乙盛-KY (5243)-合庫-彰化券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	55.60	55.60	-5	1,822	-0.27%
2024/04/25	5	55.20	0	0.00	55.10	5	1,816	0.28%
2024/04/24	0	0.00	1	55.20	56.30	-1	1,810	-0.06%
2024/04/19	1	54.00	0	0.00	54.10	1	1,783	0.06%
2024/04/17	1	56.60	0	0.00	56.10	1	1,744	0.06%
2024/04/15	0.2	60.10	0.5	60.23	59.00	-0.3	1,715	-0.02%
2024/04/12	0	0.00	3	60.87	61.40	-3	1,701	-0.18%
2024/04/11	0	0.00	5	60.66	59.90	-5	1,652	-0.30%
2024/04/10	0	0.00	1	58.60	58.10	-1	1,555	-0.06%
2024/04/09	1	57.80	0	0.00	57.80	1	1,550	0.06%
2024/04/08	2	58.00	0	0.00	58.00	2	1,543	0.13%
2024/04/03	4	59.00	0	0.00	58.10	4	1,542	0.26%
2024/03/29	0.5	59.62	1	59.50	59.40	-0.5	1,497	-0.03%
2024/03/28	2	60.50	4	60.78	60.30	-2	1,447	-0.14%
2024/03/27	2	59.65	1	58.00	59.60	1	1,256	0.08%
2024/03/26	1	56.80	0	0.00	55.90	1	1,146	0.09%
2024/03/22	0	0.00	4	58.05	58.20	-4	1,123	-0.36%
2024/03/21	1	56.70	0	0.00	57.40	1	1,086	0.09%
2024/03/20	2	57.35	0	0.00	56.90	2	1,058	0.19%
2024/03/15	2	59.15	1	58.90	58.80	1	952	0.10%
2024/03/14	1	57.50	0	0.00	57.20	1	826	0.12%
2024/03/13	6	62.08	6	60.65	60.50	0	783	0.00%
2024/03/12	0	0.00	3	57.73	60.00	-3	591	-0.51%
2024/03/11	0	0.00	1	54.70	54.60	-1	492	-0.20%
2024/03/08	2	52.85	0	0.00	53.00	2	488	0.41%
2024/03/07	1	54.60	0	0.00	53.50	1	491	0.20%
2024/02/23	1	55.50	1	56.90	55.50	0	484	0.00%
2024/02/16	0	0.00	1	54.80	55.30	-1	491	-0.20%
2024/02/05	1	53.10	0	0.00	53.90	1	484	0.21%
2024/01/30	1	55.60	0	0.00	56.30	1	462	0.22%
2024/01/10	1	57.10	0	0.00	57.10	1	489	0.20%
2023/11/22	0	60.80	0	0.00	60.50	0	721	0.00%
2023/11/15	0	0.00	1	59.90	59.20	-1	791	-0.13%
2023/11/03	1	57.60	0	0.00	57.70	1	898	0.11%
2023/10/12	0	0.00	1	61.20	61.30	-1	1,261	-0.08%
2023/10/11	1	62.00	0	0.00	59.70	1	1,275	0.08%
2023/10/06	0	64.30	0	0.00	63.60	0	1,269	0.00%
2023/10/05	0	63.80	1	64.40	64.20	-1	1,306	-0.08%
2023/10/04	1	63.40	0	0.00	63.50	1	1,354	0.07%
2023/10/02	0	0.00	3	64.90	64.60	-3	1,508	-0.20%
2023/09/26	0	0.00	5	64.90	64.10	-5	1,920	-0.26%
2023/09/21	1	64.30	0	0.00	64.30	1	1,975	0.05%
2023/09/18	2	67.10	0	0.00	66.80	2	2,015	0.10%
2023/09/14	0	0.00	2	67.30	68.00	-2	2,050	-0.10%
2023/09/13	2	66.60	0	0.00	66.50	2	2,070	0.10%
2023/09/07	1	67.20	1	68.50	67.30	0	2,302	0.00%
2023/09/06	2	67.10	1	67.80	67.70	1	2,354	0.04%
2023/09/05	0	0.00	3	67.30	67.50	-3	2,417	-0.12%
2023/09/04	0	0.00	1	66.80	66.30	-1	2,485	-0.04%
2023/08/31	3	64.90	0	0.00	65.50	3	2,592	0.12%
2023/08/29	2	62.75	2	62.55	63.20	0	2,796	0.00%
2023/08/25	0	0.00	2	66.05	65.90	-2	3,340	-0.06%
2023/08/24	1	65.10	0	0.00	65.20	1	3,503	0.03%
2023/08/23	0	0.00	2	65.00	64.90	-2	3,571	-0.06%
2023/08/22	1	64.70	1	64.90	64.50	0	3,776	0.00%
2023/08/21	1	66.90	1	67.40	65.90	0	4,083	0.00%
2023/08/17	0	0.00	5	66.78	67.20	-5	4,394	-0.11%
2023/08/15	1	65.80	2	66.55	66.00	-1	5,581	-0.02%
2023/08/14	1	65.00	1	65.10	65.60	0	5,668	0.00%
2023/08/11	2	66.35	0	0.00	66.20	2	5,764	0.03%
2023/08/10	0.3	66.60	0	0.00	66.00	0.3	5,791	0.01%
2023/08/08	3	70.20	0	0.00	68.50	3	5,748	0.05%
2023/08/07	0	71.00	1	71.40	71.40	-1	5,718	-0.02%
2023/08/04	3	70.83	0	0.00	70.80	3	5,706	0.05%
2023/07/31	0	0.00	1	72.80	71.40	-1	5,695	-0.02%
2023/07/26	1	72.30	0	0.00	71.50	1	5,680	0.02%
2023/07/20	1	72.60	1	72.40	72.70	0	5,627	0.00%
2023/07/19	1	72.00	1	71.90	71.90	0	5,664	0.00%
