乙盛-KY (5243)-合庫-高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
1,542張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	57.00	0	0.00	56.00	1	1,843	0.05%
2024/04/29	2	55.65	0	0.00	55.60	2	1,822	0.11%
2024/04/23	1	54.10	1	54.00	54.00	0	1,799	0.00%
2024/04/22	0	0.00	3	53.60	53.70	-3	1,792	-0.17%
2024/04/19	2	54.35	1	54.30	54.10	1	1,783	0.06%
2024/04/18	1	55.60	0	0.00	55.60	1	1,757	0.06%
2024/04/16	2	56.55	1	55.90	56.00	1	1,742	0.06%
2024/04/12	1	60.30	1	60.50	61.40	0	1,701	0.00%
2024/04/11	2	60.40	4.1	60.40	59.90	-2.1	1,652	-0.12%
2024/04/10	0	0.00	1	58.50	58.10	-1	1,555	-0.06%
2024/04/09	0	0.00	0.5	57.80	57.80	-0.5	1,550	-0.03%
2024/04/02	0.1	59.50	0	0.00	59.50	0.1	1,524	0.00%
2024/03/29	1	60.50	2	59.40	59.40	-1	1,497	-0.07%
2024/03/28	4	61.53	2	59.40	60.30	2	1,447	0.14%
2024/03/27	7	59.39	2	59.50	59.60	5	1,256	0.40%
2024/03/22	10	58.40	10	58.40	58.20	0	1,123	0.00%
2024/03/21	0	0.00	6	57.10	57.40	-6	1,086	-0.55%
2024/03/20	3	57.30	6	57.90	56.90	-3	1,058	-0.28%
2024/03/19	2	57.60	0	0.00	57.70	2	1,005	0.20%
2024/03/18	6	57.85	7	57.97	58.40	-1	986	-0.10%
2024/03/15	16	59.30	13	59.09	58.80	3	952	0.31%
2024/03/14	4	58.50	8	58.01	57.20	-4	826	-0.48%
2024/03/13	15	60.91	4	60.40	60.50	11	783	1.40%
2024/03/12	14	58.29	19	58.68	60.00	-5	591	-0.85%
2024/03/07	0	0.00	3	53.70	53.50	-3	491	-0.61%
2024/03/06	1	55.00	0	0.00	55.00	1	482	0.21%
2024/03/01	1	54.70	0	0.00	54.70	1	475	0.21%
2024/02/23	1	55.50	0	0.00	55.50	1	484	0.21%
2024/02/15	1	52.90	0	0.00	53.60	1	489	0.20%
2024/02/05	0	0.00	1	53.00	53.90	-1	484	-0.21%
2024/01/29	1	55.60	0	0.00	56.30	1	460	0.22%
2024/01/10	1	57.00	0.5	58.00	57.10	0.5	489	0.10%
2024/01/09	1	57.70	0	0.00	58.10	1	488	0.20%
2024/01/05	2	59.90	2	59.90	59.70	0	485	0.00%
2024/01/03	0.5	60.60	0	0.00	60.30	0.5	528	0.09%
2023/12/29	0	0.00	1	61.60	61.20	-1	527	-0.19%
2023/12/19	2	59.40	1	59.40	59.40	1	538	0.19%
2023/12/04	1	61.80	0	0.00	61.80	1	632	0.16%
2023/11/23	1	61.30	0	0.00	60.70	1	708	0.14%
2023/11/21	5	60.56	0	0.00	60.20	5	746	0.67%
2023/11/16	0	59.40	0	0.00	59.50	0	778	0.00%
2023/11/07	0	0.00	4	58.40	58.20	-4	841	-0.48%
2023/10/27	1	57.70	0	0.00	57.80	1	1,002	0.10%
2023/10/26	1	57.50	0	0.00	57.40	1	1,019	0.10%
2023/10/19	0	0.00	3	59.00	59.10	-3	1,167	-0.26%
2023/10/13	1	61.00	0	0.00	60.80	1	1,236	0.08%
2023/10/12	7	60.99	0	0.00	61.30	7	1,261	0.55%
2023/10/11	1	60.20	0	0.00	59.70	1	1,275	0.08%
2023/10/03	2	64.50	0	0.00	64.20	2	1,462	0.14%
2023/09/28	5	63.80	0	0.00	63.70	5	1,607	0.31%
2023/09/21	1	64.00	0	0.00	64.30	1	1,975	0.05%
2023/09/15	0	0.00	2	67.20	67.00	-2	2,036	-0.10%
2023/09/14	2	67.65	0	0.00	68.00	2	2,050	0.10%
2023/09/11	0	0.00	1	65.00	64.90	-1	2,153	-0.05%
2023/09/08	2	66.10	1	66.50	66.10	1	2,235	0.04%
2023/09/07	1	69.00	0	0.00	67.30	1	2,302	0.04%
2023/09/05	0	0.00	2	67.20	67.50	-2	2,417	-0.08%
2023/09/01	1	65.80	1	66.20	65.60	0	2,544	0.00%
2023/08/25	2	66.00	0	0.00	65.90	2	3,340	0.06%
2023/08/24	1	64.50	22	64.83	65.20	-21	3,503	-0.60%
2023/08/23	1	65.00	0	0.00	64.90	1	3,571	0.03%
2023/08/22	2	64.50	0	0.00	64.50	2	3,776	0.05%
2023/08/16	20	66.10	0	0.00	66.00	20	5,079	0.39%
2023/08/14	1	65.10	1	65.40	65.60	0	5,668	0.00%
2023/08/10	3	66.20	0	0.00	66.00	3	5,791	0.05%
2023/08/09	2	67.25	0	0.00	67.70	2	5,768	0.03%
2023/08/07	5	70.90	0	0.00	71.40	5	5,718	0.09%
2023/07/28	0.2	72.30	0	0.00	71.90	0.2	5,683	0.00%
2023/07/24	3	72.17	1	71.00	72.80	2	5,619	0.04%
2023/07/17	1	75.30	0	0.00	75.30	1	6,004	0.02%
2023/07/12	1	74.10	0	0.00	74.60	1	6,193	0.02%
2023/07/11	1	75.60	0	0.00	74.50	1	6,192	0.02%
2023/07/10	1	77.00	0	0.00	75.00	1	6,172	0.02%
2023/07/06	3	82.17	1	84.90	82.00	2	6,093	0.03%
2023/07/05	10	85.28	8	85.49	84.40	2	6,027	0.03%
2023/07/04	3	81.83	1	83.40	83.40	2	5,876	0.03%
2023/06/29	2	78.80	0	0.00	78.50	2	5,902	0.03%
2023/06/27	2	78.75	3	78.73	79.00	-1	6,225	-0.02%
2023/06/26	5	82.00	5	81.60	81.60	0	6,203	0.00%
2023/06/21	3	83.10	0	0.00	83.10	3	6,219	0.05%
2023/06/20	1	81.10	0	0.00	81.90	1	6,199	0.02%
2023/06/19	1	83.20	1	83.90	82.70	0	6,182	0.00%
2023/06/16	0	0.00	2	82.80	82.50	-2	6,149	-0.03%
2023/06/15	2	82.45	0	0.00	83.00	2	6,121	0.03%
2023/06/14	3	83.10	0	0.00	82.30	3	6,077	0.05%
2023/06/13	1	84.30	0	0.00	84.40	1	5,998	0.02%
2023/06/12	0	0.00	2	84.70	84.60	-2	5,927	-0.03%
2023/06/09	2	85.70	0	0.00	85.50	2	5,863	0.03%
2023/06/08	2	84.90	5	84.30	84.10	-3	5,799	-0.05%
2023/06/06	2	87.40	5	88.00	87.90	-3	5,686	-0.05%
2023/06/05	5	90.68	0	0.00	88.70	5	5,666	0.09%
2023/06/02	4	88.45	3	89.33	89.60	1	5,592	0.02%
2023/06/01	1	89.10	2	89.15	89.30	-1	5,486	-0.02%
2023/05/31	6	88.17	10	89.51	88.90	-4	5,347	-0.07%
2023/05/30	6	86.23	2	84.25	83.70	4	4,920	0.08%
2023/05/29	4	84.50	11	84.11	83.70	-7	4,738	-0.15%
2023/05/26	27	83.79	19	83.47	82.60	8	4,676	0.17%
2023/05/25	12	85.23	12	86.06	86.80	0	4,519	0.00%
2023/05/24	2	83.20	8	83.60	83.80	-6	4,189	-0.14%
2023/05/23	6	83.28	8	83.10	83.00	-2	4,085	-0.05%
2023/05/22	28	79.62	31	81.34	82.50	-3	3,887	-0.08%
2023/05/19	11	77.01	81	77.26	77.80	-70	3,202	-2.19%
