乙盛-KY (5243)-宏遠-光隆券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
740張
產業
上市光電類股▲0.56%
448人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	57.80	57.80	-2	1,881	-0.11%
2024/05/06	1	56.50	1	56.70	56.20	0	1,851	0.00%
2024/04/30	0	0.00	2	56.20	56.00	-2	1,843	-0.11%
2024/04/26	0	0.00	1	55.20	55.10	-1	1,819	-0.05%
2024/04/24	4	55.70	0	0.00	56.30	4	1,810	0.22%
2024/04/18	0	0.00	1	55.60	55.60	-1	1,757	-0.06%
2024/04/17	1	56.60	0	0.00	56.10	1	1,744	0.06%
2024/04/11	2	58.60	2	60.80	59.90	0	1,652	0.00%
2024/04/08	10	58.40	10	57.65	58.00	0	1,543	0.00%
2024/04/03	0	0.00	1	58.10	58.10	-1	1,542	-0.06%
2024/04/02	0	0.00	1	59.30	59.50	-1	1,524	-0.07%
2024/03/29	0	0.00	1	59.40	59.40	-1	1,497	-0.07%
2024/03/28	2	61.55	0	0.00	60.30	2	1,447	0.14%
2024/03/27	3	58.40	0	0.00	59.60	3	1,256	0.24%
2024/03/22	1	58.50	3	57.80	58.20	-2	1,123	-0.18%
2024/03/21	0.3	57.10	0	0.00	57.40	0.3	1,086	0.03%
2024/03/20	2	57.30	2	57.00	56.90	0	1,058	0.00%
2024/03/18	1	57.70	0	0.00	58.40	1	986	0.10%
2024/03/15	6	59.82	4	59.60	58.80	2	952	0.21%
2024/03/14	2	57.20	0	0.00	57.20	2	826	0.24%
2024/03/13	4	62.05	0	0.00	60.50	4	783	0.51%
2024/03/12	3	56.20	3	59.23	60.00	0	591	0.00%
2024/03/04	1	55.00	0	0.00	55.10	1	480	0.21%
2024/01/11	0	0.00	2	57.60	58.00	-2	481	-0.41%
2024/01/09	1	59.00	0	0.00	58.10	1	488	0.20%
2023/12/18	1	60.80	0	0.00	60.20	1	554	0.18%
2023/12/13	0	0.00	2	60.40	59.60	-2	587	-0.34%
2023/12/05	1	60.80	0	0.00	60.80	1	617	0.16%
2023/11/30	1	60.90	0	0.00	60.70	1	644	0.16%
2023/11/17	0	0.00	0.2	61.00	60.50	-0.2	761	-0.03%
2023/11/16	0	0.00	1	59.50	59.50	-1	778	-0.13%
2023/11/06	0.2	58.50	1	58.50	58.70	-0.8	872	-0.09%
2023/11/01	1	56.90	0	0.00	56.80	1	964	0.10%
2023/10/25	0	0.00	1	59.10	59.00	-1	1,025	-0.10%
2023/10/24	2	58.30	0	0.00	58.40	2	1,040	0.19%
2023/10/19	0.2	59.10	0	0.00	59.10	0.2	1,167	0.02%
2023/10/18	1	60.60	0	0.00	59.60	1	1,187	0.08%
2023/10/12	2	61.20	0	0.00	61.30	2	1,261	0.16%
2023/10/11	1.2	60.00	3	59.70	59.70	-1.8	1,275	-0.14%
2023/09/27	0.2	63.50	0	0.00	63.10	0.2	1,788	0.01%
2023/09/21	1.1	64.10	0	0.00	64.30	1.1	1,975	0.06%
2023/09/19	1	67.50	4	67.93	66.80	-3	2,014	-0.15%
2023/09/15	1	67.00	0	0.00	67.00	1	2,036	0.05%
2023/09/14	0	0.00	0.1	67.90	68.00	-0.1	2,050	0.00%
2023/09/11	0.1	65.50	0	0.00	64.90	0.1	2,153	0.00%
2023/09/06	0	0.00	0.1	68.00	67.70	-0.1	2,354	0.00%
2023/09/05	3	67.30	1.1	67.32	67.50	1.9	2,417	0.08%
2023/09/01	0	0.00	3	65.97	65.60	-3	2,544	-0.12%
2023/08/31	0	0.00	1	65.40	65.50	-1	2,592	-0.04%
2023/08/29	0	0.00	2	62.40	63.20	-2	2,796	-0.07%
2023/08/28	5	65.28	0	0.00	64.80	5	2,928	0.17%
2023/08/25	5	66.20	0	0.00	65.90	5	3,340	0.15%
2023/08/16	1	66.30	0	0.00	66.00	1	5,079	0.02%
2023/08/10	1.2	66.52	0	0.00	66.00	1.2	5,791	0.02%
