乙盛-KY (5243)-統一-台中券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.9
漲跌
▼0.1
漲幅
-0.18%
成交量
411張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	55.60	0	0.00	55.90	10	1,845	0.54%
2024/04/30	10	57.46	0	0.00	56.00	10	1,843	0.54%
2024/04/25	0	0.00	1	55.10	55.10	-1	1,816	-0.06%
2024/04/24	0.1	55.20	3	55.83	56.30	-2.9	1,810	-0.16%
2024/04/19	7	53.79	1	53.40	54.10	6	1,783	0.34%
2024/04/18	3	56.10	0	0.00	55.60	3	1,757	0.17%
2024/04/17	1	56.50	0	0.00	56.10	1	1,744	0.06%
2024/04/16	0	0.00	12	58.16	56.00	-12	1,742	-0.69%
2024/04/15	0	0.00	2	60.30	59.00	-2	1,715	-0.12%
2024/04/12	12	59.83	1	61.00	61.40	11	1,701	0.65%
2024/04/11	12	60.21	2	60.20	59.90	10	1,652	0.61%
2024/04/10	2.1	58.35	0	0.00	58.10	2.1	1,555	0.13%
2024/04/09	0.1	57.80	4	58.40	57.80	-3.9	1,550	-0.25%
2024/04/02	0.8	59.90	3	60.00	59.50	-2.2	1,524	-0.15%
2024/04/01	0	0.00	1	59.30	59.30	-1	1,510	-0.07%
2024/03/29	21	59.98	1	60.50	59.40	20	1,497	1.34%
2024/03/28	13	61.28	12	61.57	60.30	1	1,447	0.07%
2024/03/27	13	59.34	0	0.00	59.60	13	1,256	1.03%
2024/03/26	1	57.00	5	56.50	55.90	-4	1,146	-0.35%
2024/03/25	0	0.00	2	57.70	57.60	-2	1,127	-0.18%
2024/03/22	3	58.30	0	0.00	58.20	3	1,123	0.27%
2024/03/21	2	57.00	0	0.00	57.40	2	1,086	0.18%
2024/03/20	1	57.50	0	0.00	56.90	1	1,058	0.09%
2024/03/19	1	57.50	0	0.00	57.70	1	1,005	0.10%
2024/03/18	3	57.83	3	57.80	58.40	0	986	0.00%
2024/03/15	6	58.87	8	59.88	58.80	-2	952	-0.21%
2024/03/14	6	57.97	5	58.12	57.20	1	826	0.12%
2024/03/13	17	61.46	24	60.92	60.50	-7	783	-0.89%
2024/03/12	10	59.27	19	58.22	60.00	-9	591	-1.52%
2024/03/11	2	54.55	0	0.00	54.60	2	492	0.41%
2024/03/08	2	53.05	0	0.00	53.00	2	488	0.41%
2024/03/07	12	53.86	0	0.00	53.50	12	491	2.44%
2024/03/05	0	0.00	1	55.50	55.50	-1	480	-0.21%
2024/02/29	1	54.80	0	0.00	55.00	1	477	0.21%
2024/02/27	0	0.00	1	55.90	55.00	-1	479	-0.21%
2024/02/26	1	54.90	0	0.00	55.20	1	484	0.21%
2024/02/23	2	56.30	0	0.00	55.50	2	484	0.41%
2024/02/22	1	55.70	0	0.00	55.80	1	475	0.21%
2024/02/21	0	0.00	1	55.40	55.60	-1	477	-0.21%
2024/02/20	0	0.00	1	55.30	55.30	-1	495	-0.20%
2024/02/19	2	55.70	1	56.00	55.80	1	493	0.20%
2024/02/16	1	54.50	0	0.00	55.30	1	491	0.20%
2024/02/05	3	53.60	1	53.90	53.90	2	484	0.41%
2024/02/02	1	54.80	0	0.00	54.60	1	471	0.21%
2024/02/01	1.1	55.34	0	0.00	55.20	1.1	465	0.24%
2024/01/29	1	55.60	0	0.00	56.30	1	460	0.22%
2024/01/26	2	56.30	0	0.00	56.30	2	459	0.44%
2024/01/22	0	0.00	1	57.00	57.10	-1	466	-0.21%
2024/01/18	1	56.60	0	0.00	56.60	1	471	0.21%
2024/01/17	2	56.60	2	57.15	56.50	0	472	0.00%
2024/01/10	3.1	57.36	0	0.00	57.10	3.1	489	0.62%
2024/01/09	1	58.20	0	0.00	58.10	1	488	0.20%
2024/01/08	2	59.65	1	59.00	58.70	1	490	0.20%
2024/01/04	1	59.90	0	0.00	59.80	1	491	0.20%
2024/01/02	1	61.20	1	61.30	60.70	0	528	0.00%
2023/12/29	0	0.00	1	61.20	61.20	-1	527	-0.19%
2023/12/28	0	0.00	1	60.50	60.60	-1	517	-0.19%
2023/12/18	1	60.80	0	0.00	60.20	1	554	0.18%