2023/05/18	2	71.60	2.5	70.36	70.80	-0.5	2,713	-0.02%
2023/05/17	0	0.00	23	70.23	70.40	-23	2,618	-0.88%
2023/05/16	1	67.30	0	0.00	67.50	1	2,507	0.04%
2023/05/11	8	65.44	0	0.00	65.10	8	2,476	0.32%
2023/05/08	11	66.35	7	67.19	66.50	4	2,483	0.16%
2023/05/05	0.2	66.60	0	0.00	66.40	0.2	2,482	0.01%
2023/05/04	0	0.00	4	65.50	65.90	-4	2,489	-0.16%
2023/05/03	6	65.50	6	66.20	65.50	0	2,502	0.00%
2023/05/02	0	0.00	1	66.00	66.00	-1	2,513	-0.04%
2023/04/27	0	0.00	1	64.40	64.40	-1	2,531	-0.04%
2023/04/26	1	64.50	0	0.00	65.20	1	2,512	0.04%
2023/04/24	2	66.55	1	65.90	65.90	1	2,452	0.04%
2023/04/21	5.3	69.53	1	72.70	67.00	4.3	2,405	0.18%
2023/04/20	3	72.57	22	72.15	71.40	-19	2,254	-0.84%
2023/04/19	19	70.75	18	73.13	69.80	1	2,016	0.05%
2023/04/18	1	67.60	10	67.08	68.20	-9	1,813	-0.50%
2023/04/17	8	67.20	10	66.79	67.10	-2	1,770	-0.11%
2023/04/14	16	67.80	1	67.50	66.90	15	1,750	0.86%
2023/04/13	0	0.00	2	66.95	66.60	-2	1,713	-0.12%
2023/04/12	1	66.80	2	66.70	66.70	-1	1,685	-0.06%
2023/04/11	0	0.00	3	66.87	66.70	-3	1,672	-0.18%
2023/04/10	1	65.80	3	66.03	66.00	-2	1,625	-0.12%
2023/04/07	0	0.00	2	65.10	65.10	-2	1,595	-0.13%
2023/03/31	1	65.80	0	0.00	65.80	1	1,537	0.07%
2023/03/30	2	65.80	2	65.60	66.10	0	1,499	0.00%
2023/03/29	5	66.86	48	66.81	67.10	-43	1,398	-3.08%
2023/03/28	1	63.60	1	64.40	63.50	0	1,103	0.00%
2023/03/24	1	64.10	1	64.00	64.40	0	1,047	0.00%
2023/03/23	2	63.20	1	62.80	62.80	1	1,009	0.10%
2023/03/21	0	0.00	1	62.60	62.60	-1	1,004	-0.10%
2023/03/17	1	61.10	1	62.60	62.10	0	1,029	0.00%
2023/03/10	4	61.80	1	62.30	61.50	3	1,472	0.20%
2023/03/09	3	63.40	1	63.10	63.00	2	1,498	0.13%
2023/03/08	10	64.01	1	64.80	64.40	9	1,486	0.61%
2023/03/06	0.7	63.44	1	63.60	63.50	-0.3	1,445	-0.02%
2023/02/24	5	62.86	0	0.00	62.50	5	1,436	0.35%
2023/02/23	4	62.50	5	63.70	63.20	-1	1,471	-0.07%
2023/02/22	0	0.00	1	61.90	61.40	-1	1,435	-0.07%
2023/02/20	2	61.95	5	62.10	61.80	-3	1,444	-0.21%
2023/02/17	1	61.40	7	61.70	61.50	-6	1,446	-0.41%
2023/02/16	0.5	62.30	0	0.00	62.00	0.5	1,457	0.03%
2023/02/15	1	60.70	1	60.80	60.80	0	1,468	0.00%
2023/02/09	0	0.00	3	61.60	61.50	-3	1,564	-0.19%
2023/02/08	0	0.00	1	61.50	61.30	-1	1,570	-0.06%
2023/02/06	2.3	61.47	0	0.00	61.70	2.3	1,547	0.15%
2023/02/02	0	0.00	9	61.53	61.60	-9	1,536	-0.59%
2023/01/31	7	60.80	2	60.90	60.80	5	1,556	0.32%
2023/01/13	3	56.97	1	57.10	57.00	2	1,627	0.12%
2023/01/11	0	0.00	2	58.60	58.50	-2	1,739	-0.11%
2023/01/06	2	57.90	1	58.00	57.90	1	2,093	0.05%
2023/01/04	2	58.20	0	0.00	58.10	2	2,255	0.09%
2022/12/28	2	58.20	0	0.00	57.70	2	2,615	0.08%
2022/12/26	1	59.00	0	0.00	58.70	1	2,662	0.04%
2022/12/20	1	58.40	5	60.00	58.20	-4	2,731	-0.15%
2022/12/19	0	0.00	5	59.30	59.50	-5	2,741	-0.18%
2022/12/13	1	60.50	0	0.00	60.30	1	2,746	0.04%
2022/12/12	0	0.00	1	60.60	61.10	-1	2,743	-0.04%
2022/12/09	2	61.25	2	61.25	60.90	0	2,751	0.00%
2022/12/08	2	62.45	16	62.11	62.00	-14	2,743	-0.51%
2022/12/07	1	62.90	1	62.50	61.90	0	2,730	0.00%
2022/12/05	12	64.98	9	65.89	65.00	3	2,693	0.11%
2022/12/02	35	64.94	8	65.24	64.60	27	2,615	1.03%
2022/12/01	0	0.00	2	60.70	61.30	-2	2,369	-0.08%
2022/11/29	1	59.00	1	59.30	59.60	0	2,363	0.00%
2022/11/25	9	58.00	0	0.00	57.70	9	2,454	0.37%
2022/11/23	5	57.70	0	0.00	57.70	5	2,497	0.20%
2022/11/21	4	57.80	0	0.00	57.80	4	2,580	0.15%
2022/11/17	1	61.00	1	61.40	61.40	0	2,534	0.00%
2022/11/14	0	0.00	1	61.30	61.20	-1	2,522	-0.04%
2022/11/11	23	60.42	0	0.00	60.20	23	2,513	0.92%
2022/11/10	1	61.30	1	60.60	60.60	0	2,497	0.00%
2022/11/09	4	61.40	2	60.70	60.70	2	2,498	0.08%
2022/11/01	1	59.30	0	0.00	59.10	1	2,530	0.04%
2022/10/27	0	0.00	2	60.40	60.40	-2	2,593	-0.08%
2022/10/21	1	59.70	2	59.85	60.40	-1	2,662	-0.04%
2022/10/20	1	58.70	2	59.55	59.50	-1	2,674	-0.04%
2022/10/19	9	61.93	7	61.41	61.00	2	2,741	0.07%
2022/10/18	4	64.95	2	64.60	63.00	2	2,882	0.07%
2022/10/17	2	64.55	2	64.25	65.50	0	2,872	0.00%
2022/10/14	1	63.50	1	63.60	63.80	0	2,784	0.00%
2022/10/13	6	61.37	2	61.55	59.80	4	2,724	0.15%
2022/10/12	1	64.10	1	63.30	63.30	0	2,674	0.00%
2022/10/11	4	63.88	3	64.27	63.70	1	2,671	0.04%
2022/10/07	0	0.00	1	64.40	65.40	-1	2,647	-0.04%
2022/10/06	3	64.90	3	64.37	64.50	0	2,632	0.00%
2022/10/05	1	63.10	4	63.50	63.30	-3	2,561	-0.12%
2022/10/04	1	61.80	1	61.00	61.80	0	2,425	0.00%
2022/09/29	0	0.00	2	58.45	59.60	-2	2,420	-0.08%
2022/09/28	1	56.50	2	58.30	56.20	-1	2,390	-0.04%
2022/09/26	3	57.33	3	57.80	56.50	0	2,389	0.00%
2022/09/23	3	60.37	0	0.00	60.00	3	2,411	0.12%
2022/09/21	1	61.20	0	0.00	61.50	1	2,492	0.04%
2022/09/19	2	61.60	0	0.00	61.60	2	2,596	0.08%
2022/09/16	3	62.30	0	0.00	62.30	3	2,643	0.11%
2022/09/15	2	63.35	0	0.00	63.20	2	2,642	0.08%
2022/09/14	1	62.60	0	0.00	64.30	1	2,635	0.04%
2022/09/08	1	63.30	6	63.60	64.20	-5	2,648	-0.19%
2022/09/07	1	60.10	2	61.60	61.80	-1	2,624	-0.04%
2022/09/06	0	0.00	7	60.80	61.30	-7	2,624	-0.27%
2022/09/05	3	61.80	0	0.00	61.70	3	2,630	0.11%
2022/09/01	5	64.16	11	64.73	63.40	-6	2,615	-0.23%
2022/08/31	3	62.00	1	63.00	63.00	2	2,545	0.08%
2022/08/30	2	62.40	2	62.80	62.60	0	2,556	0.00%