2023/08/08	0.2	69.40	0	0.00	68.50	0.2	5,748	0.00%
2023/08/04	0	0.00	1	71.00	70.80	-1	5,706	-0.02%
2023/08/02	1.3	70.07	1	70.10	70.50	0.3	5,716	0.01%
2023/07/21	1	72.00	0	0.00	72.10	1	5,602	0.02%
2023/07/19	1	73.50	0	0.00	71.90	1	5,664	0.02%
2023/07/14	0	0.00	5	75.00	74.70	-5	6,185	-0.08%
2023/07/13	2	74.90	1	74.90	74.50	1	6,208	0.02%
2023/07/12	5	74.40	0	0.00	74.60	5	6,193	0.08%
2023/07/10	1	77.30	10	77.30	75.00	-9	6,172	-0.15%
2023/07/07	6	79.92	0	0.00	79.90	6	6,082	0.10%
2023/07/06	8	83.26	12	84.58	82.00	-4	6,093	-0.07%
2023/07/05	16	85.30	4	85.23	84.40	12	6,027	0.20%
2023/07/04	4	82.88	5	83.34	83.40	-1	5,876	-0.02%
2023/06/30	0	0.00	1	78.70	78.80	-1	5,780	-0.02%
2023/06/27	1	78.30	0	0.00	79.00	1	6,225	0.02%
2023/06/26	2	81.80	0	0.00	81.60	2	6,203	0.03%
2023/06/19	2	82.90	0	0.00	82.70	2	6,182	0.03%
2023/06/16	0	0.00	1	82.50	82.50	-1	6,149	-0.02%
2023/06/14	2	83.35	0	0.00	82.30	2	6,077	0.03%
2023/06/13	0	0.00	3	84.63	84.40	-3	5,998	-0.05%
2023/06/08	3	84.80	0	0.00	84.10	3	5,799	0.05%
2023/06/07	2	87.60	0	0.00	86.70	2	5,738	0.03%
2023/06/05	1	89.90	1	89.00	88.70	0	5,666	0.00%
2023/06/02	0	0.00	115	88.08	89.60	-115	5,592	-2.06%	大賣/鉅額交易
2023/06/01	0	0.00	6	88.70	89.30	-6	5,486	-0.11%
2023/05/31	1	87.60	5	90.40	88.90	-4	5,347	-0.07%
2023/05/29	1	83.40	3	83.93	83.70	-2	4,738	-0.04%
2023/05/26	24	83.56	13	85.75	82.60	11	4,676	0.24%
2023/05/25	3	85.93	6	84.33	86.80	-3	4,519	-0.07%
2023/05/24	105	83.62	4	83.33	83.80	101	4,189	2.41%	大買/鉅額交易
2023/05/23	0	0.00	2	83.45	83.00	-2	4,085	-0.05%
2023/05/22	7	79.54	10.5	80.74	82.50	-3.5	3,887	-0.09%
2023/05/19	2	75.10	25.5	75.95	77.80	-23.5	3,202	-0.73%
2023/05/18	0	0.00	2	70.90	70.80	-2	2,713	-0.07%
2023/05/17	0	0.00	13	69.89	70.40	-13	2,618	-0.50%
2023/05/16	0	0.00	1	67.20	67.50	-1	2,507	-0.04%
2023/05/15	1	65.80	0	0.00	65.80	1	2,477	0.04%
2023/05/11	1	66.50	0	0.00	65.10	1	2,476	0.04%
2023/05/10	2	65.70	1	66.10	65.90	1	2,463	0.04%
2023/05/05	0	0.00	1	66.30	66.40	-1	2,482	-0.04%
2023/04/28	0	0.00	5	65.00	65.40	-5	2,541	-0.20%
2023/04/26	1	63.80	0	0.00	65.20	1	2,512	0.04%
2023/04/25	2	64.15	11	65.23	63.80	-9	2,500	-0.36%
2023/04/21	20	70.88	1	72.00	67.00	19	2,405	0.79%
2023/04/20	2	73.40	11	72.45	71.40	-9	2,254	-0.40%
2023/04/19	5	71.20	5	72.40	69.80	0	2,016	0.00%
2023/04/18	1	67.30	0	0.00	68.20	1	1,813	0.06%
2023/04/14	0	0.00	1	66.90	66.90	-1	1,750	-0.06%
2023/04/13	0	0.00	5	67.40	66.60	-5	1,713	-0.29%
2023/04/12	1	66.80	0	0.00	66.70	1	1,685	0.06%
2023/04/11	1	66.70	1	67.00	66.70	0	1,672	0.00%
2023/04/10	2	66.10	1	66.20	66.00	1	1,625	0.06%
2023/04/07	4	65.30	0	0.00	65.10	4	1,595	0.25%
2023/03/31	11	65.70	3	66.00	65.80	8	1,537	0.52%
2023/03/30	1	65.70	1.4	66.13	66.10	-0.4	1,499	-0.02%
2023/03/29	10	66.87	9	66.91	67.10	1	1,398	0.07%
