乙盛-KY (5243)-亞東-高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	55.50	56.30	-5	1,810	-0.28%
2024/04/19	5	54.00	0	0.00	54.10	5	1,783	0.28%
2024/04/17	0	0.00	10	56.80	56.10	-10	1,744	-0.57%
2024/04/16	11	55.69	20	58.30	56.00	-9	1,742	-0.52%
2024/04/12	0	0.00	10	61.10	61.40	-10	1,701	-0.59%
2024/04/11	0	0.00	1	60.90	59.90	-1	1,652	-0.06%
2024/03/28	2	61.15	8	60.94	60.30	-6	1,447	-0.41%
2024/03/27	4	58.53	13	58.44	59.60	-9	1,256	-0.72%
2024/03/26	15	56.80	0	0.00	55.90	15	1,146	1.31%
2024/03/25	1	57.80	0	0.00	57.60	1	1,127	0.09%
2024/03/22	1	58.40	5	58.30	58.20	-4	1,123	-0.36%
2024/03/21	5	56.60	5	57.40	57.40	0	1,086	0.00%
2024/03/20	10	56.90	5	57.80	56.90	5	1,058	0.47%
2024/03/19	6	57.58	0	0.00	57.70	6	1,005	0.60%
2024/03/18	15	57.79	0	0.00	58.40	15	986	1.52%
2024/03/15	10	58.60	0	0.00	58.80	10	952	1.05%
2024/03/14	1	58.20	0	0.00	57.20	1	826	0.12%
2024/03/13	3	61.00	3	62.10	60.50	0	783	0.00%
2024/03/12	1	59.30	1	59.80	60.00	0	591	0.00%
2024/03/07	5	54.00	0	0.00	53.50	5	491	1.02%
2024/01/18	0	0.00	1	56.20	56.60	-1	471	-0.21%
2024/01/03	10	61.00	10	60.30	60.30	0	528	0.00%
2024/01/02	1	60.80	0	0.00	60.70	1	528	0.19%
2023/12/15	10	61.10	0	0.00	60.80	10	561	1.78%
2023/12/04	0	0.00	2	61.60	61.80	-2	632	-0.32%
2023/12/01	10	60.90	0	0.00	60.80	10	636	1.57%
2023/11/29	2	60.75	0	0.00	60.60	2	666	0.30%
2023/11/27	1	60.20	0	0.00	59.50	1	689	0.15%
2023/11/24	1	60.50	0	0.00	60.40	1	696	0.14%
2023/11/17	0	0.00	1	60.30	60.50	-1	761	-0.13%
2023/11/15	1	59.30	0	0.00	59.20	1	791	0.13%
2023/10/13	0.2	61.00	0	0.00	60.80	0.2	1,236	0.02%
2023/10/04	1	63.60	0	0.00	63.50	1	1,354	0.07%
2023/08/31	0	0.00	1	64.80	65.50	-1	2,592	-0.04%
2023/08/30	0	0.00	1	64.40	64.60	-1	2,679	-0.04%
2023/08/28	2	64.90	0	0.00	64.80	2	2,928	0.07%
2023/08/16	1	65.30	1	66.10	66.00	0	5,079	0.00%
2023/07/26	1	71.70	0	0.00	71.50	1	5,680	0.02%
2023/07/25	2	72.90	2	73.30	73.30	0	5,664	0.00%
2023/07/21	10	72.10	0	0.00	72.10	10	5,602	0.18%
2023/07/19	2	72.70	0	0.00	71.90	2	5,664	0.04%
2023/07/13	0	0.00	1	75.20	74.50	-1	6,208	-0.02%
2023/07/12	0	0.00	1	74.80	74.60	-1	6,193	-0.02%
2023/07/11	0.3	75.00	2	74.65	74.50	-1.7	6,192	-0.03%
2023/07/10	3	76.40	2	75.80	75.00	1	6,172	0.02%