2023/12/13	1	60.10	0	0.00	59.60	1	587	0.17%
2023/12/08	0	0.00	4	61.10	61.30	-4	615	-0.65%
2023/12/06	1	60.50	0	0.00	60.40	1	616	0.16%
2023/12/05	1	61.00	0	0.00	60.80	1	617	0.16%
2023/12/01	0	0.00	2	61.00	60.80	-2	636	-0.31%
2023/11/30	1	60.50	0	0.00	60.70	1	644	0.16%
2023/11/21	3	60.23	0	0.00	60.20	3	746	0.40%
2023/11/17	0	0.00	4	60.05	60.50	-4	761	-0.53%
2023/11/09	1	57.80	0	0.00	57.80	1	820	0.12%
2023/11/07	1	58.40	0	0.00	58.20	1	841	0.12%
2023/11/02	0	0.00	2	57.60	57.80	-2	949	-0.21%
2023/10/31	1	57.50	0	0.00	56.60	1	971	0.10%
2023/10/27	1	57.90	0	0.00	57.80	1	1,002	0.10%
2023/10/19	0	0.00	5	59.02	59.10	-5	1,167	-0.43%
2023/10/13	1	61.20	0	0.00	60.80	1	1,236	0.08%
2023/10/12	1	60.30	0	0.00	61.30	1	1,261	0.08%
2023/10/11	4	60.30	0	0.00	59.70	4	1,275	0.31%
2023/09/28	5	63.10	5	63.70	63.70	0	1,607	0.00%
2023/09/27	1	63.10	0	0.00	63.10	1	1,788	0.06%
2023/09/26	0	0.00	1	64.50	64.10	-1	1,920	-0.05%
2023/09/22	2	63.95	0	0.00	64.40	2	1,965	0.10%
2023/09/20	0	0.00	1	66.50	66.30	-1	1,967	-0.05%
2023/09/19	1	67.70	0	0.00	66.80	1	2,014	0.05%
2023/09/18	2	67.25	0	0.00	66.80	2	2,015	0.10%
2023/09/15	0	0.00	1	67.50	67.00	-1	2,036	-0.05%
2023/09/14	1	67.40	0	0.00	68.00	1	2,050	0.05%
2023/09/13	2	67.00	0	0.00	66.50	2	2,070	0.10%
2023/09/07	1	67.60	1	67.40	67.30	0	2,302	0.00%
2023/09/05	1	67.30	0	0.00	67.50	1	2,417	0.04%
2023/08/30	0	0.00	2	64.50	64.60	-2	2,679	-0.07%
2023/08/29	0	0.00	2	62.60	63.20	-2	2,796	-0.07%
2023/08/28	2	64.70	0	0.00	64.80	2	2,928	0.07%
2023/08/24	0	0.00	3	64.87	65.20	-3	3,503	-0.09%
2023/08/22	1	65.00	28	64.51	64.50	-27	3,776	-0.71%
2023/08/21	1	66.20	1	67.70	65.90	0	4,083	0.00%
2023/08/18	1	66.80	0	0.00	66.30	1	4,199	0.02%
2023/08/17	2	67.00	8	66.10	67.20	-6	4,394	-0.14%
2023/08/14	2	65.25	0	0.00	65.60	2	5,668	0.04%
2023/08/11	1	66.70	1	66.50	66.20	0	5,764	0.00%
2023/08/10	0	0.00	1	66.00	66.00	-1	5,791	-0.02%
2023/08/09	0	0.00	2	68.30	67.70	-2	5,768	-0.03%
2023/08/07	1	70.80	1	70.80	71.40	0	5,718	0.00%
2023/08/02	2	70.40	0	0.00	70.50	2	5,716	0.03%
2023/07/31	4	71.95	0	0.00	71.40	4	5,695	0.07%
2023/07/28	0	0.00	1	71.60	71.90	-1	5,683	-0.02%
2023/07/25	4	73.73	1	72.40	73.30	3	5,664	0.05%
2023/07/24	1	70.90	8	71.00	72.80	-7	5,619	-0.12%
2023/07/21	1	71.60	0	0.00	72.10	1	5,602	0.02%
2023/07/20	2	72.80	0	0.00	72.70	2	5,627	0.04%
2023/07/18	5	73.92	2	73.30	73.20	3	5,800	0.05%
2023/07/14	1	74.40	3	74.77	74.70	-2	6,185	-0.03%
2023/07/13	2	74.65	0	0.00	74.50	2	6,208	0.03%
2023/07/12	2	74.60	0	0.00	74.60	2	6,193	0.03%
2023/07/11	3	74.77	0	0.00	74.50	3	6,192	0.05%
2023/07/10	12	75.91	2	75.55	75.00	10	6,172	0.16%
2023/07/07	4	80.03	0	0.00	79.90	4	6,082	0.07%
2023/07/06	2	82.55	0.1	83.70	82.00	1.9	6,093	0.03%
2023/07/05	14	84.98	6	86.53	84.40	8	6,027	0.13%
2023/07/04	2	83.40	1	83.60	83.40	1	5,876	0.02%
2023/07/03	2.1	80.94	4	81.03	80.60	-1.9	5,771	-0.03%
2023/06/29	2	79.15	0	0.00	78.50	2	5,902	0.03%
2023/06/28	0.1	79.00	0	0.00	79.00	0.1	6,199	0.00%