2023/03/28	0	0.00	29	63.20	63.50	-29	1,103	-2.63%
2023/03/22	0	0.00	5	62.90	63.00	-5	1,007	-0.50%
2023/03/17	1	62.50	1	62.10	62.10	0	1,029	0.00%
2023/03/16	13	60.73	0	0.00	60.20	13	1,031	1.26%
2023/03/14	15	61.30	0	0.00	60.90	15	1,096	1.37%
2023/03/13	1	61.00	0	0.00	61.50	1	1,218	0.08%
2023/03/09	1	63.10	0	0.00	63.00	1	1,498	0.07%
2023/03/07	1	64.00	1	64.20	63.70	0	1,467	0.00%
2023/03/01	0.1	63.10	0	0.00	62.60	0.1	1,437	0.00%
2023/02/21	0	0.00	2	62.75	62.50	-2	1,448	-0.14%
2023/02/20	0	0.00	1	62.20	61.80	-1	1,444	-0.07%
2023/02/16	0	0.00	1	62.00	62.00	-1	1,457	-0.07%
2023/02/13	1	60.90	0	0.00	60.40	1	1,522	0.07%
2023/02/09	0	0.00	2	61.65	61.50	-2	1,564	-0.13%
2023/02/08	2	61.45	1	61.30	61.30	1	1,570	0.06%
2023/02/07	0	0.00	10	61.75	61.50	-10	1,562	-0.64%
2023/02/03	10	61.30	0	0.00	60.80	10	1,539	0.65%
2023/01/31	0	0.00	3	61.17	60.80	-3	1,556	-0.19%
2022/12/30	1	57.60	0	0.00	57.50	1	2,359	0.04%
2022/12/29	0	0.00	1	57.40	57.30	-1	2,461	-0.04%
2022/12/21	1	58.70	0	0.00	58.30	1	2,748	0.04%
2022/12/16	1	59.90	0	0.00	59.70	1	2,750	0.04%
2022/12/14	2	61.10	1	61.00	61.30	1	2,748	0.04%
2022/12/13	1	60.40	1	60.70	60.30	0	2,746	0.00%
2022/12/09	2	61.45	0	0.00	60.90	2	2,751	0.07%
2022/12/07	1	62.10	0	0.00	61.90	1	2,730	0.04%
2022/12/06	2.3	63.52	0	0.00	63.70	2.3	2,716	0.08%
2022/12/05	1	64.70	1	66.00	65.00	0	2,693	0.00%
2022/12/02	1	65.00	5	63.80	64.60	-4	2,615	-0.15%
2022/11/30	0	0.00	1	60.00	59.80	-1	2,338	-0.04%
2022/11/29	2	58.50	3	59.33	59.60	-1	2,363	-0.04%
2022/11/21	2	58.00	0	0.00	57.80	2	2,580	0.08%
2022/11/18	0	0.00	2	61.70	60.20	-2	2,545	-0.08%
2022/11/11	3	60.37	0	0.00	60.20	3	2,513	0.12%
2022/11/08	0	0.00	2	60.80	60.60	-2	2,481	-0.08%
2022/11/07	1	60.90	1	60.10	60.70	0	2,465	0.00%
2022/11/04	0	0.00	1	60.20	60.30	-1	2,498	-0.04%
2022/11/01	1	59.10	0	0.00	59.10	1	2,530	0.04%
2022/10/28	1	59.20	0	0.00	58.80	1	2,577	0.04%
2022/10/26	0	0.00	1	57.80	57.80	-1	2,621	-0.04%
2022/10/25	1	60.90	3	60.10	59.50	-2	2,630	-0.08%
2022/10/24	2	61.60	1	60.60	60.40	1	2,673	0.04%
2022/10/21	1	60.30	1	61.00	60.40	0	2,662	0.00%
2022/10/20	3	59.53	3	59.17	59.50	0	2,674	0.00%
2022/10/19	1	62.50	1	61.90	61.00	0	2,741	0.00%
2022/10/18	6	64.12	16	63.28	63.00	-10	2,882	-0.35%
2022/10/17	5	63.48	5	64.68	65.50	0	2,872	0.00%
2022/10/14	15	62.00	0	0.00	63.80	15	2,784	0.54%
2022/10/13	1	60.00	0	0.00	59.80	1	2,724	0.04%
2022/10/12	2	63.00	1	63.50	63.30	1	2,674	0.04%
2022/10/11	0	0.00	2	64.15	63.70	-2	2,671	-0.07%
2022/10/07	2	65.40	1	64.90	65.40	1	2,647	0.04%
2022/10/06	4	64.53	7	64.53	64.50	-3	2,632	-0.11%
2022/10/05	7	63.31	5	63.64	63.30	2	2,561	0.08%
2022/10/04	1	59.50	6	60.60	61.80	-5	2,425	-0.21%
2022/10/03	3	59.13	10	58.80	58.50	-7	2,422	-0.29%
2022/09/30	12	59.48	0	0.00	60.20	12	2,428	0.49%
