787	0.13%
2023/11/28	1	176.00	5	181.20	184.50	-4	733	-0.55%
2023/11/27	1	169.00	1	172.00	168.00	0	673	0.00%
2023/11/22	0	0.00	1	176.50	176.50	-1	558	-0.18%
2023/11/21	1	159.00	9	158.44	160.50	-8	513	-1.56%
2023/11/20	10	152.50	10	152.50	152.50	0	446	0.00%
2023/11/14	0	0.00	1	134.00	135.00	-1	453	-0.22%
2023/11/08	0	0.00	1	132.00	131.00	-1	475	-0.21%
2023/11/06	0	0.00	2	125.25	125.00	-2	476	-0.42%
2023/11/03	0	0.00	1	124.50	126.00	-1	474	-0.21%
2023/11/01	1	121.50	0	0.00	120.00	1	496	0.20%
2023/10/24	0	0.00	1	124.00	125.00	-1	606	-0.16%
2023/10/23	1	122.50	0	0.00	122.00	1	639	0.16%
2023/10/20	1	121.00	0	0.00	120.50	1	650	0.15%
2023/10/17	1	122.50	0	0.00	122.50	1	648	0.15%
2023/10/13	0	0.00	1	124.00	124.50	-1	651	-0.15%
2023/10/11	3	124.50	3	122.00	122.00	0	656	0.00%
2023/10/06	0	0.00	1	127.50	127.50	-1	656	-0.15%
2023/10/05	5	130.80	5	133.50	130.00	0	668	0.00%
2023/10/03	2	129.50	1	127.50	126.50	1	667	0.15%
2023/09/27	1	126.00	0	0.00	125.00	1	688	0.15%
2023/09/22	4	124.63	1	126.00	127.00	3	687	0.44%
2023/09/21	0	0.00	1	127.00	126.00	-1	684	-0.15%
2023/09/20	2	135.00	0	0.00	132.00	2	673	0.30%
2023/09/19	3	141.00	0	0.00	139.50	3	666	0.45%
2023/09/18	2	141.50	0	0.00	141.50	2	663	0.30%
2023/09/14	1	136.50	1	138.50	138.00	0	652	0.00%
2023/09/11	2	136.75	0	0.00	134.00	2	649	0.31%
2023/09/07	0	0.00	1	145.50	143.00	-1	644	-0.16%
2023/09/05	4	143.75	0	0.00	144.00	4	643	0.62%
2023/08/30	0	0.00	1	134.00	137.50	-1	663	-0.15%
2023/08/29	1	131.50	0	0.00	133.00	1	661	0.15%
2023/08/24	0	0.00	1	137.50	137.50	-1	672	-0.15%
2023/08/23	2	138.00	1	138.50	137.00	1	662	0.15%
2023/08/18	1	125.00	0	0.00	121.50	1	620	0.16%
2023/08/16	2	123.50	0	0.00	124.50	2	610	0.33%
2023/08/15	0	0.00	2	121.25	121.50	-2	607	-0.33%
2023/08/10	2	118.00	0	0.00	115.00	2	589	0.34%
2023/08/04	0	0.00	2	127.25	123.00	-2	543	-0.37%
2023/08/01	1	119.00	0	0.00	122.00	1	501	0.20%
2023/07/27	0	0.00	1	131.00	132.50	-1	443	-0.23%
2023/07/26	0	0.00	2	122.75	120.50	-2	413	-0.48%
2023/07/25	0	0.00	2	115.00	119.50	-2	378	-0.53%
2023/07/24	1	107.00	0	0.00	109.00	1	366	0.27%
2023/07/20	0	0.00	3	109.83	110.50	-3	363	-0.83%
2023/07/18	3	107.00	0	0.00	107.00	3	360	0.83%
2023/07/13	2	108.75	0	0.00	108.50	2	348	0.57%
2023/07/12	1	111.00	2	114.00	109.50	-1	345	-0.29%
2023/07/11	0	0.00	1	111.50	111.50	-1	332	-0.30%
2023/07/07	0	0.00	1	109.00	109.00	-1	317	-0.31%
2023/07/06	1	104.00	2	105.00	103.50	-1	300	-0.33%