2023/06/27	4	80.35	0	0.00	79.00	4	6,225	0.06%
2023/06/26	4	81.65	0	0.00	81.60	4	6,203	0.06%
2023/06/21	0	0.00	1	83.00	83.10	-1	6,219	-0.02%
2023/06/20	1	81.20	0	0.00	81.90	1	6,199	0.02%
2023/06/19	1	82.70	1	82.40	82.70	0	6,182	0.00%
2023/06/16	11	82.30	10	82.50	82.50	1	6,149	0.02%
2023/06/15	15	81.80	13	82.83	83.00	2	6,121	0.03%
2023/06/14	8	82.73	12	83.60	82.30	-4	6,077	-0.07%
2023/06/13	23	85.54	10	84.40	84.40	13	5,998	0.22%
2023/06/12	3	85.57	1	84.60	84.60	2	5,927	0.03%
2023/06/09	2	85.85	1	85.90	85.50	1	5,863	0.02%
2023/06/08	1	84.20	1	85.00	84.10	0	5,799	0.00%
2023/06/07	1	87.70	3	87.50	86.70	-2	5,738	-0.03%
2023/06/06	1	87.90	2	87.60	87.90	-1	5,686	-0.02%
2023/06/05	16	91.00	14	89.49	88.70	2	5,666	0.04%
2023/06/02	4	88.70	11	88.37	89.60	-7	5,592	-0.13%
2023/06/01	6	89.12	10	89.16	89.30	-4	5,486	-0.07%
2023/05/31	7	88.39	22	88.52	88.90	-15	5,347	-0.28%
2023/05/30	25	86.62	12	86.12	83.70	13	4,920	0.26%
2023/05/29	17	83.83	4	83.60	83.70	13	4,738	0.27%
2023/05/26	31	84.11	23	82.95	82.60	8	4,676	0.17%
2023/05/25	25	87.19	30	86.14	86.80	-5	4,519	-0.11%
2023/05/24	6	83.68	37	83.48	83.80	-31	4,189	-0.74%
2023/05/23	27	82.73	20	82.94	83.00	7	4,085	0.17%
2023/05/22	50	81.22	69.1	79.74	82.50	-19.1	3,887	-0.49%
2023/05/19	72.1	76.46	86	77.13	77.80	-13.9	3,202	-0.44%
2023/05/18	2	70.20	0	0.00	70.80	2	2,713	0.07%
2023/05/17	4	69.45	9	69.70	70.40	-5	2,618	-0.19%
2023/05/16	1	67.50	11	67.32	67.50	-10	2,507	-0.40%
2023/05/12	0	0.00	5	65.82	65.80	-5	2,477	-0.20%
2023/05/11	12	66.28	0	0.00	65.10	12	2,476	0.48%
2023/05/10	0	0.00	11	65.99	65.90	-11	2,463	-0.45%
2023/05/09	5	65.48	38	65.19	65.50	-33	2,485	-1.33%
2023/05/05	13	66.32	1	66.30	66.40	12	2,482	0.48%
2023/04/27	1	64.50	0	0.00	64.40	1	2,531	0.04%
2023/04/26	1	64.30	0	0.00	65.20	1	2,512	0.04%
2023/04/25	1.8	65.46	0	0.00	63.80	1.8	2,500	0.07%
2023/04/24	3	66.43	1	66.60	65.90	2	2,452	0.08%
2023/04/21	9	68.93	55	70.05	67.00	-46	2,405	-1.91%
2023/04/20	65	72.90	29	72.98	71.40	36	2,254	1.60%
2023/04/19	28	71.30	20	72.45	69.80	8	2,016	0.40%
2023/04/18	3	67.50	1	67.10	68.20	2	1,813	0.11%
2023/04/14	7	67.21	1	67.80	66.90	6	1,750	0.34%
2023/04/13	5	66.74	6	67.50	66.60	-1	1,713	-0.06%
2023/04/12	1	66.60	1	66.80	66.70	0	1,685	0.00%
2023/04/11	0	0.00	2	67.05	66.70	-2	1,672	-0.12%
2023/04/10	6	66.22	0	0.00	66.00	6	1,625	0.37%
2023/04/07	0	0.00	1	65.10	65.10	-1	1,595	-0.06%
2023/04/06	2.1	66.29	0	0.00	65.90	2.1	1,565	0.14%
2023/03/31	1	65.80	0	0.00	65.80	1	1,537	0.07%
2023/03/30	4	65.73	0	0.00	66.10	4	1,499	0.27%
2023/03/29	5	66.94	11	67.18	67.10	-6	1,398	-0.43%
2023/03/28	4	63.68	10	63.79	63.50	-6	1,103	-0.54%
2023/03/27	5	63.30	0	0.00	63.20	5	1,071	0.47%
2023/03/24	3	64.57	1	64.00	64.40	2	1,047	0.19%
2023/03/14	0	0.00	2	60.70	60.90	-2	1,096	-0.18%
2023/03/13	0	0.00	2	61.00	61.50	-2	1,218	-0.16%
2023/03/10	1	61.50	27	61.40	61.50	-26	1,472	-1.77%