2022/09/29	0	0.00	1	59.20	59.60	-1	2,420	-0.04%
2022/09/28	1	56.90	2	58.80	56.20	-1	2,390	-0.04%
2022/09/27	2	56.85	0	0.00	57.60	2	2,376	0.08%
2022/09/26	3	58.60	2	58.60	56.50	1	2,389	0.04%
2022/09/23	0	0.00	1	60.00	60.00	-1	2,411	-0.04%
2022/09/16	1	62.70	0	0.00	62.30	1	2,643	0.04%
2022/09/12	0	0.00	2	64.45	64.10	-2	2,644	-0.08%
2022/09/08	1	63.50	1	64.20	64.20	0	2,648	0.00%
2022/09/05	0	0.00	2	63.00	61.70	-2	2,630	-0.08%
2022/09/02	0	0.00	3	63.60	63.50	-3	2,610	-0.11%
2022/09/01	6	64.75	0	0.00	63.40	6	2,615	0.23%
2022/08/31	1	62.20	0	0.00	63.00	1	2,545	0.04%
2022/08/30	1	62.60	0	0.00	62.60	1	2,556	0.04%
2022/08/29	3	63.13	0	0.00	62.60	3	2,551	0.12%
2022/08/26	4	67.83	1	66.60	66.60	3	2,521	0.12%
2022/08/25	1	68.10	2	68.70	69.00	-1	2,506	-0.04%
2022/08/24	1	67.30	0	0.00	67.30	1	2,589	0.04%
2022/08/22	1	67.60	1	68.80	68.10	0	2,785	0.00%
2022/08/19	1	68.90	0	0.00	68.30	1	2,888	0.03%
2022/08/16	2	69.45	1	69.50	69.30	1	3,029	0.03%
2022/08/15	1	69.20	0	0.00	69.00	1	3,033	0.03%
2022/08/11	2	69.30	2	68.45	68.20	0	3,030	0.00%
2022/08/10	0	0.00	1	69.00	68.10	-1	2,982	-0.03%
2022/08/04	1	66.00	1	64.90	66.00	0	2,946	0.00%
2022/08/03	0	0.00	2	67.30	67.50	-2	2,905	-0.07%
2022/08/02	2	66.75	1	67.50	67.10	1	2,879	0.03%
2022/08/01	0	0.00	1	69.40	69.40	-1	2,827	-0.04%
2022/07/29	2	70.05	0	0.00	70.30	2	2,802	0.07%
2022/07/28	0	0.00	1	70.80	71.00	-1	2,767	-0.04%
2022/07/26	1	70.20	0	0.00	69.90	1	2,721	0.04%
2022/07/25	0	0.00	7	71.26	71.10	-7	2,612	-0.27%
2022/07/22	1	68.50	2	69.05	68.90	-1	2,404	-0.04%
2022/07/21	0	0.00	16	66.66	67.30	-16	2,284	-0.70%
2022/07/18	5	67.50	7	66.29	67.30	-2	2,283	-0.09%
2022/07/14	5	65.92	1	66.00	66.70	4	2,564	0.16%
2022/07/12	11	63.75	0	0.00	63.60	11	2,518	0.44%
2022/07/11	0	0.00	1	64.70	64.40	-1	2,492	-0.04%
2022/07/07	2	59.65	2	60.85	61.30	0	2,429	0.00%
2022/07/05	1	59.60	0	0.00	60.30	1	2,410	0.04%
2022/07/04	0	0.00	7	59.07	58.70	-7	2,403	-0.29%
2022/06/30	1	64.70	0	0.00	64.90	1	2,337	0.04%
2022/06/29	0	0.00	1	67.20	67.90	-1	2,294	-0.04%
2022/06/24	1	65.40	2	65.45	65.50	-1	2,147	-0.05%
2022/06/23	0	0.00	1	62.10	62.30	-1	2,099	-0.05%
2022/06/20	0	0.00	2	61.70	60.70	-2	2,084	-0.10%
2022/06/17	0	0.00	1	65.20	63.90	-1	2,061	-0.05%
2022/06/14	1	65.50	2	65.95	66.30	-1	2,017	-0.05%
2022/06/13	1	65.40	2	65.60	65.60	-1	1,995	-0.05%
2022/06/10	2	66.30	5	66.72	66.70	-3	1,974	-0.15%
2022/06/09	7	66.44	3	66.43	66.40	4	1,944	0.21%
2022/06/08	2	67.35	2	65.60	65.60	0	1,922	0.00%
2022/06/02	0	0.00	2	66.40	66.10	-2	1,854	-0.11%
2022/06/01	9	66.47	0	0.00	66.00	9	1,832	0.49%
2022/05/31	1	66.80	9	66.40	67.00	-8	1,741	-0.46%
2022/05/27	3	64.43	7	64.63	64.40	-4	1,533	-0.26%
2022/05/26	9	63.43	16	63.16	62.90	-7	1,410	-0.50%
2022/05/25	10	62.40	0	0.00	62.20	10	1,310	0.76%