2022/08/29	9	63.68	0	0.00	62.60	9	2,551	0.35%
2022/08/26	11	67.11	0	0.00	66.60	11	2,521	0.44%
2022/08/25	0	0.00	4	68.88	69.00	-4	2,506	-0.16%
2022/08/24	1	67.30	0	0.00	67.30	1	2,589	0.04%
2022/08/22	3	68.13	0	0.00	68.10	3	2,785	0.11%
2022/08/19	2	68.50	0	0.00	68.30	2	2,888	0.07%
2022/08/18	0	0.00	1	69.10	69.00	-1	2,980	-0.03%
2022/08/15	0	0.00	1	69.50	69.00	-1	3,033	-0.03%
2022/08/12	0	0.00	1	68.80	68.60	-1	3,039	-0.03%
2022/08/11	1	68.50	3	68.97	68.20	-2	3,030	-0.07%
2022/08/10	2	68.20	0	0.00	68.10	2	2,982	0.07%
2022/08/09	1	68.70	1	68.40	68.30	0	2,966	0.00%
2022/08/08	1	67.30	0	0.00	66.90	1	2,944	0.03%
2022/08/05	0	0.00	3	67.20	66.80	-3	2,946	-0.10%
2022/08/04	2	65.15	0	0.00	66.00	2	2,946	0.07%
2022/08/03	4	67.08	1	67.40	67.50	3	2,905	0.10%
2022/08/02	3	66.87	1	67.20	67.10	2	2,879	0.07%
2022/08/01	3	69.70	2	69.30	69.40	1	2,827	0.04%
2022/07/29	4	70.23	0	0.00	70.30	4	2,802	0.14%
2022/07/28	0	0.00	1	70.70	71.00	-1	2,767	-0.04%
2022/07/27	1	70.10	3	70.43	71.50	-2	2,773	-0.07%
2022/07/26	10	70.36	6	70.70	69.90	4	2,721	0.15%
2022/07/25	11	69.22	12	69.82	71.10	-1	2,612	-0.04%
2022/07/22	1	68.80	2	68.70	68.90	-1	2,404	-0.04%
2022/07/21	2	67.20	0	0.00	67.30	2	2,284	0.09%
2022/07/19	0	0.00	1	67.50	68.00	-1	2,266	-0.04%
2022/07/18	4	67.43	3	68.17	67.30	1	2,283	0.04%
2022/07/15	2	66.80	4	66.45	66.70	-2	2,409	-0.08%
2022/07/14	0	0.00	1	66.80	66.70	-1	2,564	-0.04%
2022/07/13	1	65.10	1	66.20	65.40	0	2,550	0.00%
2022/07/12	1	63.80	1	63.70	63.60	0	2,518	0.00%
2022/07/11	1	65.00	1	64.40	64.40	0	2,492	0.00%
2022/07/08	1	62.80	0	0.00	62.70	1	2,457	0.04%
2022/07/05	0	0.00	1	59.20	60.30	-1	2,410	-0.04%
2022/07/04	1	58.70	1	58.60	58.70	0	2,403	0.00%
2022/07/01	2	61.95	2	64.25	59.90	0	2,382	0.00%
2022/06/30	0	0.00	5	65.40	64.90	-5	2,337	-0.21%
2022/06/29	2	67.35	1	67.30	67.90	1	2,294	0.04%
2022/06/28	1	66.10	1	67.30	67.30	0	2,241	0.00%
2022/06/27	2	65.55	0	0.00	66.80	2	2,210	0.09%
2022/06/24	0	0.00	1	64.70	65.50	-1	2,147	-0.05%
2022/06/23	0	0.00	4	63.20	62.30	-4	2,099	-0.19%
2022/06/22	6	62.50	0	0.00	61.50	6	2,091	0.29%
2022/06/21	0	0.00	4	62.65	63.40	-4	2,093	-0.19%
2022/06/20	1	61.60	0	0.00	60.70	1	2,084	0.05%
2022/06/17	0	0.00	1	65.20	63.90	-1	2,061	-0.05%
2022/06/16	2	66.65	8	64.70	64.30	-6	2,047	-0.29%
2022/06/14	1	65.70	0	0.00	66.30	1	2,017	0.05%
2022/06/10	0	0.00	1	66.90	66.70	-1	1,974	-0.05%
2022/06/09	1	66.50	0	0.00	66.40	1	1,944	0.05%
2022/06/08	3	66.87	3	65.60	65.60	0	1,922	0.00%
2022/06/07	7	66.01	2	66.10	66.10	5	1,879	0.27%
2022/06/06	1	65.50	1	65.50	65.50	0	1,869	0.00%
2022/06/02	1	66.70	0	0.00	66.10	1	1,854	0.05%
2022/06/01	2	66.55	10	66.52	66.00	-8	1,832	-0.44%
2022/05/31	1	68.00	2	66.75	67.00	-1	1,741	-0.06%
2022/05/27	10	65.80	5	65.22	64.40	5	1,533	0.33%
2022/05/26	0	0.00	1	63.20	62.90	-1	1,410	-0.07%
2022/05/25	1	61.90	13	61.55	62.20	-12	1,310	-0.92%
2022/05/24	1	60.50	0	0.00	59.70	1	1,257	0.08%
2022/05/23	2	60.90	0	0.00	60.70	2	1,249	0.16%
2022/05/20	1	61.50	7	61.03	60.40	-6	1,229	-0.49%
2022/05/19	0	0.00	5	58.78	59.10	-5	1,202	-0.42%
2022/05/18	1	59.20	10	59.10	58.60	-9	1,197	-0.75%
2022/05/10	2	57.50	0	0.00	58.40	2	1,160	0.17%
2022/05/05	1	61.40	3	61.40	60.80	-2	1,137	-0.18%
2022/05/04	2	60.75	5	61.30	61.50	-3	1,119	-0.27%
2022/05/03	0	0.00	2	57.85	58.10	-2	1,073	-0.19%
2022/04/29	30	58.19	5	58.30	58.10	25	1,078	2.32%
2022/04/28	7	57.34	0	0.00	57.10	7	1,079	0.65%
2022/04/27	1	57.30	3	57.37	57.40	-2	1,074	-0.19%
2022/04/26	0	0.00	4	60.05	59.80	-4	1,056	-0.38%
2022/04/25	6	60.82	0	0.00	60.10	6	1,049	0.57%
2022/04/22	0	0.00	3	65.07	63.60	-3	1,020	-0.29%
2022/04/21	20	67.81	41.5	67.75	64.20	-21.5	976	-2.20%
2022/04/20	9.5	66.90	29	65.98	66.40	-19.5	780	-2.50%
2022/04/14	0	0.00	3	60.07	59.80	-3	659	-0.45%
2022/04/01	0	0.00	3	59.30	60.00	-3	865	-0.35%
2022/03/30	3	60.33	0	0.00	60.70	3	987	0.30%
2022/03/28	1	58.60	0	0.00	58.90	1	984	0.10%
2022/03/25	1	58.80	0	0.00	58.40	1	983	0.10%
2022/03/18	1	57.80	0	0.00	57.90	1	1,023	0.10%
2022/03/17	1	56.80	0	0.00	57.70	1	1,036	0.10%
2022/03/08	1	55.90	0	0.00	55.70	1	1,160	0.09%
2022/03/07	11	56.62	0	0.00	57.30	11	1,174	0.94%
2022/03/04	0	0.00	1	59.30	59.40	-1	1,203	-0.08%
2022/02/17	1	62.50	0	0.00	62.30	1	2,329	0.04%
2022/02/14	0	0.00	1	60.80	61.30	-1	2,751	-0.04%
2022/02/11	14	62.43	1	62.50	62.10	13	2,774	0.47%
2022/02/10	6	62.10	0	0.00	62.20	6	2,796	0.21%
2022/02/09	5	62.90	0	0.00	62.80	5	2,825	0.18%
2022/02/08	5	62.60	0	0.00	62.60	5	2,863	0.17%
2022/01/26	1	59.80	0	0.00	59.50	1	2,915	0.03%
2022/01/25	2	60.85	0	0.00	59.80	2	3,128	0.06%
2022/01/24	0	0.00	1	60.50	61.20	-1	3,302	-0.03%
2022/01/21	1	61.00	0	0.00	60.80	1	3,352	0.03%
2022/01/20	0	0.00	2	62.30	61.80	-2	3,389	-0.06%
2022/01/17	2	61.80	0	0.00	62.80	2	3,682	0.05%
2022/01/11	4	64.10	1	63.70	63.80	3	3,831	0.08%
2022/01/10	0	0.00	5	64.50	64.60	-5	4,010	-0.12%
2022/01/07	1	65.40	0	0.00	65.50	1	4,232	0.02%
2022/01/06	2	67.30	0	0.00	67.10	2	4,277	0.05%
2022/01/05	7	69.10	5	69.10	68.50	2	4,366	0.05%