2023/03/09	2	63.30	0	0.00	63.00	2	1,498	0.13%
2023/03/08	6	64.17	0	0.00	64.40	6	1,486	0.40%
2023/03/07	6	63.83	1	63.90	63.70	5	1,467	0.34%
2023/03/06	1	63.00	2	63.05	63.50	-1	1,445	-0.07%
2023/03/03	1	62.10	0	0.00	62.30	1	1,433	0.07%
2023/03/02	3	62.17	1	62.80	62.20	2	1,434	0.14%
2023/02/24	7	62.54	4	62.60	62.50	3	1,436	0.21%
2023/02/23	4	63.78	0	0.00	63.20	4	1,471	0.27%
2023/02/22	5	61.60	0	0.00	61.40	5	1,435	0.35%
2023/02/21	0	0.00	1	62.70	62.50	-1	1,448	-0.07%
2023/02/17	0	0.00	2	61.30	61.50	-2	1,446	-0.14%
2023/02/16	3	62.20	0	0.00	62.00	3	1,457	0.21%
2023/02/13	1	61.00	0	0.00	60.40	1	1,522	0.07%
2023/02/07	2	61.90	1	61.70	61.50	1	1,562	0.06%
2023/02/06	1	61.40	0	0.00	61.70	1	1,547	0.06%
2023/01/30	0	0.00	1	59.20	60.10	-1	1,559	-0.06%
2023/01/13	2	57.00	2	57.45	57.00	0	1,627	0.00%
2023/01/12	1	57.70	0	0.00	57.60	1	1,666	0.06%
2023/01/06	0	0.00	5	57.90	57.90	-5	2,093	-0.24%
2023/01/05	1	58.70	2	58.60	57.90	-1	2,179	-0.05%
2023/01/04	1	58.00	0	0.00	58.10	1	2,255	0.04%
2022/12/30	0	0.00	3	57.80	57.50	-3	2,359	-0.13%
2022/12/28	1	58.10	0	0.00	57.70	1	2,615	0.04%
2022/12/23	1	58.20	1	58.90	59.30	0	2,686	0.00%
2022/12/22	0	0.00	3	59.40	59.00	-3	2,724	-0.11%
2022/12/21	3	58.30	0	0.00	58.30	3	2,748	0.11%
2022/12/16	2	59.75	0	0.00	59.70	2	2,750	0.07%
2022/12/13	0	0.00	1	61.20	60.30	-1	2,746	-0.04%
2022/12/09	1	60.90	1	61.40	60.90	0	2,751	0.00%
2022/12/08	0	0.00	4	62.05	62.00	-4	2,743	-0.15%
2022/12/07	6	63.40	1	62.30	61.90	5	2,730	0.18%
2022/12/06	1	64.50	2	63.65	63.70	-1	2,716	-0.04%
2022/12/05	8	65.51	5	64.96	65.00	3	2,693	0.11%
2022/12/02	34	64.67	20	64.90	64.60	14	2,615	0.54%
2022/12/01	0	0.00	3	60.70	61.30	-3	2,369	-0.13%
2022/11/30	2	59.80	0	0.00	59.80	2	2,338	0.09%
2022/11/29	0	0.00	1	59.50	59.60	-1	2,363	-0.04%
2022/11/28	1	58.10	0	0.00	58.10	1	2,366	0.04%
2022/11/25	1	57.80	3	58.17	57.70	-2	2,454	-0.08%
2022/11/24	0	0.00	1	58.00	58.30	-1	2,486	-0.04%
2022/11/22	1	57.70	0	0.00	57.60	1	2,541	0.04%
2022/11/21	1	57.70	2	57.80	57.80	-1	2,580	-0.04%
2022/11/18	1	61.30	64	61.79	60.20	-63	2,545	-2.47%
2022/11/17	0	0.00	7	61.70	61.40	-7	2,534	-0.28%
2022/11/16	1	60.90	1	60.50	60.40	0	2,519	0.00%
2022/11/15	0	0.00	2	61.10	61.20	-2	2,518	-0.08%
2022/11/11	2	61.05	2	60.55	60.20	0	2,513	0.00%
2022/11/10	20	60.80	0	0.00	60.60	20	2,497	0.80%
2022/11/09	1	61.80	1	62.00	60.70	0	2,498	0.00%
2022/11/08	51	61.10	1	60.60	60.60	50	2,481	2.01%
2022/10/28	4	58.80	5	59.58	58.80	-1	2,577	-0.04%
2022/10/27	5	59.60	7	59.97	60.40	-2	2,593	-0.08%
2022/10/24	2	61.10	1	61.00	60.40	1	2,673	0.04%
2022/10/21	7	60.04	5	61.00	60.40	2	2,662	0.08%
2022/10/20	0	0.00	3	59.33	59.50	-3	2,674	-0.11%
2022/10/19	3	61.43	1	63.00	61.00	2	2,741	0.07%
2022/10/18	5	63.82	3	63.53	63.00	2	2,882	0.07%
2022/10/17	7	64.53	9	65.02	65.50	-2	2,872	-0.07%
2022/10/14	3	62.90	5	63.86	63.80	-2	2,784	-0.07%
2022/10/13	2	61.10	0	0.00	59.80	2	2,724	0.07%
2022/10/12	4	62.68	2	63.20	63.30	2	2,674	0.07%