2023/07/05	1	100.00	0	0.00	100.00	1	297	0.34%
2023/07/03	0	0.00	3	107.33	107.50	-3	295	-1.02%
2023/06/29	2	104.75	0	0.00	105.00	2	294	0.68%
2023/06/28	1	103.50	0	0.00	103.50	1	295	0.34%
2023/06/20	2	108.00	0	0.00	108.50	2	305	0.65%
2023/06/12	1	112.00	0	0.00	110.00	1	295	0.34%
2023/06/08	0	0.00	0.1	115.00	113.00	-0.1	275	-0.04%
2023/06/07	0	0.00	1	113.50	114.50	-1	262	-0.38%
2023/06/06	3	106.50	3	107.00	107.50	0	243	0.00%
2023/06/01	0	0.00	1	104.00	104.00	-1	236	-0.42%
2023/05/23	0	0.00	1	93.00	97.50	-1	243	-0.41%
2023/05/19	0	0.00	1	93.00	90.70	-1	236	-0.42%
2023/05/08	0	0.00	1	89.90	90.10	-1	244	-0.41%
2023/05/05	1	91.00	0	0.00	89.80	1	246	0.41%
2023/04/24	1	87.30	0	0.00	87.20	1	259	0.39%
2023/04/19	0	0.00	1	91.60	91.10	-1	260	-0.38%
2023/04/18	1	91.70	0	0.00	91.60	1	265	0.38%
2023/04/13	1	89.50	0	0.00	89.40	1	258	0.39%
2023/04/11	1	89.40	0	0.00	90.60	1	252	0.40%
2023/04/07	1	92.30	0	0.00	92.70	1	247	0.40%
2023/03/31	1	91.50	0	0.00	91.50	1	245	0.41%
2023/03/23	0	0.00	1	93.90	93.90	-1	231	-0.43%
2023/03/13	0	0.00	1	88.30	88.30	-1	214	-0.47%
2023/03/08	1	91.40	2	92.30	91.70	-1	205	-0.49%
2023/02/24	0	0.00	1	88.90	88.90	-1	168	-0.60%
2023/02/23	0	0.00	1	86.60	86.60	-1	142	-0.70%
2023/02/22	0	0.00	2	79.40	78.80	-2	138	-1.44%
2023/02/20	1	80.60	0	0.00	80.60	1	142	0.70%
2023/02/17	1	78.70	0	0.00	78.70	1	141	0.71%
2023/02/16	0	0.00	1	78.30	78.30	-1	142	-0.70%
2023/02/15	0	0.00	3	76.90	77.20	-3	146	-2.05%
2023/02/14	0	0.00	2	76.95	77.20	-2	148	-1.34%
2023/02/06	0	0.00	1	77.10	77.80	-1	155	-0.64%
2023/02/03	2	77.70	0	0.00	77.60	2	156	1.28%
2023/02/02	0	0.00	1	78.90	78.90	-1	153	-0.65%
2023/02/01	0	0.00	1	75.20	75.20	-1	143	-0.70%
2023/01/30	0	0.00	1	73.00	73.00	-1	141	-0.71%
2023/01/16	0	0.00	1	70.20	70.00	-1	141	-0.71%
2023/01/12	1	71.00	0	0.00	71.00	1	143	0.70%
2023/01/11	1	71.30	1	71.50	71.40	0	144	0.00%
2023/01/09	1	73.00	0	0.00	71.00	1	145	0.69%
2023/01/06	0	0.00	1	71.90	71.90	-1	144	-0.69%
2022/12/26	0	0.00	1	68.80	68.50	-1	151	-0.66%
2022/12/20	1	67.00	0	0.00	67.00	1	158	0.63%
2022/12/15	1	70.90	0	0.00	70.90	1	161	0.62%
2022/12/09	1	71.20	0	0.00	69.90	1	191	0.52%
2022/12/08	2	70.60	2	70.00	70.60	0	193	0.00%
2022/12/07	0	0.00	2	69.80	69.80	-2	194	-1.03%
2022/12/06	1	70.50	0	0.00	70.50	1	194	0.51%
2022/12/05	1	73.70	0	0.00	73.70	1	193	0.52%
2022/12/01	0	0.00	1	74.40	74.40	-1	192	-0.52%
2022/11/25	2	69.50	0	0.00	68.30	2	194	1.03%
2022/11/22	2	67.35	0	0.00	66.90	2	193	1.03%