2023/07/18	1	73.90	0	0.00	73.20	1	5,800	0.02%
2023/07/17	0	0.00	1	76.00	75.30	-1	6,004	-0.02%
2023/07/13	0	0.00	1	75.60	74.50	-1	6,208	-0.02%
2023/07/12	1	74.20	0	0.00	74.60	1	6,193	0.02%
2023/07/10	4	75.90	1	77.80	75.00	3	6,172	0.05%
2023/07/07	0	0.00	1	80.00	79.90	-1	6,082	-0.02%
2023/07/06	4	83.48	2	85.55	82.00	2	6,093	0.03%
2023/07/05	7	84.69	1	86.50	84.40	6	6,027	0.10%
2023/07/04	0	0.00	1	81.90	83.40	-1	5,876	-0.02%
2023/06/30	1	78.70	0	0.00	78.80	1	5,780	0.02%
2023/06/29	1	78.60	0	0.00	78.50	1	5,902	0.02%
2023/06/28	0	0.00	1	80.00	79.00	-1	6,199	-0.02%
2023/06/21	3	82.90	0	0.00	83.10	3	6,219	0.05%
2023/06/20	0	0.00	2	81.20	81.90	-2	6,199	-0.03%
2023/06/19	7	83.27	0	0.00	82.70	7	6,182	0.11%
2023/06/15	0	0.00	2	82.30	83.00	-2	6,121	-0.03%
2023/06/14	6	84.40	0	0.00	82.30	6	6,077	0.10%
2023/06/13	1	86.50	0	0.00	84.40	1	5,998	0.02%
2023/06/08	0	0.00	3	85.70	84.10	-3	5,799	-0.05%
2023/06/06	0	0.00	3	87.90	87.90	-3	5,686	-0.05%
2023/06/05	2	91.05	1	89.20	88.70	1	5,666	0.02%
2023/06/02	0	0.00	5	89.46	89.60	-5	5,592	-0.09%
2023/06/01	5	88.60	0	0.00	89.30	5	5,486	0.09%
2023/05/31	8	89.05	3	88.17	88.90	5	5,347	0.09%
2023/05/30	3	85.17	1	83.80	83.70	2	4,920	0.04%
2023/05/29	0	0.00	0.1	83.80	83.70	-0.1	4,738	0.00%
2023/05/26	1	82.80	2	84.85	82.60	-1	4,676	-0.02%
2023/05/25	2	87.35	2	86.20	86.80	0	4,519	0.00%
2023/05/24	3	83.90	5	83.62	83.80	-2	4,189	-0.05%
2023/05/23	2	83.00	6	82.82	83.00	-4	4,085	-0.10%
2023/05/22	8	78.61	7	80.13	82.50	1	3,887	0.03%
2023/05/19	2	73.45	34	73.79	77.80	-32	3,202	-1.00%
2023/05/18	2	70.80	3	70.40	70.80	-1	2,713	-0.04%
2023/05/17	9	69.01	9	68.88	70.40	0	2,618	0.00%
2023/05/16	1	66.50	3	66.73	67.50	-2	2,507	-0.08%
2023/05/12	1	64.70	3	65.67	65.80	-2	2,477	-0.08%
2023/05/10	2	65.70	1	66.20	65.90	1	2,463	0.04%
2023/05/09	1	64.90	0	0.00	65.50	1	2,485	0.04%
2023/05/08	2	66.70	0	0.00	66.50	2	2,483	0.08%
2023/05/05	0	0.00	2	66.50	66.40	-2	2,482	-0.08%
2023/05/04	2	65.60	2	65.75	65.90	0	2,489	0.00%
2023/05/03	2	66.10	2	65.95	65.50	0	2,502	0.00%
2023/05/02	1	65.30	5	65.84	66.00	-4	2,513	-0.16%
2023/04/28	3	65.63	3	65.33	65.40	0	2,541	0.00%
2023/04/27	1	65.10	0	0.00	64.40	1	2,531	0.04%
2023/04/26	3	64.17	1	64.50	65.20	2	2,512	0.08%
2023/04/25	1	65.60	13	65.63	63.80	-12	2,500	-0.48%
2023/04/24	7	66.00	0	0.00	65.90	7	2,452	0.29%
2023/04/21	2	72.40	3	70.00	67.00	-1	2,405	-0.04%
2023/04/20	0	0.00	6	73.53	71.40	-6	2,254	-0.27%
2023/04/19	11	72.83	3	72.93	69.80	8	2,016	0.40%
2023/04/18	5	67.22	1	67.10	68.20	4	1,813	0.22%
2023/04/14	0	0.00	6	67.33	66.90	-6	1,750	-0.34%
2023/04/13	1	66.80	0	0.00	66.60	1	1,713	0.06%
2023/04/11	6	66.68	2	66.70	66.70	4	1,672	0.24%
2023/04/06	2	66.00	0	0.00	65.90	2	1,565	0.13%
2023/03/30	4	65.80	3	65.87	66.10	1	1,499	0.07%
2023/03/29	4	66.85	8	67.10	67.10	-4	1,398	-0.29%
2023/03/28	5	63.66	0	0.00	63.50	5	1,103	0.45%
2023/03/27	0	0.00	1	63.40	63.20	-1	1,071	-0.09%
2023/03/20	1	62.30	0	0.00	62.30	1	1,010	0.10%
2023/03/16	0	0.00	1	60.30	60.20	-1	1,031	-0.10%
2023/03/07	0	0.00	1	63.70	63.70	-1	1,467	-0.07%
2023/03/03	1	62.30	10	62.42	62.30	-9	1,433	-0.63%
2023/03/02	2	62.50	21	62.58	62.20	-19	1,434	-1.32%
2023/03/01	0	0.00	3	62.20	62.60	-3	1,437	-0.21%
2023/02/23	0	0.00	2	63.40	63.20	-2	1,471	-0.14%