2021/12/28	1	67.40	2	67.80	67.50	-1	5,002	-0.02%
2021/12/27	0.4	69.00	1	68.30	68.40	-0.6	5,071	-0.01%
2021/12/24	2	67.00	1	68.60	68.20	1	5,251	0.02%
2021/12/22	1	65.40	0	0.00	65.10	1	5,221	0.02%
2021/12/20	0	0.00	0.4	63.90	64.10	-0.4	5,401	-0.01%
2021/12/17	1	63.70	0	0.00	63.90	1	5,465	0.02%
2021/12/16	2	65.30	0	0.00	65.00	2	5,455	0.04%
2021/12/14	1	65.50	0	0.00	65.10	1	5,514	0.02%
2021/12/02	1	69.00	5	70.00	67.60	-4	5,826	-0.07%
2021/12/01	0	0.00	2	67.80	69.10	-2	5,784	-0.03%
2021/11/30	1	69.20	1	69.40	68.70	0	5,768	0.00%
2021/11/29	2	67.40	0	0.00	67.70	2	5,741	0.03%
2021/11/26	1	68.00	11	68.87	67.20	-10	5,718	-0.17%
2021/11/25	8	68.95	0	0.00	69.00	8	5,688	0.14%
2021/11/24	2	69.80	1	69.90	70.40	1	5,667	0.02%
2021/11/23	2	69.50	0	0.00	68.80	2	5,650	0.04%
2021/11/22	1	71.60	1	72.20	70.80	0	5,624	0.00%
2021/11/19	2	73.30	19	72.93	71.70	-17	5,571	-0.31%
2021/11/18	7	74.94	13	74.55	73.50	-6	5,480	-0.11%
2021/11/17	15	73.91	68	72.42	73.90	-53	5,231	-1.01%
2021/11/16	15	70.59	2	71.40	70.00	13	4,911	0.26%
2021/11/15	7	69.30	9	70.01	70.00	-2	4,757	-0.04%
2021/11/12	1	65.10	1	65.70	67.00	0	4,439	0.00%
2021/11/11	11	64.54	5	64.70	64.50	6	4,398	0.14%
2021/11/10	5	64.60	0	0.00	64.60	5	4,415	0.11%
2021/11/08	11	65.01	0	0.00	64.60	11	4,389	0.25%
2021/11/05	2	65.80	0	0.00	66.00	2	4,390	0.05%
2021/11/04	1	67.00	0	0.00	67.20	1	4,368	0.02%
2021/11/03	1	67.90	0	0.00	67.30	1	4,372	0.02%
2021/11/02	49	70.67	46	68.69	67.40	3	4,399	0.07%
2021/11/01	2	69.50	8	70.31	70.60	-6	4,228	-0.14%
2021/10/29	2	67.45	3	67.60	66.70	-1	4,131	-0.02%
2021/10/28	0	0.00	1	67.20	66.20	-1	4,087	-0.02%
2021/10/26	6	67.35	2	67.70	66.50	4	4,041	0.10%
2021/10/25	0	0.00	5	68.52	68.70	-5	3,966	-0.13%
2021/10/22	0	0.00	2	65.90	65.30	-2	3,865	-0.05%
2021/10/21	1	65.20	2	65.40	64.40	-1	4,042	-0.02%
2021/10/20	7	64.94	2	65.00	64.10	5	4,361	0.11%
2021/10/19	4	64.53	3	64.17	64.60	1	4,334	0.02%
2021/10/18	5	66.32	2	65.30	64.50	3	4,283	0.07%
2021/10/15	0	0.00	4	68.45	69.50	-4	4,124	-0.10%
2021/10/14	1	66.30	0	0.00	66.50	1	3,921	0.03%
2021/10/13	4	66.03	0	0.00	65.50	4	3,863	0.10%
2021/10/12	4	67.80	5	66.88	66.50	-1	3,764	-0.03%
2021/10/08	4	67.58	13	67.49	67.60	-9	3,650	-0.25%
2021/10/07	1	64.50	0	0.00	63.70	1	3,402	0.03%
2021/10/05	1	60.70	0	0.00	62.50	1	3,383	0.03%
2021/10/04	1	62.60	1	61.50	61.50	0	3,345	0.00%
2021/10/01	7	63.07	6	62.62	61.90	1	3,282	0.03%
2021/09/29	0	0.00	5	60.30	60.10	-5	3,090	-0.16%
2021/09/28	1	61.20	2	60.85	61.10	-1	3,168	-0.03%
2021/09/27	6	61.95	24	61.85	62.00	-18	3,172	-0.57%
2021/09/24	5	59.84	2	59.85	59.50	3	3,086	0.10%
2021/09/23	1	57.00	0	0.00	57.00	1	3,085	0.03%
2021/09/22	0	0.00	5	56.50	56.40	-5	3,135	-0.16%
2021/09/17	13	57.96	28	58.69	58.90	-15	3,209	-0.47%
2021/09/16	68	59.90	25	58.87	58.50	43	3,315	1.30%
2021/09/15	2	59.65	4	59.93	60.10	-2	3,365	-0.06%
2021/09/10	0	0.00	1	56.20	56.40	-1	4,303	-0.02%
2021/09/09	1	55.50	0	0.00	55.40	1	4,615	0.02%
2021/09/07	0	0.00	0.1	55.70	56.30	-0.1	4,844	0.00%
2021/09/06	2	57.10	0	0.00	56.60	2	4,847	0.04%
2021/09/03	0	0.00	1	58.40	58.60	-1	4,859	-0.02%
2021/09/02	0	0.00	1	58.20	58.20	-1	4,863	-0.02%
2021/08/27	2	57.75	0	0.00	57.50	2	4,851	0.04%
2021/08/26	0	0.00	20	58.20	58.90	-20	4,845	-0.41%
2021/08/25	0	0.00	4	58.05	57.90	-4	4,844	-0.08%
2021/08/24	3	58.73	2	60.10	58.60	1	4,874	0.02%
2021/08/23	20	57.90	0	0.00	58.80	20	4,883	0.41%
2021/08/19	1	57.50	0	0.00	57.00	1	4,898	0.02%
2021/08/18	4	58.45	2	59.15	59.80	2	4,919	0.04%
2021/08/17	1	57.40	1	57.30	57.40	0	4,972	0.00%
2021/08/16	10	63.00	0	0.00	60.20	10	4,981	0.20%
2021/08/12	1	65.70	1	65.80	65.90	0	4,979	0.00%
2021/08/11	4	65.73	0	0.00	65.40	4	4,998	0.08%
2021/08/09	5	67.40	2	67.50	67.30	3	5,082	0.06%
2021/08/06	2	70.05	3	69.83	69.10	-1	5,092	-0.02%
2021/08/05	7	70.01	2	69.30	69.30	5	5,084	0.10%
2021/08/04	0.1	69.80	8	70.04	69.50	-7.9	5,132	-0.15%
2021/08/03	0	0.00	1	67.30	67.10	-1	5,099	-0.02%
2021/07/29	1	68.10	1	67.00	67.20	0	5,266	0.00%
2021/07/28	6	66.52	1	68.10	66.50	5	5,294	0.09%
2021/07/27	26	71.14	20	69.46	69.40	6	5,300	0.11%
2021/07/26	4	72.28	18	72.94	73.70	-14	5,144	-0.27%
2021/07/23	2	67.30	1	66.80	67.00	1	4,812	0.02%
2021/07/22	2	66.50	2	66.60	66.30	0	4,830	0.00%
2021/07/20	1	66.10	1	66.20	66.10	0	4,877	0.00%
2021/07/19	0	0.00	12	68.57	68.10	-12	4,904	-0.24%
2021/07/16	0	0.00	1	69.50	68.90	-1	4,973	-0.02%
2021/07/15	0	0.00	2	69.50	69.30	-2	4,995	-0.04%
2021/07/14	2	68.15	6	68.00	67.70	-4	4,990	-0.08%
2021/07/13	11	71.49	15	69.46	69.20	-4	4,981	-0.08%
2021/07/12	20	70.49	7	71.07	71.50	13	4,888	0.27%
2021/07/08	3	69.77	3	69.37	69.10	0	4,863	0.00%
2021/07/06	2	69.10	0	0.00	68.60	2	4,980	0.04%
2021/07/05	1	68.60	2	70.35	70.60	-1	5,019	-0.02%
2021/07/02	10	67.50	14	67.95	68.00	-4	5,006	-0.08%
2021/07/01	12	68.47	10	66.95	66.80	2	5,158	0.04%
2021/06/30	8	70.36	1	71.50	69.40	7	5,188	0.13%
2021/06/29	7	70.23	6	69.47	68.90	1	5,249	0.02%
2021/06/28	15	69.66	19	70.83	70.90	-4	5,369	-0.07%
2021/06/25	17	72.26	7	70.50	70.30	10	5,821	0.17%