2023/07/07	1	79.70	1	80.40	79.90	0	6,082	0.00%
2023/07/06	2	83.35	1	85.40	82.00	1	6,093	0.02%
2023/07/05	3	85.67	1	85.40	84.40	2	6,027	0.03%
2023/06/13	0	0.00	1	86.00	84.40	-1	5,998	-0.02%
2023/05/22	13	83.76	13	77.78	82.50	0	3,887	0.00%
2023/05/19	0	0.00	11	77.44	77.80	-11	3,202	-0.34%
2023/05/18	2	69.85	1	70.40	70.80	1	2,713	0.04%
2023/05/16	1	67.30	1	67.50	67.50	0	2,507	0.00%
2023/05/08	1	66.80	1	66.40	66.50	0	2,483	0.00%
2023/05/02	0	0.00	1	65.90	66.00	-1	2,513	-0.04%
2023/04/20	56	71.72	57	72.56	71.40	-1	2,254	-0.04%
2023/04/19	0	0.00	1	71.50	69.80	-1	2,016	-0.05%
2023/04/14	1	67.50	0	0.00	66.90	1	1,750	0.06%
2023/04/11	0	0.00	1	66.90	66.70	-1	1,672	-0.06%
2023/03/31	0	0.00	4	65.75	65.80	-4	1,537	-0.26%
2023/03/30	1	66.30	2	65.25	66.10	-1	1,499	-0.07%
2023/03/29	6	66.47	2	66.10	67.10	4	1,398	0.29%
2023/03/28	1	63.80	1	64.20	63.50	0	1,103	0.00%
2023/03/27	1	64.10	0	0.00	63.20	1	1,071	0.09%
2023/03/24	2	63.50	2	63.50	64.40	0	1,047	0.00%
2023/03/09	1	63.30	0	0.00	63.00	1	1,498	0.07%
2023/02/23	0	0.00	1	62.90	63.20	-1	1,471	-0.07%
2023/02/22	10	61.30	0	0.00	61.40	10	1,435	0.70%
2023/02/06	0	0.00	1	61.70	61.70	-1	1,547	-0.06%
2023/01/31	1	60.80	0	0.00	60.80	1	1,556	0.06%
2023/01/03	1	57.60	0	0.00	57.70	1	2,310	0.04%
2022/12/14	1	61.10	0	0.00	61.30	1	2,748	0.04%
2022/12/02	0	0.00	1	63.50	64.60	-1	2,615	-0.04%
2022/11/21	0	0.00	2	57.75	57.80	-2	2,580	-0.08%
2022/11/17	1	61.50	0	0.00	61.40	1	2,534	0.04%
2022/11/14	0	0.00	1	61.40	61.20	-1	2,522	-0.04%
2022/11/07	1	60.90	0	0.00	60.70	1	2,465	0.04%
2022/11/04	1	59.20	0	0.00	60.30	1	2,498	0.04%
2022/11/02	0	0.00	1	60.00	60.00	-1	2,527	-0.04%
2022/10/27	0	0.00	17	58.92	60.40	-17	2,593	-0.66%
2022/10/24	9	61.14	5	61.70	60.40	4	2,673	0.15%
2022/10/18	16	63.96	8	64.81	63.00	8	2,882	0.28%
2022/10/17	11	63.89	25	62.80	65.50	-14	2,872	-0.49%
2022/10/14	6	62.17	1	63.90	63.80	5	2,784	0.18%
2022/10/13	17	60.79	16	61.29	59.80	1	2,724	0.04%
2022/10/12	15	62.90	0	0.00	63.30	15	2,674	0.56%
2022/10/11	1	63.50	0	0.00	63.70	1	2,671	0.04%
2022/10/07	0	0.00	2	65.20	65.40	-2	2,647	-0.08%
2022/10/06	1	64.50	1	65.00	64.50	0	2,632	0.00%
2022/10/05	0	0.00	1	63.60	63.30	-1	2,561	-0.04%