2023/02/20	1	61.90	0	0.00	61.80	1	1,444	0.07%
2023/02/16	1	62.20	0	0.00	62.00	1	1,457	0.07%
2023/02/13	30	60.97	0	0.00	60.40	30	1,522	1.97%
2023/02/01	1	60.60	0	0.00	61.00	1	1,533	0.07%
2023/01/30	0	0.00	4	59.78	60.10	-4	1,559	-0.26%
2023/01/13	0	0.00	5	57.04	57.00	-5	1,627	-0.31%
2023/01/03	1	57.80	0	0.00	57.70	1	2,310	0.04%
2022/12/28	1	58.20	1	58.10	57.70	0	2,615	0.00%
2022/12/27	1	59.20	0	0.00	59.10	1	2,645	0.04%
2022/12/21	1	58.50	0	0.00	58.30	1	2,748	0.04%
2022/12/19	0	0.00	1	59.60	59.50	-1	2,741	-0.04%
2022/12/14	1	61.00	0	0.00	61.30	1	2,748	0.04%
2022/12/12	1	61.10	0	0.00	61.10	1	2,743	0.04%
2022/12/09	0	0.00	3	60.90	60.90	-3	2,751	-0.11%
2022/12/08	0	0.00	1	62.20	62.00	-1	2,743	-0.04%
2022/12/07	0	0.00	2	62.30	61.90	-2	2,730	-0.07%
2022/12/05	0	0.00	10	66.00	65.00	-10	2,693	-0.37%
2022/12/02	17	65.70	3	66.10	64.60	14	2,615	0.54%
2022/12/01	0	0.00	2	60.90	61.30	-2	2,369	-0.08%
2022/11/28	1	58.10	0	0.00	58.10	1	2,366	0.04%
2022/11/24	5	57.90	0	0.00	58.30	5	2,486	0.20%
2022/11/23	0	0.00	1	58.00	57.70	-1	2,497	-0.04%
2022/11/21	1	57.90	0	0.00	57.80	1	2,580	0.04%
2022/11/18	1	60.40	0	0.00	60.20	1	2,545	0.04%
2022/11/17	0	0.00	1	61.20	61.40	-1	2,534	-0.04%
2022/11/16	1	60.80	0	0.00	60.40	1	2,519	0.04%
2022/11/14	0	0.00	2	61.10	61.20	-2	2,522	-0.08%
2022/11/11	2	60.90	1	60.90	60.20	1	2,513	0.04%
2022/11/10	0	0.00	1	61.60	60.60	-1	2,497	-0.04%
2022/11/09	1	60.90	0	0.00	60.70	1	2,498	0.04%
2022/11/02	0	0.00	2	60.00	60.00	-2	2,527	-0.08%
2022/10/31	1	58.90	2	59.45	58.90	-1	2,540	-0.04%
2022/10/28	1	58.80	2	59.85	58.80	-1	2,577	-0.04%
2022/10/27	1	58.80	0	0.00	60.40	1	2,593	0.04%
2022/10/26	1	59.50	0	0.00	57.80	1	2,621	0.04%
2022/10/25	0	0.00	1	59.90	59.50	-1	2,630	-0.04%
2022/10/24	8	61.90	0	0.00	60.40	8	2,673	0.30%
2022/10/21	0	0.00	4	60.25	60.40	-4	2,662	-0.15%
2022/10/20	0	0.00	6	58.83	59.50	-6	2,674	-0.22%
2022/10/19	3	61.93	1	61.90	61.00	2	2,741	0.07%
2022/10/18	2	65.80	1	63.00	63.00	1	2,882	0.03%
2022/10/14	0	0.00	1	62.60	63.80	-1	2,784	-0.04%
2022/10/13	2	62.70	0	0.00	59.80	2	2,724	0.07%
2022/10/12	2	62.50	2	63.30	63.30	0	2,674	0.00%
2022/10/11	4	62.25	4	64.00	63.70	0	2,671	0.00%
2022/10/05	1	64.00	0	0.00	63.30	1	2,561	0.04%
2022/09/29	0	0.00	2	59.40	59.60	-2	2,420	-0.08%
2022/09/27	1	56.60	0	0.00	57.60	1	2,376	0.04%
2022/09/26	0	0.00	1	57.50	56.50	-1	2,389	-0.04%
2022/09/20	1	61.60	0	0.00	61.60	1	2,537	0.04%
2022/09/16	10	62.60	0	0.00	62.30	10	2,643	0.38%
2022/09/12	14	64.26	1	64.20	64.10	13	2,644	0.49%
2022/09/08	2	63.25	2	63.90	64.20	0	2,648	0.00%
2022/09/06	1	61.30	0	0.00	61.30	1	2,624	0.04%
2022/09/05	0	0.00	1	62.10	61.70	-1	2,630	-0.04%
2022/09/01	1	64.90	0	0.00	63.40	1	2,615	0.04%
2022/08/30	1	63.00	0	0.00	62.60	1	2,556	0.04%
2022/08/29	5	62.60	0	0.00	62.60	5	2,551	0.20%
2022/08/26	1	68.40	0	0.00	66.60	1	2,521	0.04%
2022/08/25	0	0.00	1	68.60	69.00	-1	2,506	-0.04%
2022/08/24	1	67.20	0	0.00	67.30	1	2,589	0.04%
2022/08/15	1	69.20	1	69.00	69.00	0	3,033	0.00%
2022/08/10	0	0.00	2	68.10	68.10	-2	2,982	-0.07%
2022/08/09	3	67.70	0	0.00	68.30	3	2,966	0.10%
2022/08/02	0.2	66.60	0	0.00	67.10	0.2	2,879	0.01%
2022/08/01	0	0.00	1	70.20	69.40	-1	2,827	-0.04%
2022/07/28	0	0.00	1	71.30	71.00	-1	2,767	-0.04%
2022/07/25	0	0.00	3	70.30	71.10	-3	2,612	-0.11%