2022/10/11	0	0.00	2	63.60	63.70	-2	2,671	-0.07%
2022/10/07	0	0.00	1	65.00	65.40	-1	2,647	-0.04%
2022/10/06	2	64.00	4	64.43	64.50	-2	2,632	-0.08%
2022/10/05	13	64.33	15	62.91	63.30	-2	2,561	-0.08%
2022/10/04	5	60.68	1	61.90	61.80	4	2,425	0.16%
2022/10/03	1	58.50	0	0.00	58.50	1	2,422	0.04%
2022/09/30	1	59.70	1	60.00	60.20	0	2,428	0.00%
2022/09/29	1	59.10	1	59.20	59.60	0	2,420	0.00%
2022/09/26	1	57.00	3	56.73	56.50	-2	2,389	-0.08%
2022/09/23	1	60.00	1	60.20	60.00	0	2,411	0.00%
2022/09/22	2	61.25	2	61.70	61.70	0	2,442	0.00%
2022/09/21	1	61.60	0	0.00	61.50	1	2,492	0.04%
2022/09/16	1	62.10	0	0.00	62.30	1	2,643	0.04%
2022/09/13	4	64.40	4	64.50	64.60	0	2,640	0.00%
2022/09/08	1	63.30	0	0.00	64.20	1	2,648	0.04%
2022/09/07	1	60.00	0	0.00	61.80	1	2,624	0.04%
2022/09/05	4	62.70	0	0.00	61.70	4	2,630	0.15%
2022/09/01	0	0.00	5	64.62	63.40	-5	2,615	-0.19%
2022/08/31	1	61.70	13	62.48	63.00	-12	2,545	-0.47%
2022/08/30	0	0.00	8	62.90	62.60	-8	2,556	-0.31%
2022/08/29	3	63.73	5.3	62.61	62.60	-2.3	2,551	-0.09%
2022/08/26	5	67.24	2	68.20	66.60	3	2,521	0.12%
2022/08/25	2	68.20	3	68.10	69.00	-1	2,506	-0.04%
2022/08/24	3	68.23	0	0.00	67.30	3	2,589	0.12%
2022/08/19	1	68.90	0	0.00	68.30	1	2,888	0.03%
2022/08/18	0	0.00	5	69.10	69.00	-5	2,980	-0.17%
2022/08/16	0.3	69.70	0	0.00	69.30	0.3	3,029	0.01%
2022/08/15	6	69.17	6	69.17	69.00	0	3,033	0.00%
2022/08/12	1	68.10	6	68.40	68.60	-5	3,039	-0.16%
2022/08/11	2	69.30	1	68.60	68.20	1	3,030	0.03%
2022/08/10	1	67.80	3	68.43	68.10	-2	2,982	-0.07%
2022/08/09	2	67.80	4	68.03	68.30	-2	2,966	-0.07%
2022/08/08	2	66.30	0	0.00	66.90	2	2,944	0.07%
2022/08/04	8	65.58	5	66.00	66.00	3	2,946	0.10%
2022/08/03	3	67.13	0	0.00	67.50	3	2,905	0.10%
2022/08/02	1	67.10	0	0.00	67.10	1	2,879	0.03%
2022/08/01	3	69.67	2	69.80	69.40	1	2,827	0.04%
2022/07/29	2	70.00	0	0.00	70.30	2	2,802	0.07%
2022/07/28	0	0.00	2	70.95	71.00	-2	2,767	-0.07%
2022/07/27	0	0.00	2	71.25	71.50	-2	2,773	-0.07%
2022/07/26	1	70.70	0	0.00	69.90	1	2,721	0.04%
2022/07/25	2	70.90	9.1	71.54	71.10	-7.1	2,612	-0.27%
2022/07/20	5	67.10	0	0.00	67.20	5	2,274	0.22%
2022/07/19	1	66.50	5	68.00	68.00	-4	2,266	-0.18%
2022/07/18	9	67.28	6	66.47	67.30	3	2,283	0.13%
2022/07/15	3	66.83	0	0.00	66.70	3	2,409	0.12%
2022/07/14	2	66.45	1	65.80	66.70	1	2,564	0.04%
2022/07/12	1	63.30	1	63.70	63.60	0	2,518	0.00%
2022/07/11	5	64.46	2	64.80	64.40	3	2,492	0.12%
2022/07/06	0	0.00	2	59.50	59.00	-2	2,411	-0.08%
2022/07/05	3	58.70	4	59.88	60.30	-1	2,410	-0.04%
2022/07/01	6	61.75	1	61.50	59.90	5	2,382	0.21%
2022/06/30	19	65.54	8	64.90	64.90	11	2,337	0.47%
2022/06/29	3	66.83	4	67.55	67.90	-1	2,294	-0.04%
2022/06/28	2	67.35	6	67.00	67.30	-4	2,241	-0.18%
2022/06/27	4	65.80	0	0.00	66.80	4	2,210	0.18%
2022/06/24	1	65.20	0	0.00	65.50	1	2,147	0.05%
2022/06/23	1	62.40	0	0.00	62.30	1	2,099	0.05%
2022/06/21	0	0.00	6	62.45	63.40	-6	2,093	-0.29%
2022/06/20	1	64.00	0	0.00	60.70	1	2,084	0.05%