2022/09/30	1	57.70	1	59.10	60.20	0	2,428	0.00%
2022/09/29	0	0.00	1	59.70	59.60	-1	2,420	-0.04%
2022/09/28	2	58.30	7	57.47	56.20	-5	2,390	-0.21%
2022/09/27	1	56.70	0	0.00	57.60	1	2,376	0.04%
2022/09/26	6	57.05	0	0.00	56.50	6	2,389	0.25%
2022/09/19	0	0.00	1	61.60	61.60	-1	2,596	-0.04%
2022/09/16	0	0.00	1	62.30	62.30	-1	2,643	-0.04%
2022/09/13	1	64.50	0	0.00	64.60	1	2,640	0.04%
2022/09/06	1	61.00	0	0.00	61.30	1	2,624	0.04%
2022/08/26	1	68.10	0	0.00	66.60	1	2,521	0.04%
2022/08/18	0	0.00	1	69.10	69.00	-1	2,980	-0.03%
2022/08/16	1	69.20	1	69.50	69.30	0	3,029	0.00%
2022/08/15	1	69.10	0	0.00	69.00	1	3,033	0.03%
2022/08/09	1	68.10	0	0.00	68.30	1	2,966	0.03%
2022/07/29	0	0.00	5	69.74	70.30	-5	2,802	-0.18%
2022/07/27	1	69.70	0	0.00	71.50	1	2,773	0.04%
2022/07/26	1	69.50	2	71.70	69.90	-1	2,721	-0.04%
2022/07/25	0	0.00	19	70.07	71.10	-19	2,612	-0.73%
2022/07/22	1	68.00	2	68.30	68.90	-1	2,404	-0.04%
2022/07/21	1	66.70	1	67.90	67.30	0	2,284	0.00%
2022/07/18	1	66.00	1	66.80	67.30	0	2,283	0.00%
2022/07/11	0	0.00	1	63.70	64.40	-1	2,492	-0.04%
2022/06/28	1	67.30	10	67.50	67.30	-9	2,241	-0.40%
2022/06/24	0	0.00	2	65.50	65.50	-2	2,147	-0.09%
2022/06/21	1	63.30	0	0.00	63.40	1	2,093	0.05%
2022/06/20	0	0.00	2	61.40	60.70	-2	2,084	-0.10%
2022/06/15	0	0.00	5	66.10	65.30	-5	2,027	-0.25%
2022/06/10	1	66.30	0	0.00	66.70	1	1,974	0.05%
2022/06/08	0	0.00	4	67.60	65.60	-4	1,922	-0.21%
2022/06/07	1	66.00	0	0.00	66.10	1	1,879	0.05%
2022/06/06	1	65.60	0	0.00	65.50	1	1,869	0.05%
2022/06/01	0	0.00	1	67.10	66.00	-1	1,832	-0.05%
2022/05/31	1	67.30	2	66.60	67.00	-1	1,741	-0.06%
2022/05/30	2	64.70	0	0.00	64.80	2	1,587	0.13%
2022/05/27	2	64.80	0	0.00	64.40	2	1,533	0.13%
2022/05/26	1	62.60	1	63.70	62.90	0	1,410	0.00%
2022/05/25	0	0.00	2	61.90	62.20	-2	1,310	-0.15%
2022/05/23	11	60.87	0	0.00	60.70	11	1,249	0.88%
2022/05/20	1	61.50	0	0.00	60.40	1	1,229	0.08%
2022/05/06	1	61.10	0	0.00	61.10	1	1,145	0.09%
2022/04/21	0	0.00	5	68.40	64.20	-5	976	-0.51%
2022/01/05	7	69.59	2	69.20	68.50	5	4,366	0.11%
2021/12/24	0	0.00	1	68.60	68.20	-1	5,251	-0.02%
2021/12/15	0	0.00	1	65.40	65.10	-1	5,470	-0.02%
2021/12/14	0	0.00	1	65.10	65.10	-1	5,514	-0.02%
2021/12/09	1	68.10	0	0.00	66.80	1	5,875	0.02%