2022/07/22	0	0.00	10	69.05	68.90	-10	2,404	-0.42%
2022/07/21	0	0.00	1	66.80	67.30	-1	2,284	-0.04%
2022/07/20	0	0.00	2	67.35	67.20	-2	2,274	-0.09%
2022/07/19	1	68.00	0	0.00	68.00	1	2,266	0.04%
2022/07/18	2	67.05	1	68.70	67.30	1	2,283	0.04%
2022/07/15	0	0.00	1	67.50	66.70	-1	2,409	-0.04%
2022/07/14	0	0.00	1	66.70	66.70	-1	2,564	-0.04%
2022/07/13	1	65.50	1	65.40	65.40	0	2,550	0.00%
2022/07/08	1	62.60	0	0.00	62.70	1	2,457	0.04%
2022/07/06	1	60.30	0	0.00	59.00	1	2,411	0.04%
2022/07/05	8	60.19	8	59.80	60.30	0	2,410	0.00%
2022/06/30	1	65.10	0	0.00	64.90	1	2,337	0.04%
2022/06/29	1	67.00	1	67.70	67.90	0	2,294	0.00%
2022/06/28	0	0.00	8	67.10	67.30	-8	2,241	-0.36%
2022/06/27	1	66.80	0	0.00	66.80	1	2,210	0.05%
2022/06/24	1	63.90	1	64.80	65.50	0	2,147	0.00%
2022/06/17	0	0.00	1	65.20	63.90	-1	2,061	-0.05%
2022/06/08	1	67.30	10	67.38	65.60	-9	1,922	-0.47%
2022/06/07	10	66.00	0	0.00	66.10	10	1,879	0.53%
2022/05/31	1	68.10	2	66.10	67.00	-1	1,741	-0.06%
2022/05/30	1	63.90	1	64.90	64.80	0	1,587	0.00%
2022/05/27	6	65.08	4	64.60	64.40	2	1,533	0.13%
2022/05/26	2	63.05	0	0.00	62.90	2	1,410	0.14%
2022/05/25	0	0.00	3	61.80	62.20	-3	1,310	-0.23%
2022/05/24	1	60.00	0	0.00	59.70	1	1,257	0.08%
2022/05/23	0	0.00	2	60.70	60.70	-2	1,249	-0.16%
2022/05/20	3	59.97	0	0.00	60.40	3	1,229	0.24%
2022/05/17	1	58.30	0	0.00	58.40	1	1,200	0.08%
2022/05/12	0	0.00	1	58.40	57.10	-1	1,177	-0.08%
2022/05/11	0	0.00	1	57.80	57.90	-1	1,161	-0.09%
2022/05/10	1	57.10	0	0.00	58.40	1	1,160	0.09%
2022/05/09	1	59.40	0	0.00	58.00	1	1,156	0.09%
2022/04/27	2	57.30	0	0.00	57.40	2	1,074	0.19%
2022/04/22	2	65.40	0	0.00	63.60	2	1,020	0.20%
2022/04/21	5	68.50	0	0.00	64.20	5	976	0.51%
2022/04/20	0	0.00	1	65.00	66.40	-1	780	-0.13%
2022/04/08	0	0.00	1	59.40	60.90	-1	829	-0.12%
2022/03/30	1	60.70	0.5	60.30	60.70	0.5	987	0.05%
2022/03/15	1	55.60	0	0.00	55.60	1	1,058	0.09%
2022/03/08	0.3	57.00	0	0.00	55.70	0.3	1,160	0.02%
2022/02/18	0.2	62.00	0	0.00	62.20	0.2	2,160	0.01%
2022/02/09	1	62.40	0	0.00	62.80	1	2,825	0.04%
2022/01/26	3	60.00	0	0.00	59.50	3	2,915	0.10%
2022/01/24	6	61.25	0	0.00	61.20	6	3,302	0.18%
2022/01/19	0	0.00	2	61.75	61.60	-2	3,415	-0.06%
2022/01/17	1	62.00	0	0.00	62.80	1	3,682	0.03%
2022/01/05	0	0.00	15	69.30	68.50	-15	4,366	-0.34%
2022/01/04	1	67.40	0	0.00	66.80	1	4,389	0.02%
2021/12/30	5	66.60	0	0.00	66.70	5	4,745	0.11%
2021/12/29	1	67.10	0	0.00	67.20	1	4,945	0.02%
2021/12/28	12	68.12	0	0.00	67.50	12	5,002	0.24%
2021/12/23	0	0.00	1	65.90	65.40	-1	5,201	-0.02%
2021/12/17	0	0.00	93	64.01	63.90	-93	5,465	-1.70%
2021/12/14	0	0.00	1	66.60	65.10	-1	5,514	-0.02%
2021/12/09	1	67.30	0	0.00	66.80	1	5,875	0.02%
2021/12/07	2	68.40	0	0.00	67.90	2	5,843	0.03%
2021/12/02	1	68.50	1	67.70	67.60	0	5,826	0.00%
2021/12/01	1	69.10	0	0.00	69.10	1	5,784	0.02%
2021/11/30	0	0.00	1	68.60	68.70	-1	5,768	-0.02%
2021/11/26	1.1	68.51	0	0.00	67.20	1.1	5,718	0.02%
2021/11/25	0.1	69.10	2	69.30	69.00	-1.9	5,688	-0.03%
2021/11/24	1	68.90	1	70.00	70.40	0	5,667	0.00%
2021/11/23	0.1	69.70	2	69.95	68.80	-1.9	5,650	-0.03%
2021/11/22	3	71.67	1	71.20	70.80	2	5,624	0.04%
2021/11/19	1.5	72.27	3	73.23	71.70	-1.5	5,571	-0.03%
2021/11/18	14	75.06	9	74.24	73.50	5	5,480	0.09%
2021/11/17	11	72.56	15	73.00	73.90	-4	5,231	-0.08%
2021/11/16	4	70.38	2	71.30	70.00	2	4,911	0.04%