2021/06/24	10	73.99	9	74.60	73.00	1	5,859	0.02%
2021/06/23	9	71.11	25	73.49	74.00	-16	5,857	-0.27%
2021/06/22	22	71.21	21	71.75	71.00	1	6,075	0.02%
2021/06/21	14	72.08	18	73.43	71.10	-4	6,435	-0.06%
2021/06/18	8	64.08	12	66.35	68.40	-4	7,143	-0.06%
2021/06/17	5	61.36	1	62.20	62.20	4	7,073	0.06%
2021/06/16	2	62.45	6	62.45	62.70	-4	7,087	-0.06%
2021/06/15	0	0.00	2	60.30	60.80	-2	7,296	-0.03%
2021/06/11	1	61.20	0	0.00	60.40	1	8,110	0.01%
2021/06/08	0	0.00	2	60.20	59.90	-2	8,390	-0.02%
2021/06/01	4	62.20	2	62.75	61.50	2	10,111	0.02%
2021/05/28	0	0.00	1	60.00	60.40	-1	10,980	-0.01%
2021/05/27	1	59.10	0	0.00	59.00	1	11,030	0.01%
2021/05/26	0	0.00	8	60.24	59.40	-8	11,075	-0.07%
2021/05/25	3	61.77	2	61.65	60.80	1	11,353	0.01%
2021/05/24	8	59.26	2	59.50	59.70	6	11,403	0.05%
2021/05/21	1	57.30	1	58.00	58.20	0	11,482	0.00%
2021/05/18	1	54.10	2	55.95	56.50	-1	11,845	-0.01%
2021/05/17	10	51.90	3	50.83	52.40	7	11,907	0.06%
2021/05/14	2	55.65	0	0.00	54.70	2	11,909	0.02%
2021/05/13	8	56.45	8	53.75	56.60	0	11,958	0.00%
2021/05/12	1	59.10	0	0.00	55.10	1	12,073	0.01%
2021/05/11	1	58.10	2	58.50	58.40	-1	12,131	-0.01%
2021/05/10	3	63.37	0	0.00	62.60	3	12,227	0.02%
2021/05/07	15	63.46	8	64.59	66.20	7	12,476	0.06%
2021/05/06	0	0.00	1	60.00	60.70	-1	13,114	-0.01%
2021/05/04	2	61.40	0	0.00	60.10	2	13,604	0.01%
2021/05/03	3	63.73	1	62.70	62.60	2	13,622	0.01%
2021/04/29	1	67.10	1	67.90	66.50	0	13,715	0.00%
2021/04/28	2	67.80	0	0.00	67.50	2	13,853	0.01%
2021/04/27	9	69.53	1	69.70	69.10	8	14,034	0.06%
2021/04/26	7	68.21	0	0.00	68.10	7	14,185	0.05%
2021/04/23	6	67.35	3	67.93	68.20	3	14,329	0.02%
2021/04/22	3	68.50	2	68.90	67.10	1	14,830	0.01%
2021/04/21	12	71.28	0	0.00	71.20	12	15,180	0.08%
2021/04/20	0	0.00	3	72.90	72.80	-3	15,347	-0.02%
2021/04/19	1	71.60	1	71.40	71.40	0	15,498	0.00%
2021/04/16	1	74.20	2	73.40	72.60	-1	15,749	-0.01%
2021/04/15	12	72.65	1	71.80	73.30	11	16,003	0.07%
2021/04/14	12	72.83	6	71.70	71.70	6	16,283	0.04%
2021/04/13	10	74.64	5	74.60	73.10	5	16,680	0.03%
2021/04/12	6	75.42	2.1	76.16	75.00	3.9	17,372	0.02%
2021/04/09	4	75.35	3	75.90	75.70	1	17,830	0.01%
2021/04/08	0	0.00	4	77.48	77.00	-4	18,292	-0.02%
2021/04/07	14	78.08	17	78.31	77.50	-3	18,380	-0.02%
2021/04/06	4	76.50	2	77.20	76.40	2	18,463	0.01%
2021/04/01	7	76.43	0	0.00	76.30	7	18,834	0.04%
2021/03/31	9	77.27	13	78.72	77.00	-4	19,262	-0.02%
2021/03/30	23	80.62	17	80.11	79.50	6	19,557	0.03%
2021/03/29	7	77.56	16	77.44	78.30	-9	19,587	-0.05%
2021/03/26	21	77.62	10	77.13	76.50	11	19,490	0.06%
2021/03/25	40.1	78.52	22	78.16	78.00	18.1	19,251	0.09%
2021/03/24	15	78.40	10.3	77.71	77.00	4.7	18,734	0.03%
2021/03/23	34	77.09	64	79.21	78.00	-30	18,165	-0.17%
2021/03/22	3	70.87	10	72.25	74.00	-7	16,948	-0.04%
2021/03/19	4	70.78	5	70.88	70.70	-1	16,741	-0.01%
2021/03/18	16	71.89	12	71.79	71.30	4	16,655	0.02%
2021/03/17	13	70.79	27	72.99	71.10	-14	16,366	-0.09%
2021/03/16	3	68.73	3	68.70	67.90	0	15,590	0.00%
2021/03/15	3	67.43	3	66.97	68.00	0	15,543	0.00%
2021/03/12	1	67.60	2	68.25	67.70	-1	15,497	-0.01%
2021/03/11	0	0.00	1	68.20	67.50	-1	15,453	-0.01%
2021/03/10	4	66.83	6	67.12	66.10	-2	15,405	-0.01%
2021/03/09	16	68.68	4	68.58	67.30	12	15,345	0.08%
2021/03/08	33.3	72.44	28	71.56	70.20	5.3	15,146	0.03%
2021/03/05	12	68.18	36	69.27	70.70	-24	14,411	-0.17%
2021/03/04	42	69.31	37	69.55	68.00	5	13,956	0.04%
2021/03/03	2	66.55	2	67.80	67.50	0	13,225	0.00%
2021/03/02	1	63.10	1	65.50	63.10	0	13,138	0.00%
2021/02/26	0	0.00	5	65.68	65.60	-5	13,169	-0.04%
2021/02/25	25	68.55	23	68.13	67.10	2	13,171	0.02%
2021/02/24	18	68.23	2	67.70	66.00	16	12,911	0.12%
2021/02/23	1	67.00	13	67.75	67.10	-12	12,854	-0.09%
2021/02/22	17	68.04	5	67.50	67.50	12	12,801	0.09%
2021/02/19	12	66.50	7	66.60	66.20	5	12,652	0.04%
2021/02/18	5	63.32	5	63.48	63.90	0	12,594	0.00%
2021/02/17	10	61.32	10	62.17	63.10	0	12,630	0.00%
2021/02/04	1	64.30	5	63.22	63.50	-4	12,598	-0.03%
2021/02/03	5	64.00	5	64.74	64.20	0	12,648	0.00%
2021/02/02	16	64.31	12	63.68	65.40	4	12,485	0.03%
2021/02/01	0	0.00	7	62.56	61.90	-7	12,328	-0.06%
2021/01/29	17	66.96	9	65.93	63.90	8	12,183	0.07%
2021/01/28	77	70.58	60	70.27	68.50	17	11,869	0.14%
2021/01/27	12	67.41	43	67.62	70.10	-31	11,135	-0.28%
2021/01/26	4	65.03	20	64.41	63.80	-16	10,650	-0.15%
2021/01/25	4	64.75	1	64.80	64.40	3	10,538	0.03%
2021/01/22	17	65.58	7	65.67	66.60	10	10,441	0.10%
2021/01/21	8	64.54	3	64.23	64.60	5	10,297	0.05%
2021/01/20	15	67.06	23	66.77	65.20	-8	10,127	-0.08%
2021/01/19	49	69.49	30	69.32	67.70	19	9,915	0.19%
2021/01/18	21	67.73	14	67.74	67.60	7	9,698	0.07%
2021/01/15	23	70.48	19	70.18	68.10	4	9,516	0.04%
2021/01/14	2	67.45	25	68.32	71.60	-23	8,951	-0.26%
2021/01/13	17	66.01	8	66.43	65.10	9	8,516	0.11%
2021/01/12	7	67.97	0	0.00	67.00	7	8,306	0.08%
2021/01/11	34	70.43	13	70.57	70.80	21	8,128	0.26%
2021/01/08	16	69.30	11	68.53	67.50	5	7,910	0.06%
2021/01/07	22	70.80	19	71.59	70.00	3	7,645	0.04%
2021/01/06	47	70.07	28	70.22	69.60	19	7,349	0.26%
2021/01/05	30	72.45	36	72.86	69.60	-6	6,856	-0.09%