2021/11/25	1	69.30	0	0.00	69.00	1	5,688	0.02%
2021/11/23	0	0.00	3	70.47	68.80	-3	5,650	-0.05%
2021/11/22	2	72.10	0	0.00	70.80	2	5,624	0.04%
2021/11/19	1	73.20	1	73.10	71.70	0	5,571	0.00%
2021/11/18	0	0.00	1	75.60	73.50	-1	5,480	-0.02%
2021/11/17	5	72.70	21	72.72	73.90	-16	5,231	-0.31%
2021/11/16	6	71.33	0	0.00	70.00	6	4,911	0.12%
2021/11/05	0	0.00	1	65.90	66.00	-1	4,390	-0.02%
2021/11/04	1	67.30	0	0.00	67.20	1	4,368	0.02%
2021/11/03	1	67.10	2	67.30	67.30	-1	4,372	-0.02%
2021/11/02	1	69.20	0	0.00	67.40	1	4,399	0.02%
2021/11/01	0	0.00	1	67.90	70.60	-1	4,228	-0.02%
2021/10/29	0	0.00	1	67.90	66.70	-1	4,131	-0.02%
2021/10/26	2	68.05	0	0.00	66.50	2	4,041	0.05%
2021/10/25	1	68.40	3	67.90	68.70	-2	3,966	-0.05%
2021/10/22	1	65.30	1.1	65.24	65.30	-0.1	3,865	0.00%
2021/10/20	0	0.00	4	64.90	64.10	-4	4,361	-0.09%
2021/10/18	3	65.63	1	65.90	64.50	2	4,283	0.05%
2021/10/15	2	68.10	4	68.38	69.50	-2	4,124	-0.05%
2021/10/14	1	66.80	0	0.00	66.50	1	3,921	0.03%
2021/10/13	2	66.30	2	65.80	65.50	0	3,863	0.00%
2021/10/12	2	66.70	0	0.00	66.50	2	3,764	0.05%
2021/10/08	1	65.20	20	65.74	67.60	-19	3,650	-0.52%
2021/10/07	11	64.37	2	64.50	63.70	9	3,402	0.26%
2021/10/06	4	64.18	1	63.30	63.30	3	3,462	0.09%
2021/10/05	0	0.00	1	61.90	62.50	-1	3,383	-0.03%
2021/10/04	3	61.50	4	62.53	61.50	-1	3,345	-0.03%
2021/10/01	7	63.33	4	63.15	61.90	3	3,282	0.09%
2021/09/30	1	60.90	1	61.10	61.40	0	3,075	0.00%
2021/09/29	2	60.00	0	0.00	60.10	2	3,090	0.06%
2021/09/28	1	61.10	0	0.00	61.10	1	3,168	0.03%
2021/09/27	2	61.80	2	61.95	62.00	0	3,172	0.00%
2021/09/24	2	60.30	0	0.00	59.50	2	3,086	0.06%
2021/09/17	1	58.50	1	58.50	58.90	0	3,209	0.00%
2021/09/07	0	0.00	3	55.80	56.30	-3	4,844	-0.06%
2021/09/06	10	58.00	0	0.00	56.60	10	4,847	0.21%
2021/08/30	5	58.40	0	0.00	58.20	5	4,851	0.10%
2021/08/24	10	58.60	0	0.00	58.60	10	4,874	0.21%
2021/08/20	10	55.90	0	0.00	55.90	10	4,892	0.20%
2021/08/05	1.1	69.76	0	0.00	69.30	1.1	5,084	0.02%
2021/08/04	2	70.00	0	0.00	69.50	2	5,132	0.04%
2021/07/27	5	71.80	6	73.70	69.40	-1	5,300	-0.02%
2021/07/26	6	71.30	3	72.27	73.70	3	5,144	0.06%
2021/07/19	1	68.10	0	0.00	68.10	1	4,904	0.02%
2021/07/12	0	0.00	1	71.80	71.50	-1	4,888	-0.02%
2021/06/30	1	69.60	1	71.00	69.40	0	5,188	0.00%