2021/11/15	3	69.67	9	70.38	70.00	-6	4,757	-0.13%
2021/11/10	3	64.47	0	0.00	64.60	3	4,415	0.07%
2021/11/09	0	0.00	1	64.50	65.20	-1	4,405	-0.02%
2021/11/04	1	67.60	0	0.00	67.20	1	4,368	0.02%
2021/11/03	0	0.00	1	67.30	67.30	-1	4,372	-0.02%
2021/11/02	97	70.83	3	71.83	67.40	94	4,399	2.14%
2021/11/01	0	0.00	1	69.90	70.60	-1	4,228	-0.02%
2021/10/29	1	66.40	1	66.90	66.70	0	4,131	0.00%
2021/10/25	2	67.00	3	67.57	68.70	-1	3,966	-0.03%
2021/10/22	1	65.10	1	64.50	65.30	0	3,865	0.00%
2021/10/21	1	64.80	1	65.10	64.40	0	4,042	0.00%
2021/10/18	2	65.65	1	66.20	64.50	1	4,283	0.02%
2021/10/15	1	67.80	2	69.25	69.50	-1	4,124	-0.02%
2021/10/12	1	66.30	0	0.00	66.50	1	3,764	0.03%
2021/10/08	0	0.00	4	66.95	67.60	-4	3,650	-0.11%
2021/10/06	1	64.50	0	0.00	63.30	1	3,462	0.03%
2021/10/05	0	0.00	2	60.00	62.50	-2	3,383	-0.06%
2021/10/04	3	62.50	0	0.00	61.50	3	3,345	0.09%
2021/10/01	3	62.87	5	63.18	61.90	-2	3,282	-0.06%
2021/09/30	0	0.00	1	61.10	61.40	-1	3,075	-0.03%
2021/09/28	2	60.55	0	0.00	61.10	2	3,168	0.06%
2021/09/27	3	61.00	3	62.07	62.00	0	3,172	0.00%
2021/09/24	2	60.40	3	59.43	59.50	-1	3,086	-0.03%
2021/09/22	3	56.57	4	57.30	56.40	-1	3,135	-0.03%
2021/09/16	8	59.43	1	58.80	58.50	7	3,315	0.21%
2021/09/15	1	60.10	2	60.10	60.10	-1	3,365	-0.03%
2021/09/10	1	56.30	0	0.00	56.40	1	4,303	0.02%
2021/09/08	0	0.00	1	54.60	54.60	-1	4,722	-0.02%
2021/09/07	1	56.30	0	0.00	56.30	1	4,844	0.02%
2021/09/06	0	0.00	1	58.10	56.60	-1	4,847	-0.02%
2021/08/26	1	58.90	0	0.00	58.90	1	4,845	0.02%
2021/08/25	2	58.10	0	0.00	57.90	2	4,844	0.04%
2021/08/23	1	58.50	0	0.00	58.80	1	4,883	0.02%
2021/08/18	0	0.00	0.2	57.10	59.80	-0.2	4,919	0.00%
2021/08/17	0	0.00	1	57.40	57.40	-1	4,972	-0.02%
2021/08/16	1	60.70	6	60.23	60.20	-5	4,981	-0.10%
2021/08/13	0	0.00	3	64.20	63.70	-3	4,978	-0.06%
2021/08/10	2	66.95	0	0.00	66.50	2	5,034	0.04%
2021/08/06	1	69.40	0	0.00	69.10	1	5,092	0.02%
2021/08/05	0.2	70.50	1	69.20	69.30	-0.8	5,084	-0.02%
2021/08/04	2	69.55	1	67.60	69.50	1	5,132	0.02%
2021/08/03	1	67.20	0	0.00	67.10	1	5,099	0.02%
2021/07/30	0	0.00	1	66.50	66.50	-1	5,233	-0.02%
2021/07/27	2	71.50	2	70.60	69.40	0	5,300	0.00%
2021/07/26	4	72.18	6	70.57	73.70	-2	5,144	-0.04%
2021/07/21	0.2	66.00	0	0.00	64.80	0.2	4,873	0.00%
2021/07/20	4	66.10	0	0.00	66.10	4	4,877	0.08%
2021/07/15	1	68.40	0	0.00	69.30	1	4,995	0.02%
2021/07/14	0	0.00	1	67.90	67.70	-1	4,990	-0.02%
2021/07/13	1	72.40	3	70.40	69.20	-2	4,981	-0.04%
2021/07/12	2.2	70.08	1	71.50	71.50	1.2	4,888	0.02%
2021/07/09	0	0.00	1	68.00	68.00	-1	4,792	-0.02%
2021/07/08	0	0.00	8	69.66	69.10	-8	4,863	-0.16%
2021/07/06	10	69.15	1	68.60	68.60	9	4,980	0.18%
2021/07/05	4	68.35	1	70.80	70.60	3	5,019	0.06%
2021/07/02	0	0.00	2	68.40	68.00	-2	5,006	-0.04%
2021/07/01	1	66.80	0	0.00	66.80	1	5,158	0.02%
2021/06/25	1	71.60	3	73.07	70.30	-2	5,821	-0.03%
2021/06/24	1	74.00	0	0.00	73.00	1	5,859	0.02%
2021/06/23	1	73.30	22	72.95	74.00	-21	5,857	-0.36%
2021/06/22	5	71.48	3	71.00	71.00	2	6,075	0.03%
2021/06/21	18	72.33	18	72.73	71.10	0	6,435	0.00%
2021/06/18	1	68.40	2	66.55	68.40	-1	7,143	-0.01%
2021/06/17	1	61.60	4	62.53	62.20	-3	7,073	-0.04%
2021/06/10	0	0.00	1	60.30	59.70	-1	8,179	-0.01%
2021/06/04	1	59.80	0	0.00	59.80	1	8,583	0.01%
2021/06/03	1	59.90	0	0.00	60.80	1	8,839	0.01%
2021/06/01	5	61.60	0	0.00	61.50	5	10,111	0.05%