2022/06/16	4	65.30	0	0.00	64.30	4	2,047	0.20%
2022/06/15	1	65.10	0	0.00	65.30	1	2,027	0.05%
2022/06/10	1	66.50	0	0.00	66.70	1	1,974	0.05%
2022/06/08	1	66.30	13	66.12	65.60	-12	1,922	-0.62%
2022/06/07	1	66.00	1	66.20	66.10	0	1,879	0.00%
2022/06/06	2	64.80	0	0.00	65.50	2	1,869	0.11%
2022/06/02	4	66.40	4	65.93	66.10	0	1,854	0.00%
2022/06/01	10	66.68	3	66.53	66.00	7	1,832	0.38%
2022/05/31	13	66.85	3	66.40	67.00	10	1,741	0.57%
2022/05/27	3	64.03	4	64.60	64.40	-1	1,533	-0.07%
2022/05/26	3	63.00	10	63.62	62.90	-7	1,410	-0.50%
2022/05/25	2	62.45	3	62.23	62.20	-1	1,310	-0.08%
2022/05/23	1	60.80	0	0.00	60.70	1	1,249	0.08%
2022/05/20	1	61.30	1	59.40	60.40	0	1,229	0.00%
2022/05/19	1	58.20	0	0.00	59.10	1	1,202	0.08%
2022/05/18	0	0.00	2	59.00	58.60	-2	1,197	-0.17%
2022/05/17	1	58.20	0	0.00	58.40	1	1,200	0.08%
2022/05/13	0	0.00	1	58.60	58.40	-1	1,189	-0.08%
2022/05/12	2	58.00	1	59.40	57.10	1	1,177	0.08%
2022/05/10	1	57.50	1	58.20	58.40	0	1,160	0.00%
2022/05/09	1	58.60	0	0.00	58.00	1	1,156	0.09%
2022/05/06	0	0.00	11	59.46	61.10	-11	1,145	-0.96%
2022/05/05	1	61.70	5	62.44	60.80	-4	1,137	-0.35%
2022/05/04	19	61.59	2	61.40	61.50	17	1,119	1.52%
2022/05/03	4	57.90	4	58.25	58.10	0	1,073	0.00%
2022/04/29	0	0.00	1	58.00	58.10	-1	1,078	-0.09%
2022/04/27	1	57.00	1	57.50	57.40	0	1,074	0.00%
2022/04/25	1	60.90	0	0.00	60.10	1	1,049	0.10%
2022/04/22	1	65.50	1	65.20	63.60	0	1,020	0.00%
2022/04/21	21	66.66	19	65.07	64.20	2	976	0.20%
2022/04/20	7	67.07	10	64.85	66.40	-3	780	-0.38%
2022/04/19	0	0.00	2	61.05	61.40	-2	619	-0.32%
2022/04/08	0	0.00	1	60.80	60.90	-1	829	-0.12%
2022/04/07	1	59.50	2	60.20	58.70	-1	828	-0.12%
2022/04/06	0	0.00	1	60.20	60.40	-1	832	-0.12%
2022/04/01	3	59.20	0	0.00	60.00	3	865	0.35%
2022/03/30	1	60.20	2	60.40	60.70	-1	987	-0.10%
2022/03/25	4	58.90	0	0.00	58.40	4	983	0.41%
2022/03/24	1	59.20	1	58.40	59.20	0	982	0.00%
2022/03/23	0	0.00	1	59.00	58.80	-1	994	-0.10%
2022/03/21	1	58.00	7	58.11	58.10	-6	1,011	-0.59%
2022/03/14	1	57.00	0	0.00	57.10	1	1,071	0.09%
2022/03/10	0	0.00	1	57.30	57.70	-1	1,106	-0.09%
2022/03/07	7	56.51	0	0.00	57.30	7	1,174	0.60%
2022/02/25	0	0.00	2	58.80	59.10	-2	1,334	-0.15%
2022/02/23	2	60.80	0	0.00	60.90	2	1,439	0.14%
2022/02/21	0	0.00	2	62.00	62.10	-2	1,817	-0.11%
2022/02/09	0	0.00	2	62.40	62.80	-2	2,825	-0.07%
2022/02/08	0	0.00	2	62.00	62.60	-2	2,863	-0.07%
2022/02/07	0	0.00	1	60.40	61.10	-1	2,888	-0.03%
2022/01/25	1	60.00	0	0.00	59.80	1	3,128	0.03%
2022/01/20	0	0.00	2	62.15	61.80	-2	3,389	-0.06%
2022/01/18	0	0.00	1	62.20	62.10	-1	3,512	-0.03%
2022/01/14	1	61.30	5	62.00	61.00	-4	3,712	-0.11%
2022/01/13	3	62.33	0	0.00	62.50	3	3,743	0.08%
2022/01/12	0	0.00	1	61.90	62.00	-1	3,782	-0.03%
2022/01/11	2	63.95	0	0.00	63.80	2	3,831	0.05%
2022/01/10	1	65.00	0	0.00	64.60	1	4,010	0.02%
2022/01/07	2	65.40	1	65.50	65.50	1	4,232	0.02%
2022/01/06	0	0.00	1	67.60	67.10	-1	4,277	-0.02%