2021/06/29	1	70.30	0	0.00	68.90	1	5,249	0.02%
2021/06/25	2	71.45	0	0.00	70.30	2	5,821	0.03%
2021/06/22	0	0.00	10	70.90	71.00	-10	6,075	-0.16%
2021/06/21	9	71.93	11	71.95	71.10	-2	6,435	-0.03%
2021/06/18	8	67.55	3	68.10	68.40	5	7,143	0.07%
2021/06/16	1	63.00	1	62.70	62.70	0	7,087	0.00%
2021/06/08	0	0.00	5	60.24	59.90	-5	8,390	-0.06%
2021/06/01	0	0.00	1	62.10	61.50	-1	10,111	-0.01%
2021/05/31	1	61.60	0	0.00	61.20	1	10,848	0.01%
2021/05/25	2	62.60	2	62.00	60.80	0	11,353	0.00%
2021/05/21	2	57.80	0	0.00	58.20	2	11,482	0.02%
2021/05/14	10	57.95	10	55.44	54.70	0	11,909	0.00%
2021/05/12	0	0.00	0	57.90	55.10	0	12,073	0.00%
2021/05/10	4	63.68	1	62.90	62.60	3	12,227	0.02%
2021/05/07	1	63.00	1	64.80	66.20	0	12,476	0.00%
2021/05/05	10	59.80	0	0.00	59.50	10	13,544	0.07%
2021/04/29	0	0.00	3	66.80	66.50	-3	13,715	-0.02%
2021/04/28	1	67.60	0	0.00	67.50	1	13,853	0.01%
2021/04/27	3	69.90	3	69.30	69.10	0	14,034	0.00%
2021/04/26	3	67.70	3	68.50	68.10	0	14,185	0.00%
2021/04/22	3	67.70	0	0.00	67.10	3	14,830	0.02%
2021/04/16	1	73.00	0	0.00	72.60	1	15,749	0.01%
2021/04/14	0	0.00	1	72.00	71.70	-1	16,283	-0.01%
2021/04/13	1	76.20	3	74.45	73.10	-2	16,680	-0.01%
2021/04/07	0	0.00	1	77.60	77.50	-1	18,380	-0.01%
2021/04/06	1	76.40	1	77.10	76.40	0	18,463	0.00%
2021/04/01	1	77.40	0	0.00	76.30	1	18,834	0.01%
2021/03/31	1	77.60	0	0.00	77.00	1	19,262	0.01%
2021/03/30	0	0.00	11	80.40	79.50	-11	19,557	-0.06%
2021/03/26	1	78.60	4	78.15	76.50	-3	19,490	-0.02%
2021/03/25	13	79.28	4	79.35	78.00	9	19,251	0.05%
2021/03/24	3	77.37	2	78.20	77.00	1	18,734	0.01%
2021/03/23	5	77.44	7	77.79	78.00	-2	18,165	-0.01%
2021/03/22	3	73.17	4	73.70	74.00	-1	16,948	-0.01%
2021/03/19	0	0.00	2	71.35	70.70	-2	16,741	-0.01%
2021/03/18	7	71.93	3	71.90	71.30	4	16,655	0.02%
2021/03/17	5	71.82	6	71.77	71.10	-1	16,366	-0.01%
2021/03/16	0	0.00	2	69.20	67.90	-2	15,590	-0.01%
2021/03/12	1	67.60	2	69.10	67.70	-1	15,497	-0.01%
2021/03/11	2	67.05	2	67.10	67.50	0	15,453	0.00%
2021/03/10	5	67.76	3	67.87	66.10	2	15,405	0.01%
2021/03/09	4	68.65	10	68.43	67.30	-6	15,345	-0.04%
2021/03/08	19	72.64	5	71.38	70.20	14	15,146	0.09%
2021/03/05	3	69.63	1	70.10	70.70	2	14,411	0.01%