2021/05/31	1	61.00	0	0.00	61.20	1	10,848	0.01%
2021/05/28	1	60.00	0	0.00	60.40	1	10,980	0.01%
2021/05/14	1	56.60	0	0.00	54.70	1	11,909	0.01%
2021/05/12	0	0.00	5	55.76	55.10	-5	12,073	-0.04%
2021/05/11	0	0.00	2	58.30	58.40	-2	12,131	-0.02%
2021/05/10	1	65.40	1	63.80	62.60	0	12,227	0.00%
2021/05/07	2	64.15	0	0.00	66.20	2	12,476	0.02%
2021/05/06	1	59.40	1	61.30	60.70	0	13,114	0.00%
2021/05/05	2	60.35	2	60.00	59.50	0	13,544	0.00%
2021/05/04	1	62.90	3	60.17	60.10	-2	13,604	-0.01%
2021/05/03	0	0.00	1	63.20	62.60	-1	13,622	-0.01%
2021/04/26	1	67.50	0	0.00	68.10	1	14,185	0.01%
2021/04/23	1	66.80	1	67.90	68.20	0	14,329	0.00%
2021/04/22	0	0.00	1	69.90	67.10	-1	14,830	-0.01%
2021/04/20	1	71.10	0	0.00	72.80	1	15,347	0.01%
2021/04/14	1	70.50	1	73.10	71.70	0	16,283	0.00%
2021/04/13	0	0.00	5	74.56	73.10	-5	16,680	-0.03%
2021/04/12	3	76.10	1	75.00	75.00	2	17,372	0.01%
2021/04/09	2	76.85	1	75.80	75.70	1	17,830	0.01%
2021/04/08	9	77.77	0	0.00	77.00	9	18,292	0.05%
2021/04/01	0	0.00	2	77.30	76.30	-2	18,834	-0.01%
2021/03/31	2	76.95	3	78.40	77.00	-1	19,262	-0.01%
2021/03/30	7	80.81	32	80.23	79.50	-25	19,557	-0.13%
2021/03/29	5	77.90	1	78.40	78.30	4	19,587	0.02%
2021/03/26	0	0.00	1	79.30	76.50	-1	19,490	-0.01%
2021/03/25	3	77.33	0	0.00	78.00	3	19,251	0.02%
2021/03/24	2	77.60	2	77.70	77.00	0	18,734	0.00%
2021/03/23	4.1	76.62	32	77.53	78.00	-27.9	18,165	-0.15%
2021/03/22	7	73.37	3	73.17	74.00	4	16,948	0.02%
2021/03/19	2	70.90	7	71.10	70.70	-5	16,741	-0.03%
2021/03/18	7	71.83	12	72.50	71.30	-5	16,655	-0.03%
2021/03/17	12	71.59	38	70.49	71.10	-26	16,366	-0.16%
2021/03/16	4	68.63	3	68.60	67.90	1	15,590	0.01%
2021/03/15	1	66.80	0	0.00	68.00	1	15,543	0.01%
2021/03/12	2	67.55	2	67.05	67.70	0	15,497	0.00%
2021/03/10	3	67.80	30	68.00	66.10	-27	15,405	-0.18%
2021/03/09	6	70.15	11	68.37	67.30	-5	15,345	-0.03%
2021/03/08	14	71.84	10	72.21	70.20	4	15,146	0.03%
2021/03/05	4	69.75	2	70.45	70.70	2	14,411	0.01%
2021/03/04	14	69.37	11	69.74	68.00	3	13,956	0.02%
2021/03/03	0	0.00	1	67.50	67.50	-1	13,225	-0.01%
2021/02/26	1	66.70	0	0.00	65.60	1	13,169	0.01%
2021/02/25	1	69.00	0	0.00	67.10	1	13,171	0.01%
2021/02/24	0	0.00	1	67.80	66.00	-1	12,911	-0.01%
2021/02/23	1	66.50	0	0.00	67.10	1	12,854	0.01%
2021/02/22	3	67.37	5	67.86	67.50	-2	12,801	-0.02%
2021/02/19	3	66.67	16	64.74	66.20	-13	12,652	-0.10%
2021/02/05	1	64.00	1	62.80	62.90	0	12,609	0.00%
2021/02/04	1	63.50	1	64.00	63.50	0	12,598	0.00%
2021/02/03	1	63.60	4	64.50	64.20	-3	12,648	-0.02%
2021/02/02	2	64.50	2	65.20	65.40	0	12,485	0.00%
2021/02/01	2	63.05	0	0.00	61.90	2	12,328	0.02%
2021/01/29	3	66.07	2	67.70	63.90	1	12,183	0.01%
2021/01/28	19	70.08	8	69.96	68.50	11	11,869	0.09%
2021/01/27	3	69.20	12	69.11	70.10	-9	11,135	-0.08%
2021/01/26	1	64.60	0	0.00	63.80	1	10,650	0.01%
2021/01/25	16	64.00	1	64.50	64.40	15	10,538	0.14%
2021/01/22	1	65.10	1	66.70	66.60	0	10,441	0.00%
2021/01/21	5	66.48	2	63.50	64.60	3	10,297	0.03%
2021/01/20	4	67.73	3	65.90	65.20	1	10,127	0.01%
2021/01/19	9	69.09	7	69.69	67.70	2	9,915	0.02%
2021/01/18	4	67.90	6	67.78	67.60	-2	9,698	-0.02%
2021/01/15	5	69.78	2	69.25	68.10	3	9,516	0.03%
2021/01/14	10	67.04	16	70.03	71.60	-6	8,951	-0.07%
2021/01/13	11	65.39	6	66.88	65.10	5	8,516	0.06%
2021/01/12	5	67.94	4	67.75	67.00	1	8,306	0.01%