2021/01/04	23	66.59	26	67.82	69.60	-3	6,110	-0.05%
2020/12/31	29	61.25	36	61.68	63.30	-7	5,590	-0.13%
2020/12/30	7	57.97	7	58.16	57.60	0	5,045	0.00%
2020/12/29	12	59.76	15	60.01	57.80	-3	4,865	-0.06%
2020/12/28	21	59.39	18	60.01	60.50	3	4,583	0.07%
2020/12/25	18	57.54	29	57.66	59.00	-11	4,113	-0.27%
2020/12/24	11	52.87	18	52.83	54.00	-7	3,553	-0.20%
2020/12/23	11	49.05	12	51.42	51.30	-1	3,077	-0.03%
2020/12/22	11	48.65	9	48.67	49.25	2	2,499	0.08%
2020/12/21	0	0.00	3	43.63	44.80	-3	2,406	-0.12%
2020/12/18	3	44.28	8	43.88	43.35	-5	2,356	-0.21%
2020/12/17	2	44.38	1	44.00	44.50	1	2,334	0.04%
2020/12/16	0	0.00	2	43.20	43.70	-2	2,316	-0.09%
2020/12/15	0	0.00	1	42.60	42.50	-1	2,299	-0.04%
2020/12/11	1	43.90	5	43.55	43.40	-4	2,262	-0.18%
2020/12/10	8	43.86	8	44.09	43.85	0	2,209	0.00%
2020/12/09	1	45.05	1	45.05	44.85	0	2,166	0.00%
2020/12/08	0	0.00	2	45.65	44.50	-2	2,126	-0.09%
2020/12/07	1	45.15	5	45.06	45.40	-4	2,073	-0.19%
2020/12/04	3	43.57	0	0.00	43.50	3	1,993	0.15%
2020/12/03	1	44.10	2	43.65	43.55	-1	1,962	-0.05%
2020/12/02	5	43.10	0	0.00	43.70	5	1,941	0.26%
2020/12/01	4	43.45	1	42.20	43.15	3	1,899	0.16%
2020/11/30	1	41.50	0	0.00	41.50	1	1,846	0.05%
2020/11/27	6	41.78	2	42.00	41.85	4	1,813	0.22%
2020/11/26	3	41.88	0	0.00	42.30	3	1,766	0.17%
2020/11/25	1	41.40	2	41.10	40.95	-1	1,697	-0.06%
2020/11/23	1	39.95	0	0.00	39.80	1	1,510	0.07%
2020/11/20	0	0.00	11	40.04	40.45	-11	1,457	-0.75%
2020/11/19	2	39.75	6	39.84	39.40	-4	1,387	-0.29%
2020/11/18	2	39.00	0	0.00	39.15	2	1,325	0.15%
2020/11/17	0	0.00	1	39.25	38.75	-1	1,254	-0.08%
2020/11/16	10	38.70	3	39.00	38.85	7	1,186	0.59%
2020/11/13	0	0.00	2	37.40	37.40	-2	1,077	-0.19%
2020/11/12	2	37.03	8	36.60	36.30	-6	971	-0.62%
2020/11/11	10	37.00	1	36.00	37.00	9	917	0.98%
2020/11/09	8	34.21	0	0.00	34.15	8	789	1.01%
2020/11/06	0	0.00	2	33.75	33.65	-2	794	-0.25%
2020/10/28	2	34.70	0	0.00	34.35	2	941	0.21%
2020/10/16	0	0.00	1	36.50	34.90	-1	1,070	-0.09%
2020/10/15	2	35.55	1	36.20	35.60	1	1,013	0.10%
2020/10/14	0	0.00	1	35.60	35.55	-1	997	-0.10%
2020/10/13	0	0.00	10	34.88	34.75	-10	978	-1.02%
2020/10/08	2	35.60	0	0.00	35.50	2	952	0.21%
2020/10/07	0	0.00	5	34.10	34.20	-5	923	-0.54%
2020/09/28	5	33.50	0	0.00	33.45	5	1,162	0.43%
2020/09/25	1	33.00	0	0.00	32.75	1	1,170	0.09%
2020/09/22	1	35.30	0	0.00	34.95	1	1,219	0.08%
2020/09/17	0	0.00	1	35.80	35.75	-1	1,194	-0.08%
2020/09/10	2	34.85	0	0.00	34.70	2	1,136	0.18%
2020/09/08	0	0.00	5	34.90	35.05	-5	1,129	-0.44%
2020/09/03	0	0.00	2	35.45	35.60	-2	1,071	-0.19%
2020/08/31	5	34.40	1	34.50	34.30	4	1,064	0.38%
2020/08/25	0	0.00	2	33.30	33.50	-2	1,171	-0.17%
2020/08/20	2	32.55	0	0.00	32.10	2	1,197	0.17%
2020/08/19	1	34.00	5	34.00	34.15	-4	1,186	-0.34%
2020/08/18	6	34.92	0	0.00	34.45	6	1,184	0.51%
2020/08/14	1	34.60	0	0.00	34.55	1	1,193	0.08%
2020/08/13	5	34.85	0	0.00	34.95	5	1,196	0.42%
2020/08/06	6	36.08	0	0.00	35.50	6	1,216	0.49%
2020/08/05	0	0.00	1	35.05	35.65	-1	1,206	-0.08%
2020/08/03	1	33.00	0	0.00	33.20	1	1,197	0.08%
2020/07/30	2	35.80	3	36.03	36.00	-1	1,176	-0.08%
2020/07/29	3	35.27	2	35.10	36.00	1	1,155	0.09%
2020/07/28	0	0.00	1	34.50	34.70	-1	1,139	-0.09%
2020/07/27	2	35.05	0	0.00	35.05	2	1,134	0.18%
2020/07/24	1	36.65	1	36.45	36.05	0	1,130	0.00%
2020/07/23	2	36.60	1	36.60	36.25	1	1,110	0.09%
2020/07/22	2	37.33	3	37.33	36.70	-1	1,101	-0.09%
2020/07/20	2	36.10	3	35.40	35.50	-1	1,047	-0.10%
2020/07/14	1	34.80	0	0.00	34.80	1	1,029	0.10%
2020/07/13	3	35.15	0	0.00	35.20	3	1,026	0.29%
2020/07/08	2	37.00	3	36.78	37.05	-1	973	-0.10%
2020/07/07	0	0.00	2	35.03	35.40	-2	858	-0.23%
2020/07/02	2	33.88	2	34.10	34.10	0	805	0.00%
2020/07/01	2	32.90	1	33.70	33.65	1	760	0.13%
2020/06/29	1	31.95	0	0.00	32.00	1	744	0.13%
2020/06/19	1	32.30	0	0.00	32.30	1	755	0.13%
2020/06/11	2	32.70	0	0.00	32.20	2	799	0.25%
2020/06/05	0	0.00	1	33.55	33.65	-1	810	-0.12%
2020/06/04	2	34.60	2	33.83	33.90	0	805	0.00%
2020/06/03	1	32.80	1	32.40	33.15	0	753	0.00%
2020/06/02	0	0.00	18	32.20	31.85	-18	716	-2.51%
2020/05/27	18	31.85	0	0.00	31.70	18	675	2.67%
2020/05/11	1	31.45	0	0.00	31.65	1	524	0.19%
2020/04/16	0	0.00	1	28.20	28.50	-1	623	-0.16%
2020/04/01	0	0.00	1	26.15	26.00	-1	650	-0.15%
2020/03/27	2	26.80	0	0.00	25.90	2	654	0.31%
2020/03/25	2	26.20	0	0.00	25.85	2	657	0.30%
2020/03/18	1	25.70	0	0.00	25.15	1	744	0.13%
2020/03/11	0	0.00	1	30.80	30.60	-1	680	-0.15%
2020/03/10	1	30.90	0	0.00	31.10	1	678	0.15%
2020/03/09	1	31.25	0	0.00	31.25	1	671	0.15%
2020/02/21	2	34.48	0	0.00	34.40	2	681	0.29%
2020/02/17	0	0.00	1	33.65	33.95	-1	768	-0.13%
2020/02/13	2	34.73	1	34.50	34.15	1	770	0.13%
2020/02/11	0	0.00	2	34.05	33.95	-2	768	-0.26%
2020/02/04	0	0.00	1	32.95	33.50	-1	772	-0.13%
2020/02/03	1	31.70	0	0.00	32.35	1	779	0.13%
2020/01/31	4	34.49	0	0.00	34.40	4	801	0.50%
2020/01/20	0	0.00	1	37.95	37.90	-1	804	-0.12%
2020/01/17	0	0.00	5	37.97	38.00	-5	794	-0.63%
2020/01/13	0	0.00	1	36.80	36.85	-1	826	-0.12%
2020/01/10	7	36.19	0	0.00	36.30	7	830	0.84%
2020/01/09	0	0.00	1	37.20	36.55	-1	831	-0.12%