2021/03/04	1	70.80	4	69.63	68.00	-3	13,956	-0.02%
2021/03/03	0	0.00	2	67.55	67.50	-2	13,225	-0.02%
2021/03/02	1	65.50	0	0.00	63.10	1	13,138	0.01%
2021/02/25	1	69.00	3	69.03	67.10	-2	13,171	-0.02%
2021/02/24	1	68.00	1	67.10	66.00	0	12,911	0.00%
2021/02/22	2	67.45	3	68.53	67.50	-1	12,801	-0.01%
2021/02/19	0	0.00	1	64.80	66.20	-1	12,652	-0.01%
2021/02/17	2	62.00	1	62.90	63.10	1	12,630	0.01%
2021/02/05	1	62.90	0	0.00	62.90	1	12,609	0.01%
2021/02/04	1	64.70	3	63.57	63.50	-2	12,598	-0.02%
2021/02/03	2	64.25	3	64.50	64.20	-1	12,648	-0.01%
2021/02/02	2	64.05	2	63.30	65.40	0	12,485	0.00%
2021/02/01	0	0.00	1	62.00	61.90	-1	12,328	-0.01%
2021/01/29	1	67.50	5	67.88	63.90	-4	12,183	-0.03%
2021/01/28	12	69.98	10	70.56	68.50	2	11,869	0.02%
2021/01/27	5	67.34	12	69.00	70.10	-7	11,135	-0.06%
2021/01/26	1	66.30	1	64.10	63.80	0	10,650	0.00%
2021/01/25	1	64.60	1	64.00	64.40	0	10,538	0.00%
2021/01/22	2	66.35	0	0.00	66.60	2	10,441	0.02%
2021/01/21	2	64.65	0	0.00	64.60	2	10,297	0.02%
2021/01/20	8	67.49	1	67.70	65.20	7	10,127	0.07%
2021/01/19	2	68.30	0	0.00	67.70	2	9,915	0.02%
2021/01/15	9	69.71	3	70.57	68.10	6	9,516	0.06%
2021/01/14	3	67.77	6	69.85	71.60	-3	8,951	-0.03%
2021/01/13	3	67.77	4	65.88	65.10	-1	8,516	-0.01%
2021/01/12	2	67.75	2	67.85	67.00	0	8,306	0.00%
2021/01/11	2	70.80	2	70.25	70.80	0	8,128	0.00%
2021/01/08	2	67.75	2	68.60	67.50	0	7,910	0.00%
2021/01/07	0	0.00	2	71.75	70.00	-2	7,645	-0.03%
2021/01/06	5	69.30	4	69.35	69.60	1	7,349	0.01%
2021/01/05	77	71.15	71	71.09	69.60	6	6,856	0.09%
2021/01/04	10	66.89	9	67.43	69.60	1	6,110	0.02%
2020/12/31	6	59.75	8	60.39	63.30	-2	5,590	-0.04%
2020/12/29	0	0.00	2	58.85	57.80	-2	4,865	-0.04%
2020/12/28	1	59.90	0	0.00	60.50	1	4,583	0.02%
2020/12/25	4	57.73	2	58.40	59.00	2	4,113	0.05%
2020/12/24	4	51.48	2	54.80	54.00	2	3,553	0.06%
2020/12/23	3	48.10	3	48.35	51.30	0	3,077	0.00%
2020/12/21	1	44.05	1	44.80	44.80	0	2,406	0.00%
2020/12/18	1	44.50	1	43.65	43.35	0	2,356	0.00%
2020/12/10	1	44.00	0	0.00	43.85	1	2,209	0.05%
2020/12/04	0	0.00	1	43.55	43.50	-1	1,993	-0.05%
2020/12/01	0	0.00	2	42.95	43.15	-2	1,899	-0.11%
2020/11/30	0	0.00	5	41.81	41.50	-5	1,846	-0.27%
2020/11/26	3	41.92	0	0.00	42.30	3	1,766	0.17%