2021/01/11	9	70.24	7	71.09	70.80	2	8,128	0.02%
2021/01/08	2	70.15	2	69.60	67.50	0	7,910	0.00%
2021/01/07	30	71.16	10	71.03	70.00	20	7,645	0.26%
2021/01/06	3	70.30	5	71.04	69.60	-2	7,349	-0.03%
2021/01/05	36	72.73	25	72.70	69.60	11	6,856	0.16%
2021/01/04	12	65.71	7	68.31	69.60	5	6,110	0.08%
2020/12/31	8	60.41	25	60.91	63.30	-17	5,590	-0.30%
2020/12/30	2	59.00	3	57.63	57.60	-1	5,045	-0.02%
2020/12/29	22	58.56	1	59.90	57.80	21	4,865	0.43%
2020/12/28	13	60.46	3	60.07	60.50	10	4,583	0.22%
2020/12/25	13	56.66	15	58.24	59.00	-2	4,113	-0.05%
2020/12/24	14	54.99	5	53.04	54.00	9	3,553	0.25%
2020/12/23	25	48.21	3	50.37	51.30	22	3,077	0.71%
2020/12/22	1	47.05	1	48.45	49.25	0	2,499	0.00%
2020/12/18	30	43.50	0	0.00	43.35	30	2,356	1.27%
2020/12/10	10	44.50	0	0.00	43.85	10	2,209	0.45%
2020/12/09	0	0.00	5	45.20	44.85	-5	2,166	-0.23%
2020/12/04	0	0.00	2	43.95	43.50	-2	1,993	-0.10%
2020/12/03	0	0.00	7	43.91	43.55	-7	1,962	-0.36%
2020/12/02	1	43.10	0	0.00	43.70	1	1,941	0.05%
2020/12/01	0	0.00	5	43.15	43.15	-5	1,899	-0.26%
2020/11/30	11	41.88	1	42.30	41.50	10	1,846	0.54%
2020/11/27	0	0.00	2	41.75	41.85	-2	1,813	-0.11%
2020/11/26	0	0.00	6	41.89	42.30	-6	1,766	-0.34%
2020/11/25	5	40.90	0	0.00	40.95	5	1,697	0.29%
2020/11/24	0	0.00	1	40.05	40.30	-1	1,588	-0.06%
2020/11/20	1	39.75	1	39.95	40.45	0	1,457	0.00%
2020/11/18	0	0.00	1	39.10	39.15	-1	1,325	-0.08%
2020/11/16	1	37.40	0	0.00	38.85	1	1,186	0.08%
2020/11/11	5	36.95	1	37.25	37.00	4	917	0.44%
2020/11/10	0	0.00	1	34.00	34.05	-1	778	-0.13%
2020/11/03	1	33.80	0	0.00	33.65	1	826	0.12%
2020/10/16	0	0.00	1	36.30	34.90	-1	1,070	-0.09%
2020/09/18	1	35.75	1	36.10	35.75	0	1,209	0.00%
2020/09/17	1	35.70	0	0.00	35.75	1	1,194	0.08%
2020/09/07	1	36.10	1	35.90	35.05	0	1,129	0.00%
2020/09/04	1	34.80	0	0.00	35.05	1	1,089	0.09%
2020/09/03	1	35.50	0	0.00	35.60	1	1,071	0.09%
2020/08/31	0	0.00	2	34.50	34.30	-2	1,064	-0.19%
2020/08/19	0	0.00	1	34.35	34.15	-1	1,186	-0.08%
2020/08/17	1	34.95	0	0.00	34.85	1	1,187	0.08%
2020/08/13	2	34.95	0	0.00	34.95	2	1,196	0.17%
2020/08/05	0	0.00	139	34.37	35.65	-139	1,206	-11.52%	大賣/鉅額交易
2020/07/31	0	0.00	77	33.62	33.90	-77	1,191	-6.46%
2020/06/11	1	32.60	1	32.25	32.20	0	799	0.00%
2020/06/04	2	33.90	0	0.00	33.90	2	805	0.25%
2020/04/30	14	29.55	0	0.00	29.85	14	511	2.74%
2020/04/29	23	29.35	0	0.00	29.45	23	515	4.47%
2020/03/12	0	0.00	1	29.20	28.95	-1	691	-0.14%
2020/03/11	37	31.00	0	0.00	30.60	37	680	5.44%
2020/02/17	30	34.00	0	0.00	33.95	30	768	3.90%
2020/02/14	0	0.00	1	34.50	34.60	-1	767	-0.13%
2020/02/07	12	33.45	0	0.00	33.60	12	779	1.54%
2020/02/05	100	33.35	0	0.00	33.20	100	772	12.94%
2020/01/20	5	37.80	0	0.00	37.90	5	804	0.62%
2020/01/03	1	36.85	0	0.00	36.70	1	827	0.12%
2019/12/18	11	38.07	11	37.99	37.80	0	829	0.00%
2019/11/07	0	0.00	1	36.05	36.05	-1	1,403	-0.07%
2019/10/30	1	39.00	0	0.00	38.40	1	1,423	0.07%
2019/10/29	0	0.00	3	38.85	38.80	-3	1,401	-0.21%
2019/10/24	4	38.74	0	0.00	38.85	4	1,380	0.29%
2019/10/03	0	0.00	3	38.52	38.45	-3	1,407	-0.21%
2019/09/27	0	0.00	1	41.55	39.75	-1	1,412	-0.07%
2019/09/18	0	0.00	1	40.25	40.30	-1	1,357	-0.07%
2019/09/11	3	40.12	0	0.00	39.85	3	1,342	0.22%
2019/09/09	0	0.00	12	39.69	39.35	-12	1,306	-0.92%
2019/09/06	1	42.40	1	42.00	41.95	0	1,259	0.00%