2022/05/24	2	60.45	5	60.00	59.70	-3	1,257	-0.24%
2022/05/23	0	0.00	1	61.40	60.70	-1	1,249	-0.08%
2022/05/20	0	0.00	1	59.20	60.40	-1	1,229	-0.08%
2022/05/19	1	57.70	0	0.00	59.10	1	1,202	0.08%
2022/05/18	1	59.50	1	59.10	58.60	0	1,197	0.00%
2022/05/17	0	0.00	1	58.30	58.40	-1	1,200	-0.08%
2022/05/13	0	0.00	1	58.50	58.40	-1	1,189	-0.08%
2022/05/06	0	0.00	4	60.25	61.10	-4	1,145	-0.35%
2022/05/05	9	61.84	4	60.80	60.80	5	1,137	0.44%
2022/05/04	0	0.00	2	61.70	61.50	-2	1,119	-0.18%
2022/05/03	0	0.00	1	57.70	58.10	-1	1,073	-0.09%
2022/04/29	4	57.90	1	58.10	58.10	3	1,078	0.28%
2022/04/27	2	57.30	10	57.50	57.40	-8	1,074	-0.74%
2022/04/26	0	0.00	3	60.53	59.80	-3	1,056	-0.28%
2022/04/25	2	61.35	0	0.00	60.10	2	1,049	0.19%
2022/04/22	4	65.50	6	65.02	63.60	-2	1,020	-0.20%
2022/04/21	23	68.31	10	66.44	64.20	13	976	1.33%
2022/04/20	0	0.00	2	64.65	66.40	-2	780	-0.26%
2022/04/19	0	0.00	2	60.90	61.40	-2	619	-0.32%
2022/04/14	2	59.90	1	60.20	59.80	1	659	0.15%
2022/04/07	5	59.00	0	0.00	58.70	5	828	0.60%
2022/03/21	0	0.00	2	58.40	58.10	-2	1,011	-0.20%
2022/03/09	2	55.70	0	0.00	56.00	2	1,111	0.18%
2022/03/02	4	59.68	3	60.40	60.30	1	1,270	0.08%
2022/03/01	0	0.00	1	60.40	60.70	-1	1,297	-0.08%
2022/02/25	1	58.80	6	59.10	59.10	-5	1,334	-0.37%
2022/02/21	0	0.00	1	62.00	62.10	-1	1,817	-0.06%
2022/02/17	1	63.20	0	0.00	62.30	1	2,329	0.04%
2022/02/08	1	61.80	0	0.00	62.60	1	2,863	0.03%
2022/01/12	5	61.90	0	0.00	62.00	5	3,782	0.13%
2022/01/11	3	64.00	2	63.80	63.80	1	3,831	0.03%
2022/01/10	1	64.50	0	0.00	64.60	1	4,010	0.02%
2022/01/07	2	65.30	1	66.70	65.50	1	4,232	0.02%
2022/01/06	0	0.00	2	67.70	67.10	-2	4,277	-0.05%
2022/01/05	20	68.86	2	69.30	68.50	18	4,366	0.41%
2022/01/04	1	67.00	1	67.70	66.80	0	4,389	0.00%
2021/12/28	0	0.00	1	68.20	67.50	-1	5,002	-0.02%
2021/12/27	0	0.00	3	68.67	68.40	-3	5,071	-0.06%
2021/12/24	3	67.50	11	67.42	68.20	-8	5,251	-0.15%
2021/12/23	2	65.75	1	65.60	65.40	1	5,201	0.02%
2021/12/22	2	65.30	6	65.80	65.10	-4	5,221	-0.08%
2021/12/21	1	64.40	1	64.30	64.40	0	5,253	0.00%
2021/12/20	1	64.60	0	0.00	64.10	1	5,401	0.02%
2021/12/17	1	64.60	1	64.70	63.90	0	5,465	0.00%
2021/12/15	3	64.80	0	0.00	65.10	3	5,470	0.05%
2021/12/14	10	65.60	0	0.00	65.10	10	5,514	0.18%
2021/12/13	11	66.32	0	0.00	66.60	11	5,739	0.19%
2021/12/10	3	66.50	0	0.00	66.80	3	5,878	0.05%
2021/12/09	2	67.50	1	68.40	66.80	1	5,875	0.02%
2021/12/08	1	67.90	1	68.60	67.80	0	5,855	0.00%
2021/12/07	2	68.25	0	0.00	67.90	2	5,843	0.03%
2021/12/06	0	0.00	1	68.50	68.40	-1	5,833	-0.02%
2021/12/03	2	67.95	1	68.40	68.00	1	5,828	0.02%
2021/12/02	3	68.30	0	0.00	67.60	3	5,826	0.05%
2021/11/30	0	0.00	1	69.00	68.70	-1	5,768	-0.02%
2021/11/29	1	66.50	3	66.90	67.70	-2	5,741	-0.03%
2021/11/26	0	0.00	1	67.10	67.20	-1	5,718	-0.02%
2021/11/25	0	0.00	1	70.00	69.00	-1	5,688	-0.02%