2020/11/25	1	41.10	1	41.20	40.95	0	1,697	0.00%
2020/11/24	3	40.18	0	0.00	40.30	3	1,588	0.19%
2020/11/23	0	0.00	1	39.80	39.80	-1	1,510	-0.07%
2020/11/18	2	39.60	2	39.35	39.15	0	1,325	0.00%
2020/11/17	0	0.00	1	38.20	38.75	-1	1,254	-0.08%
2020/11/16	2	38.55	1	37.45	38.85	1	1,186	0.08%
2020/11/13	2	37.38	1	36.90	37.40	1	1,077	0.09%
2020/11/11	2	36.55	2	36.28	37.00	0	917	0.00%
2020/10/19	0	0.00	1	35.05	35.00	-1	1,040	-0.10%
2020/10/15	1	36.05	0	0.00	35.60	1	1,013	0.10%
2020/09/21	2	35.75	0	0.00	35.60	2	1,216	0.16%
2020/09/18	0	0.00	1	35.75	35.75	-1	1,209	-0.08%
2020/09/17	1	35.70	0	0.00	35.75	1	1,194	0.08%
2020/08/14	0	0.00	1	34.60	34.55	-1	1,193	-0.08%
2020/08/13	1	35.30	0	0.00	34.95	1	1,196	0.08%
2020/07/21	0	0.00	1	35.65	35.85	-1	1,056	-0.09%
2020/07/20	1	36.05	0	0.00	35.50	1	1,047	0.10%
2020/07/08	1	36.80	1	37.00	37.05	0	973	0.00%
2020/07/03	0	0.00	3	33.60	33.75	-3	811	-0.37%
2020/07/02	1	34.00	1	34.10	34.10	0	805	0.00%
2020/05/27	1	31.50	3	31.33	31.70	-2	675	-0.30%
2020/05/25	2	30.53	0	0.00	30.50	2	658	0.30%
2020/05/15	1	31.50	1	30.50	30.40	0	630	0.00%
2020/05/12	1	32.20	1	31.00	31.35	0	581	0.00%
2020/04/08	1	27.80	0	0.00	27.90	1	666	0.15%
2020/02/11	1	33.95	0	0.00	33.95	1	768	0.13%
2020/01/31	0	0.00	1	34.40	34.40	-1	801	-0.12%
2020/01/17	1	37.50	0	0.00	38.00	1	794	0.13%
2020/01/15	1	37.15	1	37.15	37.00	0	839	0.00%
2020/01/14	1	37.05	1	36.90	36.90	0	837	0.00%
2020/01/10	1	36.45	1	36.45	36.30	0	830	0.00%
2020/01/08	0	0.00	1	35.60	35.60	-1	815	-0.12%
2020/01/07	1	36.10	0	0.00	36.10	1	820	0.12%
2020/01/06	1	36.85	1	36.30	36.30	0	820	0.00%
2019/12/25	1	37.10	1	37.05	37.00	0	825	0.00%
2019/12/24	1	37.10	1	36.75	36.75	0	843	0.00%
2019/12/19	0	0.00	1	37.75	37.60	-1	842	-0.12%
2019/12/18	1	37.25	0	0.00	37.80	1	829	0.12%
2019/12/17	1	37.00	0	0.00	37.15	1	779	0.13%
2019/11/18	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2019/11/15	1	38.10	0	0.00	38.10	1	1,300	0.08%
2019/10/31	3	38.05	8	37.58	37.60	-5	1,426	-0.35%
2019/10/30	0	0.00	1	38.40	38.40	-1	1,423	-0.07%
2019/10/29	1	38.85	0	0.00	38.80	1	1,401	0.07%
2019/10/25	0	0.00	1	38.30	38.25	-1	1,390	-0.07%
2019/10/24	6	38.76	0	0.00	38.85	6	1,380	0.43%
2019/09/25	0	0.00	1	41.00	41.40	-1	1,387	-0.07%