2022/01/05	6	68.88	8	69.19	68.50	-2	4,366	-0.05%
2021/12/30	2	66.70	0	0.00	66.70	2	4,745	0.04%
2021/12/29	3	67.60	0	0.00	67.20	3	4,945	0.06%
2021/12/28	3	68.17	0	0.00	67.50	3	5,002	0.06%
2021/12/27	4	68.80	5	69.12	68.40	-1	5,071	-0.02%
2021/12/24	1	68.20	8	67.20	68.20	-7	5,251	-0.13%
2021/12/23	2	65.55	0	0.00	65.40	2	5,201	0.04%
2021/12/22	1	65.30	1	65.30	65.10	0	5,221	0.00%
2021/12/17	0	0.00	1	64.80	63.90	-1	5,465	-0.02%
2021/12/16	2	65.15	0	0.00	65.00	2	5,455	0.04%
2021/12/15	1	65.10	0	0.00	65.10	1	5,470	0.02%
2021/12/14	2	65.55	0	0.00	65.10	2	5,514	0.04%
2021/12/13	2	66.95	1	66.60	66.60	1	5,739	0.02%
2021/12/10	1	67.30	0	0.00	66.80	1	5,878	0.02%
2021/12/09	2	67.15	1	68.40	66.80	1	5,875	0.02%
2021/12/07	7	68.56	8	68.01	67.90	-1	5,843	-0.02%
2021/12/06	7	68.17	5	68.38	68.40	2	5,833	0.03%
2021/12/03	5	68.30	6	67.90	68.00	-1	5,828	-0.02%
2021/12/02	0	0.00	1	68.60	67.60	-1	5,826	-0.02%
2021/12/01	2	67.80	2	69.20	69.10	0	5,784	0.00%
2021/11/30	18	68.57	7	69.31	68.70	11	5,768	0.19%
2021/11/29	1	66.00	1	67.70	67.70	0	5,741	0.00%
2021/11/26	6	67.93	0	0.00	67.20	6	5,718	0.10%
2021/11/25	2	69.20	1	68.80	69.00	1	5,688	0.02%
2021/11/24	1	68.80	3	69.53	70.40	-2	5,667	-0.04%
2021/11/23	2	69.95	3	70.40	68.80	-1	5,650	-0.02%
2021/11/22	8	71.50	2	71.95	70.80	6	5,624	0.11%
2021/11/19	6	71.95	1	71.60	71.70	5	5,571	0.09%
2021/11/18	15	74.13	29	73.74	73.50	-14	5,480	-0.26%
2021/11/17	14	72.85	26	72.60	73.90	-12	5,231	-0.23%
2021/11/16	17	70.55	16	70.78	70.00	1	4,911	0.02%
2021/11/15	18	69.59	16	70.61	70.00	2	4,757	0.04%
2021/11/12	4	65.53	4	66.23	67.00	0	4,439	0.00%
2021/11/11	2	64.50	3	64.80	64.50	-1	4,398	-0.02%
2021/11/10	3	64.50	3	64.60	64.60	0	4,415	0.00%
2021/11/09	0	0.00	1	65.20	65.20	-1	4,405	-0.02%
2021/11/08	2	64.75	0	0.00	64.60	2	4,389	0.05%
2021/11/05	3	66.07	3	66.10	66.00	0	4,390	0.00%
2021/11/04	1	67.60	1	68.00	67.20	0	4,368	0.00%
2021/11/03	1	67.40	1	67.60	67.30	0	4,372	0.00%
2021/11/02	7	69.51	10	68.46	67.40	-3	4,399	-0.07%
2021/11/01	10	70.66	7	70.50	70.60	3	4,228	0.07%
2021/10/29	9	67.43	9.5	67.36	66.70	-0.5	4,131	-0.01%
2021/10/28	5	67.30	1	67.40	66.20	4	4,087	0.10%
2021/10/27	2	66.65	0	0.00	66.50	2	4,053	0.05%
2021/10/26	12	67.50	14	66.60	66.50	-2	4,041	-0.05%
2021/10/25	1	67.40	14	68.48	68.70	-13	3,966	-0.33%
2021/10/22	7	65.71	5	65.20	65.30	2	3,865	0.05%
2021/10/21	1	65.40	5	65.50	64.40	-4	4,042	-0.10%
2021/10/20	2	64.65	0	0.00	64.10	2	4,361	0.05%
2021/10/19	11	64.56	1	64.60	64.60	10	4,334	0.23%
2021/10/18	11	66.72	16	66.94	64.50	-5	4,283	-0.12%
2021/10/15	27	68.04	69	68.31	69.50	-42	4,124	-1.02%
2021/10/14	61	65.84	26	66.35	66.50	35	3,921	0.89%
2021/10/13	19	65.33	6	65.47	65.50	13	3,863	0.34%
2021/10/12	15	66.77	14	67.16	66.50	1	3,764	0.03%
2021/10/08	83	67.12	89	67.49	67.60	-6	3,650	-0.16%
2021/10/07	0	0.00	3	64.40	63.70	-3	3,402	-0.09%
2021/10/06	5	64.40	10	64.05	63.30	-5	3,462	-0.14%
2021/10/05	12	59.39	13	60.32	62.50	-1	3,383	-0.03%