2021/11/24	0	0.00	15	69.38	70.40	-15	5,667	-0.26%
2021/11/23	6	69.18	0	0.00	68.80	6	5,650	0.11%
2021/11/22	12	72.48	0	0.00	70.80	12	5,624	0.21%
2021/11/19	7	72.29	11	72.34	71.70	-4	5,571	-0.07%
2021/11/18	4	73.88	4	75.10	73.50	0	5,480	0.00%
2021/11/17	3	71.67	9	72.80	73.90	-6	5,231	-0.11%
2021/11/16	0	0.00	2	70.60	70.00	-2	4,911	-0.04%
2021/11/15	8	70.00	21	69.92	70.00	-13	4,757	-0.27%
2021/11/12	0	0.00	2	66.55	67.00	-2	4,439	-0.05%
2021/11/11	1	64.70	0	0.00	64.50	1	4,398	0.02%
2021/11/10	0	0.00	1	64.90	64.60	-1	4,415	-0.02%
2021/11/09	0	0.00	1	65.10	65.20	-1	4,405	-0.02%
2021/11/08	9	65.11	1	64.70	64.60	8	4,389	0.18%
2021/11/05	3	66.30	0	0.00	66.00	3	4,390	0.07%
2021/11/04	0	0.00	4	67.60	67.20	-4	4,368	-0.09%
2021/11/03	4	67.33	5	67.70	67.30	-1	4,372	-0.02%
2021/11/02	10	70.97	6	69.57	67.40	4	4,399	0.09%
2021/11/01	4	70.00	8	68.86	70.60	-4	4,228	-0.09%
2021/10/29	6	67.22	2	67.80	66.70	4	4,131	0.10%
2021/10/28	3	67.43	7	67.29	66.20	-4	4,087	-0.10%
2021/10/27	0	0.00	1	66.30	66.50	-1	4,053	-0.02%
2021/10/26	2	67.80	0	0.00	66.50	2	4,041	0.05%
2021/10/25	4	67.78	10	68.21	68.70	-6	3,966	-0.15%
2021/10/22	0	0.00	1	64.70	65.30	-1	3,865	-0.03%
2021/10/21	0	0.00	1	64.90	64.40	-1	4,042	-0.02%
2021/10/20	1	64.80	2	64.10	64.10	-1	4,361	-0.02%
2021/10/19	1	64.90	1	64.60	64.60	0	4,334	0.00%
2021/10/18	5	66.14	4	66.33	64.50	1	4,283	0.02%
2021/10/15	7	68.84	4	68.83	69.50	3	4,124	0.07%
2021/10/14	1	64.60	2	66.65	66.50	-1	3,921	-0.03%
2021/10/13	3	65.10	2	65.50	65.50	1	3,863	0.03%
2021/10/12	9	67.91	0	0.00	66.50	9	3,764	0.24%
2021/10/08	1	67.70	3	67.37	67.60	-2	3,650	-0.05%
2021/10/07	0	0.00	3	64.30	63.70	-3	3,402	-0.09%
2021/10/06	4	63.30	3	62.93	63.30	1	3,462	0.03%
2021/10/05	0	0.00	10	60.80	62.50	-10	3,383	-0.30%
2021/10/04	3	61.87	7	62.24	61.50	-4	3,345	-0.12%
2021/10/01	9	63.00	13	62.93	61.90	-4	3,282	-0.12%
2021/09/30	3	61.50	0	0.00	61.40	3	3,075	0.10%
2021/09/29	0	0.00	3	59.77	60.10	-3	3,090	-0.10%
2021/09/28	0	0.00	1	61.10	61.10	-1	3,168	-0.03%
2021/09/27	21	61.88	3	62.00	62.00	18	3,172	0.57%
2021/09/24	1	60.00	0	0.00	59.50	1	3,086	0.03%
2021/09/17	4	58.00	0	0.00	58.90	4	3,209	0.12%
2021/09/16	26	60.35	27	58.95	58.50	-1	3,315	-0.03%
2021/09/15	1	59.60	10	59.99	60.10	-9	3,365	-0.27%
2021/09/10	1	56.20	1	56.40	56.40	0	4,303	0.00%
2021/09/07	1	55.80	0	0.00	56.30	1	4,844	0.02%
2021/09/06	0	0.00	14	57.50	56.60	-14	4,847	-0.29%
2021/09/02	23	58.38	0	0.00	58.20	23	4,863	0.47%
2021/09/01	0	0.00	15	59.17	59.40	-15	4,861	-0.31%
2021/08/27	13	58.15	6	58.15	57.50	7	4,851	0.14%
2021/08/26	5	58.50	6	59.17	58.90	-1	4,845	-0.02%
2021/08/24	5	59.00	0	0.00	58.60	5	4,874	0.10%
2021/08/18	1	57.60	1	59.00	59.80	0	4,919	0.00%
2021/08/17	4	58.05	3	59.20	57.40	1	4,972	0.02%