2020/01/07	1	36.10	0	0.00	36.10	1	820	0.12%
2019/12/31	0	0.00	3	37.30	37.00	-3	810	-0.37%
2019/12/24	0	0.00	1	37.10	36.75	-1	843	-0.12%
2019/12/23	1	36.65	12	36.98	36.65	-11	846	-1.30%
2019/12/19	3	37.68	8	37.58	37.60	-5	842	-0.59%
2019/12/18	2	37.70	0	0.00	37.80	2	829	0.24%
2019/12/17	0	0.00	4	37.10	37.15	-4	779	-0.51%
2019/12/16	2	36.30	1	35.95	36.30	1	745	0.13%
2019/12/13	7	35.55	0	0.00	35.40	7	742	0.94%
2019/12/12	3	35.45	0	0.00	35.55	3	746	0.40%
2019/12/03	2	35.55	0	0.00	35.50	2	858	0.23%
2019/11/29	1	36.05	0	0.00	36.05	1	868	0.12%
2019/11/25	1	36.30	0	0.00	36.30	1	995	0.10%
2019/11/20	0	0.00	1	36.30	36.20	-1	1,128	-0.09%
2019/11/19	4	36.83	0	0.00	36.65	4	1,244	0.32%
2019/11/18	2	37.23	1	37.85	37.20	1	1,288	0.08%
2019/11/15	1	38.30	8	38.23	38.10	-7	1,300	-0.54%
2019/11/14	0	0.00	3	36.62	37.30	-3	1,295	-0.23%
2019/11/13	0	0.00	1	35.65	35.55	-1	1,336	-0.07%
2019/11/12	1	36.00	1	36.15	36.25	0	1,349	0.00%
2019/11/11	1	35.35	0	0.00	35.25	1	1,384	0.07%
2019/11/07	2	36.23	1	36.75	36.05	1	1,403	0.07%
2019/11/06	2	36.75	0	0.00	36.75	2	1,405	0.14%
2019/11/04	1	38.30	1	38.20	38.00	0	1,419	0.00%
2019/11/01	1	38.00	0	0.00	38.00	1	1,421	0.07%
2019/10/31	2	37.95	0	0.00	37.60	2	1,426	0.14%
2019/10/30	4	38.80	0	0.00	38.40	4	1,423	0.28%
2019/10/29	0	0.00	4	38.81	38.80	-4	1,401	-0.29%
2019/10/28	1	38.25	1	38.85	38.25	0	1,390	0.00%
2019/10/25	9	38.27	26	38.73	38.25	-17	1,390	-1.22%
2019/10/24	22	38.87	7	38.79	38.85	15	1,380	1.09%
2019/10/23	0	0.00	3	36.68	37.30	-3	1,310	-0.23%
2019/10/22	2	35.78	0	0.00	35.80	2	1,326	0.15%
2019/10/18	0	0.00	1	36.60	36.40	-1	1,356	-0.07%
2019/10/15	2	35.63	0	0.00	35.65	2	1,390	0.14%
2019/10/09	6	36.66	0	0.00	36.35	6	1,422	0.42%
2019/10/08	1	38.00	0	0.00	38.00	1	1,410	0.07%
2019/10/07	1	38.05	0	0.00	38.55	1	1,414	0.07%
2019/10/04	2	37.83	1	37.80	37.75	1	1,412	0.07%
2019/10/03	2	38.55	2	38.38	38.45	0	1,407	0.00%
2019/10/02	3	39.58	2	39.70	39.20	1	1,408	0.07%
2019/09/27	13	40.45	13	40.72	39.75	0	1,412	0.00%
2019/09/18	2	40.35	3	40.33	40.30	-1	1,357	-0.07%
2019/09/16	0	0.00	0.3	40.40	40.00	-0.3	1,343	-0.02%
2019/09/12	0	0.00	3	40.30	40.45	-3	1,344	-0.22%
2019/09/11	5	39.80	8	40.18	39.85	-3	1,342	-0.22%
2019/09/10	5	39.70	5	39.78	39.75	0	1,319	0.00%
2019/09/09	25	39.61	13	39.87	39.35	12	1,306	0.92%
2019/09/06	1	41.95	0	0.00	41.95	1	1,259	0.08%
2019/09/05	0	0.00	3	42.18	42.05	-3	1,248	-0.24%
2019/09/03	0	0.00	7	41.88	41.70	-7	1,224	-0.57%
2019/08/30	8	41.67	9	42.01	41.30	-1	1,203	-0.08%
2019/08/29	9	41.65	19	42.33	41.50	-10	1,182	-0.85%
2019/08/28	19	43.13	9	43.93	42.30	10	1,145	0.87%
2019/08/27	5	44.50	5	43.85	44.90	0	1,083	0.00%
2019/08/26	11	42.45	6	43.05	42.15	5	1,039	0.48%
2019/08/23	18	43.80	21	44.53	43.65	-3	1,010	-0.30%
2019/08/22	5	44.24	9	44.09	43.75	-4	953	-0.42%
2019/08/21	3	42.70	6	42.62	42.40	-3	834	-0.36%
2019/08/20	2	41.75	2	42.30	41.65	0	782	0.00%
2019/08/19	7	41.72	12	42.22	42.00	-5	759	-0.66%
2019/08/16	5	41.45	5	40.59	41.85	0	702	0.00%
2019/08/14	5	39.20	4	39.41	39.95	1	629	0.16%
2019/08/13	5	38.60	0	0.00	38.50	5	591	0.85%
2019/08/12	1	38.35	0	0.00	38.40	1	578	0.17%
2019/08/08	2	37.85	6	38.05	37.80	-4	569	-0.70%
2019/08/07	0	0.00	1	37.85	37.45	-1	565	-0.18%
2019/08/06	6	37.65	0	0.00	38.35	6	563	1.06%
2019/07/18	0	0.00	1	40.10	38.65	-1	590	-0.17%
2019/07/16	0	0.00	1	38.90	39.40	-1	558	-0.18%
2019/07/15	0	0.00	2	38.20	38.00	-2	534	-0.37%
2019/07/09	1	36.75	1	37.20	37.20	0	655	0.00%
2019/07/08	0	0.00	1	37.80	36.90	-1	658	-0.15%
2019/06/27	0	0.00	3	36.30	36.15	-3	741	-0.40%
2019/06/10	0	0.00	1	35.00	34.85	-1	813	-0.12%
2019/06/04	1	34.60	0	0.00	34.25	1	804	0.12%
2019/05/20	10	35.20	0	0.00	35.20	10	834	1.20%
2019/05/15	0	0.00	20	36.56	36.80	-20	852	-2.35%
2019/05/14	7	35.41	6	35.94	35.55	1	846	0.12%
2019/05/13	0	0.00	1	35.30	35.05	-1	841	-0.12%
2019/05/10	0	0.00	10	35.65	36.00	-10	834	-1.20%
2019/05/09	3	36.37	0	0.00	36.00	3	825	0.36%
2019/05/08	1	36.70	0	0.00	36.70	1	814	0.12%
2019/05/06	13	36.77	0	0.00	36.70	13	803	1.62%
2019/05/03	0	0.00	1	37.95	38.10	-1	792	-0.13%
2019/05/02	0	0.00	1	38.25	38.30	-1	774	-0.13%
2019/04/30	0	0.00	1	37.35	37.55	-1	740	-0.13%
2019/04/29	0	0.00	1	36.85	35.95	-1	716	-0.14%
2019/04/26	1	36.70	0	0.00	36.70	1	709	0.14%
2019/04/25	1	37.70	2	37.55	37.90	-1	685	-0.15%
2019/04/24	1	37.00	0	0.00	36.65	1	630	0.16%
2019/04/22	1	36.20	0	0.00	36.50	1	612	0.16%
2019/04/19	1	36.05	0	0.00	36.10	1	610	0.16%
2019/04/18	1	36.90	20	37.50	36.50	-19	602	-3.15%
2019/04/16	1	36.80	10	36.35	37.30	-9	563	-1.60%
2019/04/15	1	37.00	3	36.17	35.90	-2	511	-0.39%
2019/04/12	1	35.40	1	35.40	35.40	0	456	0.00%
2019/04/10	0	0.00	1	35.10	35.35	-1	441	-0.23%
2019/04/02	1	35.50	7	35.80	35.30	-6	411	-1.46%
2019/04/01	10	34.60	24	34.93	35.80	-14	363	-3.85%
2019/03/29	1	33.90	2	33.95	33.90	-1	342	-0.29%
2019/03/28	0	0.00	6	33.93	34.00	-6	345	-1.74%
2019/03/27	0	0.00	1	33.15	33.55	-1	343	-0.29%
2019/03/21	0	0.00	1	34.10	34.10	-1	361	-0.28%
2019/03/20	4	34.03	0	0.00	34.00	4	360	1.11%