2019/09/18	1	40.70	0	0.00	40.30	1	1,357	0.07%
2019/09/16	0	0.00	2	40.05	40.00	-2	1,343	-0.15%
2019/09/12	1	40.35	0	0.00	40.45	1	1,344	0.07%
2019/08/29	0	0.00	1	42.30	41.50	-1	1,182	-0.08%
2019/08/28	0	0.00	1	42.50	42.30	-1	1,145	-0.09%
2019/08/22	1	45.00	0	0.00	43.75	1	953	0.10%
2019/07/03	1	36.60	1	36.40	36.40	0	664	0.00%
2019/06/12	0	0.00	1	35.35	35.80	-1	820	-0.12%
2019/06/11	1	35.55	0	0.00	35.45	1	818	0.12%
2019/06/10	1	35.10	1	34.85	34.85	0	813	0.00%
2019/05/16	0	0.00	1	36.85	36.10	-1	838	-0.12%
2019/05/14	1	35.60	0	0.00	35.55	1	846	0.12%
2019/05/02	0	0.00	11	38.02	38.30	-11	774	-1.42%
2019/04/30	1	36.20	0	0.00	37.55	1	740	0.13%
2019/04/03	10	35.00	0	0.00	34.90	10	419	2.38%
2019/02/20	0	0.00	1	31.45	31.35	-1	406	-0.25%
2019/02/13	0	0.00	1	30.00	30.00	-1	493	-0.20%
2019/02/12	1	29.85	0	0.00	30.00	1	554	0.18%
2019/02/11	1	29.50	0	0.00	29.55	1	569	0.18%
2018/12/22	0	0.00	2	31.10	31.10	-2	893	-0.22%
2018/12/18	2	31.00	0	0.00	31.30	2	920	0.22%
2018/11/14	1	29.00	1	29.00	29.40	0	838	0.00%
2018/11/12	1	30.25	1	29.50	29.50	0	822	0.00%
2018/11/09	1	30.20	1	30.30	30.20	0	758	0.00%
2018/11/02	1	28.90	1	28.70	28.65	0	675	0.00%
2018/10/30	0	0.00	1	26.90	26.95	-1	677	-0.15%
2018/10/26	0	0.00	1	27.75	27.95	-1	737	-0.14%
2018/10/25	1	26.50	0	0.00	27.55	1	738	0.14%
2018/10/24	1	28.00	1	27.70	27.55	0	711	0.00%
2018/09/20	0	0.00	1	30.60	30.70	-1	851	-0.12%
2018/07/26	0	0.00	1	36.55	36.20	-1	1,211	-0.08%
2018/07/24	1	36.20	0	0.00	36.20	1	1,209	0.08%
2018/07/18	1	37.00	0	0.00	37.05	1	1,208	0.08%
2018/07/10	1	35.55	1	35.00	35.10	0	1,071	0.00%
2018/07/03	1	36.05	1	35.75	35.50	0	1,051	0.00%
2018/07/02	1	35.95	1	35.85	35.55	0	1,042	0.00%
2018/06/25	1	36.00	0	0.00	35.25	1	965	0.10%
2018/06/22	2	37.33	2	37.23	37.50	0	928	0.00%
2018/06/21	1	36.25	2	36.80	37.30	-1	778	-0.13%
2018/06/19	0	0.00	1	35.00	34.65	-1	628	-0.16%
2018/02/06	1	38.15	0	0.00	38.25	1	1,717	0.06%
2018/02/01	0	0.00	5	43.40	43.20	-5	1,952	-0.26%
2018/01/31	0	0.00	16	43.10	43.25	-16	1,962	-0.82%
2018/01/25	16	45.33	0	0.00	45.00	16	2,141	0.75%
2018/01/15	0	0.00	2	45.50	45.10	-2	3,357	-0.06%
2018/01/12	0	0.00	3	45.25	45.25	-3	3,491	-0.09%
2018/01/09	1	46.80	0	0.00	46.00	1	3,863	0.03%