2021/08/16	4	60.85	1	62.00	60.20	3	4,981	0.06%
2021/08/13	0	0.00	1	64.00	63.70	-1	4,978	-0.02%
2021/08/12	1	66.20	0	0.00	65.90	1	4,979	0.02%
2021/08/11	5	65.40	2	65.10	65.40	3	4,998	0.06%
2021/08/10	1	66.50	1	67.00	66.50	0	5,034	0.00%
2021/08/09	1	67.50	0	0.00	67.30	1	5,082	0.02%
2021/08/06	1	70.20	1	69.40	69.10	0	5,092	0.00%
2021/08/05	3	69.67	4	70.40	69.30	-1	5,084	-0.02%
2021/08/04	0	0.00	1	69.90	69.50	-1	5,132	-0.02%
2021/08/03	0	0.00	10	68.10	67.10	-10	5,099	-0.20%
2021/08/02	0	0.00	1	66.80	67.20	-1	5,147	-0.02%
2021/07/30	2	67.60	0	0.00	66.50	2	5,233	0.04%
2021/07/29	0	0.00	11	67.11	67.20	-11	5,266	-0.21%
2021/07/28	23	67.44	1	65.00	66.50	22	5,294	0.42%
2021/07/27	15	70.98	12	69.55	69.40	3	5,300	0.06%
2021/07/26	7	71.16	30	72.24	73.70	-23	5,144	-0.45%
2021/07/23	1	66.50	6	67.05	67.00	-5	4,812	-0.10%
2021/07/22	1	67.30	14	66.88	66.30	-13	4,830	-0.27%
2021/07/21	1	64.50	2	66.90	64.80	-1	4,873	-0.02%
2021/07/20	6	66.18	0	0.00	66.10	6	4,877	0.12%
2021/07/19	0	0.00	5	68.20	68.10	-5	4,904	-0.10%
2021/07/16	6	69.30	0	0.00	68.90	6	4,973	0.12%
2021/07/15	5	69.50	1	68.20	69.30	4	4,995	0.08%
2021/07/13	7	72.00	4	70.95	69.20	3	4,981	0.06%
2021/07/12	10	70.85	3	70.37	71.50	7	4,888	0.14%
2021/07/09	2	68.50	1	68.80	68.00	1	4,792	0.02%
2021/07/08	0	0.00	8	69.26	69.10	-8	4,863	-0.16%
2021/07/07	2	68.65	0	0.00	68.30	2	4,908	0.04%
2021/07/06	11	69.12	0	0.00	68.60	11	4,980	0.22%
2021/07/05	0	0.00	6	70.73	70.60	-6	5,019	-0.12%
2021/07/01	7	67.91	3	68.03	66.80	4	5,158	0.08%
2021/06/30	0	0.00	1	69.50	69.40	-1	5,188	-0.02%
2021/06/29	12	70.81	13	69.61	68.90	-1	5,249	-0.02%
2021/06/28	2	70.25	3	69.20	70.90	-1	5,369	-0.02%
2021/06/25	12	72.53	4	72.93	70.30	8	5,821	0.14%
2021/06/24	29	74.28	14	74.44	73.00	15	5,859	0.26%
2021/06/23	12	71.36	21	72.72	74.00	-9	5,857	-0.15%
2021/06/22	3	70.00	3	70.10	71.00	0	6,075	0.00%
2021/06/21	19	70.87	18	72.57	71.10	1	6,435	0.02%
2021/06/18	4	64.50	17	65.52	68.40	-13	7,143	-0.18%
2021/06/17	3	62.13	0	0.00	62.20	3	7,073	0.04%
2021/06/16	2	63.20	3	62.00	62.70	-1	7,087	-0.01%
2021/06/04	0	0.00	1	60.40	59.80	-1	8,583	-0.01%
2021/06/03	1	60.00	1	60.60	60.80	0	8,839	0.00%
2021/06/02	3	61.00	0	0.00	59.90	3	9,644	0.03%
2021/06/01	0	0.00	3	62.50	61.50	-3	10,111	-0.03%
2021/05/31	3	61.00	0	0.00	61.20	3	10,848	0.03%
2021/05/28	0	0.00	6	60.70	60.40	-6	10,980	-0.05%
2021/05/26	6	60.30	2	61.20	59.40	4	11,075	0.04%
2021/05/25	9	61.14	5	60.98	60.80	4	11,353	0.04%
2021/05/24	13	59.00	13	59.55	59.70	0	11,403	0.00%
2021/05/21	0	0.00	3	57.80	58.20	-3	11,482	-0.03%
2021/05/20	1	56.00	4	56.80	55.80	-3	11,667	-0.03%
2021/05/19	2	56.45	0	0.00	56.30	2	11,792	0.02%
2021/05/17	1	50.20	2	52.75	52.40	-1	11,907	-0.01%
2021/05/14	3	56.00	0	0.00	54.70	3	11,909	0.03%