2022/11/18	0	0.00	1	71.20	70.80	-1	191	-0.52%
2022/11/14	1	66.20	0	0.00	66.50	1	185	0.54%
2022/11/11	0	0.00	1	66.80	66.80	-1	187	-0.53%
2022/11/02	0	0.00	1	63.30	63.00	-1	185	-0.54%
2022/11/01	0	0.00	0	63.00	62.70	0	185	0.00%
2022/10/25	2	59.85	1	60.80	59.60	1	196	0.51%
2022/10/13	1	61.00	0	0.00	59.30	1	197	0.51%
2022/08/24	0	0.00	1	78.60	78.70	-1	172	-0.58%
2022/08/11	0	0.00	0	78.40	80.10	0	164	0.00%
2022/08/10	0	76.00	0	0.00	75.30	0	158	0.00%
2022/08/08	0	0.00	2	72.70	72.90	-2	151	-1.32%
2022/08/04	3	71.00	0	0.00	71.00	3	151	1.98%
2022/07/11	1	81.20	0	0.00	80.40	1	157	0.63%
2022/07/06	0	0.00	3	83.87	80.60	-3	156	-1.91%
2022/07/01	1	85.30	0	0.00	85.00	1	159	0.63%
2022/06/30	1	90.10	0	0.00	89.50	1	158	0.63%
2022/06/29	0	103.50	0	0.00	103.00	0	157	0.03%
2022/06/28	0.1	104.00	0	0.00	104.00	0.1	155	0.04%
2022/06/27	0	0.00	1	108.50	105.00	-1	161	-0.62%
2022/06/23	1	98.20	0	0.00	98.00	1	159	0.63%
2022/06/20	0	0.00	1	107.50	101.50	-1	160	-0.62%
2022/06/07	1	116.00	3	117.50	117.50	-2	156	-1.28%
2022/06/01	0	0.00	2	120.75	123.50	-2	163	-1.22%
2022/05/30	2	118.00	1	118.50	118.50	1	166	0.60%
2022/05/24	1	115.50	0	0.00	115.50	1	182	0.55%
2022/05/19	0	0.00	1	116.50	117.50	-1	226	-0.44%
2022/05/18	1	119.50	0	0.00	119.50	1	226	0.44%
2022/05/17	1	118.00	0	0.00	119.50	1	226	0.44%
2022/05/13	1	116.00	0	0.00	118.50	1	227	0.44%
2022/04/29	2	119.00	0	0.00	116.50	2	228	0.87%
2022/04/18	1	118.00	0	0.00	118.00	1	223	0.45%
2022/04/12	1	122.50	0	0.00	123.00	1	235	0.43%
2022/04/11	1	126.00	0	0.00	125.50	1	236	0.42%
2022/03/30	0	0.00	1	141.00	138.00	-1	246	-0.41%
2022/03/28	0	0.00	1	132.50	132.50	-1	242	-0.41%
2022/03/18	0	0.00	1	135.50	136.00	-1	263	-0.38%
2022/03/08	1	128.00	0	0.00	126.50	1	301	0.33%
2022/03/04	1	140.00	0	0.00	137.00	1	302	0.33%
2022/02/24	0	0.00	1	138.00	136.00	-1	335	-0.30%
2022/02/23	1	141.00	0	0.00	142.00	1	360	0.28%
2022/02/22	1	143.00	1	143.00	140.50	0	422	0.00%
2022/01/26	1	128.50	0	0.00	128.50	1	484	0.21%
2022/01/24	0	0.00	1	128.50	131.00	-1	551	-0.18%
2022/01/20	1	138.00	0	0.00	137.00	1	565	0.18%
2022/01/18	1	137.00	0	0.00	137.50	1	579	0.17%
2022/01/13	1	133.00	0	0.00	134.00	1	587	0.17%
2022/01/11	1	135.00	0	0.00	134.50	1	601	0.17%
2022/01/06	1	141.50	0	0.00	142.00	1	616	0.16%
2021/12/28	0	0.00	2	147.50	148.50	-2	629	-0.32%
2021/12/21	1	154.00	1	155.00	154.50	0	633	0.00%
2021/12/15	0	0.00	1	155.00	157.00	-1	628	-0.16%
2021/12/14	1	161.00	0	0.00	153.00	1	627	0.16%