2019/09/04	1	41.85	2	41.70	41.70	-1	1,231	-0.08%
2019/09/02	0	0.00	1	41.80	41.90	-1	1,225	-0.08%
2019/08/28	0	0.00	2	42.45	42.30	-2	1,145	-0.17%
2019/08/27	11	44.17	0	0.00	44.90	11	1,083	1.02%
2019/08/26	1	42.55	1	42.35	42.15	0	1,039	0.00%
2019/08/23	4	44.35	1	44.80	43.65	3	1,010	0.30%
2019/08/22	6	43.93	1	44.20	43.75	5	953	0.52%
2019/08/21	0	0.00	2	42.20	42.40	-2	834	-0.24%
2019/08/20	0	0.00	3	41.68	41.65	-3	782	-0.38%
2019/08/19	2	41.53	2	42.80	42.00	0	759	0.00%
2019/08/16	3	41.32	2	40.65	41.85	1	702	0.14%
2019/08/14	2	40.10	1	39.60	39.95	1	629	0.16%
2019/08/07	0	0.00	1	37.85	37.45	-1	565	-0.18%
2019/08/06	1	38.35	0	0.00	38.35	1	563	0.18%
2019/07/30	1	39.80	0	0.00	39.35	1	544	0.18%
2019/07/29	0	0.00	1	40.45	40.10	-1	542	-0.18%
2019/07/19	1	39.05	2	38.95	38.95	-1	591	-0.17%
2019/07/18	1	40.05	0	0.00	38.65	1	590	0.17%
2019/07/17	3	39.17	2	39.15	39.00	1	572	0.17%
2019/07/16	0	0.00	0.6	39.40	39.40	-0.6	558	-0.11%
2019/07/10	0	0.00	0.1	37.15	37.15	-0.1	598	-0.02%
2019/07/09	0	0.00	0	37.10	37.20	0	655	0.00%
2019/07/01	0	0.00	1	36.80	36.90	-1	673	-0.15%
2019/05/15	1	35.80	0	0.00	36.80	1	852	0.12%
2019/05/03	3	38.03	0	0.00	38.10	3	792	0.38%
2019/05/02	0.3	38.25	0	0.00	38.30	0.3	774	0.04%
2019/04/29	0	0.00	3	36.05	35.95	-3	716	-0.42%
2019/04/26	1	37.55	2	36.93	36.70	-1	709	-0.14%
2019/04/25	7	37.82	1	37.55	37.90	6	685	0.88%
2019/04/23	0	0.00	1	36.85	36.95	-1	622	-0.16%
2019/04/19	0	0.00	3	36.50	36.10	-3	610	-0.49%
2019/04/17	1	36.95	3	36.80	36.80	-2	587	-0.34%
2019/04/16	1.1	37.28	5	37.24	37.30	-3.9	563	-0.69%
2019/04/15	0	0.00	1	36.45	35.90	-1	511	-0.20%
2019/04/10	1	35.10	0	0.00	35.35	1	441	0.23%
2019/04/09	0	0.00	2	35.95	35.40	-2	438	-0.46%
2019/04/02	1	35.70	0	0.00	35.30	1	411	0.24%
2019/03/26	1	33.15	0	0.00	33.00	1	346	0.29%
2019/03/19	1	33.70	0	0.00	33.95	1	366	0.27%
2019/03/18	3	35.08	0	0.00	34.50	3	361	0.83%
2019/03/04	0	0.00	1	32.35	32.25	-1	399	-0.25%
2019/02/13	2	30.00	0	0.00	30.00	2	493	0.41%
2019/01/28	2	29.55	0	0.00	29.60	2	626	0.32%
2019/01/25	0	29.45	0	0.00	29.35	0	646	0.00%
2018/10/25	0	0.00	1	27.65	27.55	-1	738	-0.14%
2018/10/18	0	0.00	1	28.60	27.80	-1	705	-0.14%
2018/10/15	2	28.03	1	27.95	27.80	1	708	0.14%
2018/10/12	1	27.45	0	0.00	27.80	1	714	0.14%
2018/10/05	1	30.20	2	30.10	30.00	-1	842	-0.12%
2018/09/26	0.3	31.60	0	0.00	31.60	0.3	804	0.04%
2018/08/14	0.2	34.95	0	0.00	34.90	0.2	1,354	0.01%
2018/07/30	0	0.00	2	36.65	36.50	-2	1,213	-0.16%
2018/07/27	1	36.65	0	0.00	36.95	1	1,212	0.08%
2018/07/19	1	37.35	1	36.95	36.80	0	1,200	0.00%
2018/07/18	1	37.55	1	37.15	37.05	0	1,208	0.00%
2018/07/17	1	37.65	0	0.00	37.50	1	1,191	0.08%
2018/07/16	2	37.65	1	38.15	37.65	1	1,166	0.09%
2018/06/26	2	35.70	0	0.00	35.50	2	976	0.20%
2018/06/21	1	37.30	0	0.00	37.30	1	778	0.13%
2018/06/07	1.6	36.76	0	0.00	36.50	1.6	641	0.24%
2018/06/05	0	0.00	28	35.27	35.55	-28	595	-4.70%
2018/06/04	27	36.25	0	0.00	36.25	27	587	4.60%
2018/06/01	1	33.35	0	0.00	33.70	1	570	0.18%
2018/05/17	0.3	33.40	0	0.00	33.40	0.3	918	0.03%
2018/04/10	0	0.00	1	36.70	36.55	-1	1,172	-0.09%
2018/03/28	0	0.00	3	37.45	37.05	-3	1,232	-0.24%
2018/03/20	1	38.20	0	0.00	38.20	1	1,297	0.08%
2018/03/12	0	0.00	3	38.90	39.15	-3	1,456	-0.21%
2018/02/01	0	0.00	10	43.15	43.20	-10	1,952	-0.51%
2018/01/04	1	45.85	0	0.00	46.10	1	3,868	0.03%