2021/05/13	3	54.30	4	56.13	56.60	-1	11,958	-0.01%
2021/05/12	6	57.52	66	53.53	55.10	-60	12,073	-0.50%
2021/05/11	9	59.69	4	60.50	58.40	5	12,131	0.04%
2021/05/10	28	63.55	0	0.00	62.60	28	12,227	0.23%
2021/05/07	20	65.00	0	0.00	66.20	20	12,476	0.16%
2021/05/06	10	60.70	0	0.00	60.70	10	13,114	0.08%
2021/05/05	0	0.00	1	61.70	59.50	-1	13,544	-0.01%
2021/05/04	5	60.70	0	0.00	60.10	5	13,604	0.04%
2021/05/03	24	63.45	21	63.27	62.60	3	13,622	0.02%
2021/04/29	3	67.00	1	66.70	66.50	2	13,715	0.01%
2021/04/27	2	68.90	3	70.70	69.10	-1	14,034	-0.01%
2021/04/26	11	68.00	0	0.00	68.10	11	14,185	0.08%
2021/04/23	2	68.60	0	0.00	68.20	2	14,329	0.01%
2021/04/22	4	67.78	1	69.90	67.10	3	14,830	0.02%
2021/04/21	1	72.00	3	71.73	71.20	-2	15,180	-0.01%
2021/04/20	1	72.80	0	0.00	72.80	1	15,347	0.01%
2021/04/19	1	71.70	0	0.00	71.40	1	15,498	0.01%
2021/04/16	8	73.54	2	73.30	72.60	6	15,749	0.04%
2021/04/15	1	72.50	1	73.00	73.30	0	16,003	0.00%
2021/04/14	2	72.20	62	71.99	71.70	-60	16,283	-0.37%
2021/04/12	2	75.60	3	76.63	75.00	-1	17,372	-0.01%
2021/04/09	2	75.85	3	75.23	75.70	-1	17,830	-0.01%
2021/04/08	1	78.10	0	0.00	77.00	1	18,292	0.01%
2021/04/07	5	78.50	4	78.18	77.50	1	18,380	0.01%
2021/04/06	3	76.60	0	0.00	76.40	3	18,463	0.02%
2021/04/01	11	77.11	0	0.00	76.30	11	18,834	0.06%
2021/03/30	6	80.60	6	79.87	79.50	0	19,557	0.00%
2021/03/29	3	77.90	32	77.25	78.30	-29	19,587	-0.15%
2021/03/26	11	77.36	10	76.75	76.50	1	19,490	0.01%
2021/03/25	39	77.76	30	77.86	78.00	9	19,251	0.05%
2021/03/24	67	77.39	21	77.48	77.00	46	18,734	0.25%
2021/03/23	15	77.57	34	81.02	78.00	-19	18,165	-0.10%
2021/03/22	4	72.30	7	72.39	74.00	-3	16,948	-0.02%
2021/03/19	6	71.15	2	71.65	70.70	4	16,741	0.02%
2021/03/18	9	71.43	7	71.26	71.30	2	16,655	0.01%
2021/03/17	35	71.16	55	72.98	71.10	-20	16,366	-0.12%
2021/03/16	17	68.32	7	68.04	67.90	10	15,590	0.06%
2021/03/15	7	66.56	5	67.26	68.00	2	15,543	0.01%
2021/03/12	3	67.40	14	68.41	67.70	-11	15,497	-0.07%
2021/03/11	2	66.85	8	67.76	67.50	-6	15,453	-0.04%
2021/03/10	15	67.25	3	67.97	66.10	12	15,405	0.08%
2021/03/09	13	70.52	4	69.98	67.30	9	15,345	0.06%
2021/03/08	21	72.74	11	73.55	70.20	10	15,146	0.07%
2021/03/05	7	69.93	6	69.83	70.70	1	14,411	0.01%
2021/03/04	11	69.77	37	70.15	68.00	-26	13,956	-0.19%
2021/03/03	1	67.30	6	67.97	67.50	-5	13,225	-0.04%
2021/03/02	3	64.33	8	66.80	63.10	-5	13,138	-0.04%
2021/02/26	9	65.93	10	65.60	65.60	-1	13,169	-0.01%
2021/02/25	30	68.57	43	68.40	67.10	-13	13,171	-0.10%
2021/02/24	19	67.54	16	67.09	66.00	3	12,911	0.02%
2021/02/23	1	67.10	1	68.00	67.10	0	12,854	0.00%
2021/02/22	7	67.66	21	68.00	67.50	-14	12,801	-0.11%
2021/02/19	1	66.80	1	66.30	66.20	0	12,652	0.00%
2021/02/18	2	63.80	1	63.20	63.90	1	12,594	0.01%
2021/02/17	1	61.50	0	0.00	63.10	1	12,630	0.01%