2021/12/10	1	157.00	2	155.00	155.50	-1	621	-0.16%
2021/12/09	1	161.00	1	160.50	159.00	0	619	0.00%
2021/12/08	1	161.50	0	0.00	160.50	1	616	0.16%
2021/12/07	0	0.00	2	163.50	160.00	-2	613	-0.33%
2021/11/30	0	0.00	1	162.00	161.50	-1	634	-0.16%
2021/11/25	1	176.00	0	0.00	174.00	1	668	0.15%
2021/11/24	0	0.00	1	170.00	171.50	-1	664	-0.15%
2021/11/23	1	178.00	1	179.50	175.00	0	659	0.00%
2021/11/22	0	0.00	1	176.50	184.50	-1	655	-0.15%
2021/11/19	7	178.50	5	180.20	179.00	2	633	0.32%
2021/11/17	0	0.00	1	167.50	167.50	-1	579	-0.17%
2021/11/16	2	150.25	0	0.00	152.50	2	575	0.35%
2021/11/03	2	138.00	0	0.00	138.00	2	629	0.32%
2021/11/02	1	148.00	0	0.00	142.50	1	632	0.16%
2021/10/29	1	130.00	2	131.25	130.50	-1	631	-0.16%
2021/10/28	0	0.00	0	133.50	134.50	0	655	0.00%
2021/10/26	1	132.00	2	132.50	128.50	-1	697	-0.14%
2021/10/22	0	130.00	0	0.00	129.50	0	769	0.00%
2021/10/21	2	130.25	2	131.25	129.00	0	774	0.00%
2021/10/20	1	133.00	0	0.00	132.00	1	771	0.13%
2021/10/19	1	124.50	1	124.00	126.00	0	764	0.00%
2021/10/18	1	126.50	1	125.00	120.50	0	766	0.00%
2021/10/14	0	0.00	1	116.50	113.50	-1	758	-0.13%
2021/10/13	1	113.00	0	0.00	111.00	1	758	0.13%
2021/10/08	1	127.50	0	0.00	127.50	1	761	0.13%
2021/10/07	0	0.00	3	121.17	122.00	-3	757	-0.40%
2021/10/01	0	0.00	2	125.75	123.50	-2	760	-0.26%
2021/09/29	1	134.00	2	134.75	130.00	-1	756	-0.13%
2021/09/24	2	142.50	0	0.00	143.00	2	762	0.26%
2021/09/08	1	157.50	0	0.00	155.50	1	761	0.13%
2021/09/06	1	163.00	2	165.75	163.50	-1	754	-0.13%
2021/09/03	2	182.50	0	0.00	181.00	2	735	0.27%
2021/09/02	2	186.50	1	194.00	187.00	1	728	0.14%
2021/08/31	0	0.00	1	177.00	174.00	-1	692	-0.14%
2021/08/25	0	0.00	3	172.50	174.50	-3	663	-0.45%
2021/08/24	3	174.83	1	172.00	173.00	2	653	0.31%
2021/08/23	1	166.50	1	164.50	167.00	0	635	0.00%
2021/08/19	2	152.50	0	0.00	150.50	2	628	0.32%
2021/08/17	0	0.00	1	159.50	158.00	-1	616	-0.16%
2021/08/13	0	0.00	3	165.50	165.00	-3	599	-0.50%
2021/08/12	1	176.50	0	0.00	174.50	1	587	0.17%
2021/08/11	1	171.00	1	177.00	168.50	0	577	0.00%
2021/08/10	1	186.50	0	0.00	184.00	1	553	0.18%
2021/08/09	0	0.00	3	196.33	191.00	-3	537	-0.56%
2021/08/04	2	219.75	0.1	214.00	220.00	2	493	0.40%
2021/08/03	0	214.00	2	209.00	214.00	-2	454	-0.44%
2021/08/02	2.1	197.50	1	196.50	198.00	1.1	428	0.25%
2021/07/30	4	217.75	3	220.33	211.00	1	406	0.25%
2021/07/29	7	216.29	1	214.00	224.50	6	373	1.60%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析