2019/03/18	21	35.10	2	35.45	34.50	19	361	5.26%
2019/03/15	10	32.00	1	33.00	34.50	9	320	2.81%
2019/02/22	0	0.00	1	32.40	32.35	-1	403	-0.25%
2019/02/15	1	31.45	0	0.00	31.10	1	425	0.23%
2019/02/14	1	31.10	1	31.05	31.35	0	438	0.00%
2019/02/13	1	30.00	0	0.00	30.00	1	493	0.20%
2019/01/08	1	30.20	0	0.00	30.30	1	784	0.13%
2019/01/04	0	0.00	1	30.10	30.00	-1	799	-0.13%
2018/12/11	0	0.00	1	30.20	30.15	-1	913	-0.11%
2018/12/10	1	30.00	1	30.10	30.10	0	913	0.00%
2018/11/23	0	0.00	3	29.40	29.20	-3	859	-0.35%
2018/11/13	2	28.63	0	0.00	28.75	2	834	0.24%
2018/11/09	1	30.05	3	30.08	30.20	-2	758	-0.26%
2018/11/06	4	29.20	0	0.00	29.05	4	710	0.56%
2018/11/05	2	30.00	3	29.67	29.30	-1	702	-0.14%
2018/11/02	0	0.00	1	28.45	28.65	-1	675	-0.15%
2018/10/31	1	27.40	1	27.60	27.70	0	675	0.00%
2018/10/30	1	27.10	0	0.00	26.95	1	677	0.15%
2018/10/25	0	0.00	2	27.75	27.55	-2	738	-0.27%
2018/10/18	1	28.00	0	0.00	27.80	1	705	0.14%
2018/10/17	4	28.70	5	28.46	28.55	-1	704	-0.14%
2018/10/11	1	27.75	3	27.35	27.00	-2	724	-0.28%
2018/09/20	0	0.00	1	30.70	30.70	-1	851	-0.12%
2018/09/11	0	0.00	1	30.80	30.80	-1	1,249	-0.08%
2018/09/05	2	33.00	0	0.00	32.90	2	1,232	0.16%
2018/08/30	3	33.30	0	0.00	33.30	3	1,324	0.23%
2018/08/29	0	0.00	3	33.15	33.30	-3	1,326	-0.23%
2018/08/28	0	0.00	1	33.05	33.00	-1	1,343	-0.07%
2018/08/23	1	34.70	0	0.00	34.55	1	1,371	0.07%
2018/08/16	0	0.00	1	34.70	34.70	-1	1,358	-0.07%
2018/08/14	3	35.05	0	0.00	34.90	3	1,354	0.22%
2018/08/13	2	35.45	13	35.58	35.45	-11	1,349	-0.82%
2018/08/08	3	37.30	0	0.00	37.30	3	1,320	0.23%
2018/08/03	15	38.01	14	37.60	37.50	1	1,298	0.08%
2018/08/02	0	0.00	2	37.00	36.95	-2	1,240	-0.16%
2018/07/23	3	35.90	0	0.00	35.40	3	1,206	0.25%
2018/07/20	3	36.78	2	36.60	36.60	1	1,202	0.08%
2018/07/19	0	0.00	1	37.15	36.80	-1	1,200	-0.08%
2018/07/18	1	37.65	0	0.00	37.05	1	1,208	0.08%
2018/07/17	4	37.79	1	37.70	37.50	3	1,191	0.25%
2018/07/16	2	38.10	8	37.88	37.65	-6	1,166	-0.51%
2018/07/13	1	36.15	2	36.35	36.80	-1	1,082	-0.09%
2018/07/11	11	35.12	1	35.25	35.05	10	1,072	0.93%
2018/07/10	2	35.10	0	0.00	35.10	2	1,071	0.19%
2018/07/04	2	35.68	0	0.00	34.95	2	1,054	0.19%
2018/07/02	0	0.00	1	36.00	35.55	-1	1,042	-0.10%
2018/06/29	1	36.00	1	35.40	35.40	0	1,025	0.00%
2018/06/27	3	35.40	0	0.00	35.10	3	965	0.31%
2018/06/25	5	36.45	3	36.57	35.25	2	965	0.21%
2018/06/22	4	37.28	5	37.48	37.50	-1	928	-0.11%
2018/06/21	2	36.98	16	35.65	37.30	-14	778	-1.80%
2018/06/20	15	33.87	0	0.00	33.95	15	625	2.40%
2018/06/08	0	0.00	1	35.85	35.80	-1	640	-0.16%
2018/06/07	2	36.93	0	0.00	36.50	2	641	0.31%
2018/06/05	0	0.00	17	36.30	35.55	-17	595	-2.85%
2018/06/04	0	0.00	8	35.20	36.25	-8	587	-1.36%
2018/05/28	1	33.40	0	0.00	33.55	1	641	0.16%
2018/05/22	1	34.05	2	34.70	33.85	-1	762	-0.13%
2018/05/14	0	0.00	7	33.81	33.95	-7	996	-0.70%
2018/05/07	1	32.00	0	0.00	31.95	1	1,044	0.10%
2018/05/03	3	31.87	0	0.00	32.20	3	1,046	0.29%
2018/04/27	1	31.75	0	0.00	32.05	1	1,075	0.09%
2018/04/26	1	32.40	0	0.00	31.60	1	1,080	0.09%
2018/04/24	5	32.50	0	0.00	32.50	5	1,088	0.46%
2018/04/23	2	33.90	0	0.00	33.90	2	1,082	0.18%
2018/04/20	3	34.20	0	0.00	34.00	3	1,085	0.28%
2018/04/19	4	34.50	0	0.00	34.45	4	1,081	0.37%
2018/04/18	5	34.10	0	0.00	34.30	5	1,086	0.46%
2018/04/10	5	36.65	0	0.00	36.55	5	1,172	0.43%
2018/04/09	1	37.15	1	37.30	37.35	0	1,185	0.00%
2018/04/02	5	37.35	0	0.00	37.35	5	1,205	0.41%
2018/03/31	1	37.30	0	0.00	37.30	1	1,219	0.08%
2018/03/29	4	37.09	0	0.00	37.10	4	1,243	0.32%
2018/03/22	1	38.05	1	39.20	38.05	0	1,244	0.00%
2018/03/20	1	38.20	0	0.00	38.20	1	1,297	0.08%
2018/03/19	2	39.05	1	39.20	38.90	1	1,366	0.07%
2018/03/16	3	39.07	0	0.00	38.80	3	1,411	0.21%
2018/03/15	1	39.80	1	39.75	39.70	0	1,409	0.00%
2018/03/14	1	39.90	0	0.00	39.70	1	1,425	0.07%
2018/03/13	2	39.85	3	39.40	39.80	-1	1,443	-0.07%
2018/03/12	1	39.05	0	0.00	39.15	1	1,456	0.07%
2018/02/27	0	0.00	1	40.55	40.10	-1	1,535	-0.07%
2018/02/26	2	39.50	0	0.00	39.45	2	1,541	0.13%
2018/02/23	2	39.15	0	0.00	39.00	2	1,548	0.13%
2018/02/22	0	0.00	2	37.85	38.90	-2	1,566	-0.13%
2018/02/21	0	0.00	1	36.15	37.40	-1	1,602	-0.06%
2018/02/12	20	34.30	3	34.67	34.50	17	1,592	1.07%
2018/02/09	6	33.97	1	34.00	34.10	5	1,584	0.32%
2018/02/07	1	38.40	0	0.00	38.30	1	1,651	0.06%
2018/02/06	3	38.82	0	0.00	38.25	3	1,717	0.17%
2018/02/05	2	41.30	2	42.15	42.35	0	1,740	0.00%
2018/02/01	4	43.41	1	43.60	43.20	3	1,952	0.15%
2018/01/31	2	43.15	0	0.00	43.25	2	1,962	0.10%
2018/01/23	1	45.20	0	0.00	44.90	1	2,262	0.04%
2018/01/19	2	45.45	0	0.00	45.35	2	2,549	0.08%
2018/01/18	0	0.00	2	45.50	45.25	-2	2,637	-0.08%
2018/01/17	3	45.63	0	0.00	45.55	3	2,799	0.11%
2018/01/16	1	45.30	1	45.20	45.50	0	3,028	0.00%
2018/01/15	1	45.30	1	45.80	45.10	0	3,357	0.00%
2018/01/10	1	44.70	2	45.53	44.65	-1	3,844	-0.03%
2018/01/09	3	46.55	0	0.00	46.00	3	3,863	0.08%
2018/01/08	0	0.00	3	46.58	46.20	-3	3,892	-0.08%
2018/01/05	2	45.73	0	0.00	45.60	2	3,875	0.05%
2018/01/04	2	45.60	0	0.00	46.10	2	3,868	0.05%
2018/01/03	2	45.95	0	0.00	45.55	2	3,858	0.05%
2018/01/02	1	45.05	0	0.00	45.20	1	3,850	0.03%