2021/10/04	4	62.48	4	62.70	61.50	0	3,345	0.00%
2021/10/01	19.5	63.02	22	64.34	61.90	-2.5	3,282	-0.08%
2021/09/30	0	0.00	0.1	61.60	61.40	-0.1	3,075	0.00%
2021/09/28	1	61.00	0	0.00	61.10	1	3,168	0.03%
2021/09/27	17	61.80	3	61.83	62.00	14	3,172	0.44%
2021/09/24	0	0.00	3	59.60	59.50	-3	3,086	-0.10%
2021/09/23	0	0.00	23	57.01	57.00	-23	3,085	-0.75%
2021/09/22	29	56.66	5	57.38	56.40	24	3,135	0.77%
2021/09/17	0	0.00	1	58.20	58.90	-1	3,209	-0.03%
2021/09/16	13.1	59.83	30	60.02	58.50	-16.9	3,315	-0.51%
2021/09/15	47	59.65	72	59.70	60.10	-25	3,365	-0.74%
2021/09/06	0	0.00	2	57.10	56.60	-2	4,847	-0.04%
2021/09/02	2	58.75	0	0.00	58.20	2	4,863	0.04%
2021/09/01	3	59.23	0	0.00	59.40	3	4,861	0.06%
2021/08/31	2	57.80	3	58.37	58.20	-1	4,848	-0.02%
2021/08/30	3	58.13	3	58.40	58.20	0	4,851	0.00%
2021/08/27	13	58.00	2	58.45	57.50	11	4,851	0.23%
2021/08/26	14	58.29	4	59.03	58.90	10	4,845	0.21%
2021/08/25	3	57.70	6	57.93	57.90	-3	4,844	-0.06%
2021/08/23	3	58.30	3	58.87	58.80	0	4,883	0.00%
2021/08/20	2	56.75	0	0.00	55.90	2	4,892	0.04%
2021/08/19	12	57.73	0	0.00	57.00	12	4,898	0.24%
2021/08/17	1	60.10	1.1	60.92	57.40	-0.1	4,972	0.00%
2021/08/16	12	60.85	1	60.30	60.20	11	4,981	0.22%
2021/08/13	2	64.90	0	0.00	63.70	2	4,978	0.04%
2021/08/12	2	65.60	1	65.90	65.90	1	4,979	0.02%
2021/08/11	2	65.60	3	65.50	65.40	-1	4,998	-0.02%
2021/08/10	2	66.85	1	68.00	66.50	1	5,034	0.02%
2021/08/09	4	69.35	0	0.00	67.30	4	5,082	0.08%
2021/08/06	0	0.00	3	69.97	69.10	-3	5,092	-0.06%
2021/08/05	3	69.57	1	70.00	69.30	2	5,084	0.04%
2021/08/04	3	69.77	3	68.97	69.50	0	5,132	0.00%
2021/08/03	2	67.70	3	68.00	67.10	-1	5,099	-0.02%
2021/08/02	0	0.00	3	67.17	67.20	-3	5,147	-0.06%
2021/07/30	2	67.00	1	67.50	66.50	1	5,233	0.02%
2021/07/29	1	67.20	2	67.40	67.20	-1	5,266	-0.02%
2021/07/28	5	65.94	1	67.70	66.50	4	5,294	0.08%
2021/07/27	9	70.52	3	71.70	69.40	6	5,300	0.11%
2021/07/26	7.1	70.69	21	72.37	73.70	-13.9	5,144	-0.27%
2021/07/23	1	66.90	1	67.50	67.00	0	4,812	0.00%
2021/07/22	0	0.00	1	66.90	66.30	-1	4,830	-0.02%
2021/07/21	0	0.00	1	64.60	64.80	-1	4,873	-0.02%
2021/07/20	6	66.70	2	67.35	66.10	4	4,877	0.08%
2021/07/19	0	0.00	2	68.55	68.10	-2	4,904	-0.04%
2021/07/16	2	69.60	1	69.00	68.90	1	4,973	0.02%
2021/07/15	2.1	69.31	5	69.38	69.30	-2.9	4,995	-0.06%
2021/07/14	3	67.57	0	0.00	67.70	3	4,990	0.06%
2021/07/13	7	69.50	11	72.79	69.20	-4	4,981	-0.08%
2021/07/12	9	70.84	10	70.48	71.50	-1	4,888	-0.02%
2021/07/09	4	68.35	0	0.00	68.00	4	4,792	0.08%
2021/07/08	1	69.10	2	69.20	69.10	-1	4,863	-0.02%
2021/07/07	2	68.80	3	69.07	68.30	-1	4,908	-0.02%
2021/07/06	13	69.21	6	68.93	68.60	7	4,980	0.14%
2021/07/05	18	70.19	4	70.35	70.60	14	5,019	0.28%
2021/07/02	1	68.70	0	0.00	68.00	1	5,006	0.02%
2021/07/01	6	67.13	0	0.00	66.80	6	5,158	0.12%
2021/06/30	3	69.80	6	70.22	69.40	-3	5,188	-0.06%
2021/06/29	10	69.91	1	70.00	68.90	9	5,249	0.17%
2021/06/28	3	69.40	10	70.44	70.90	-7	5,369	-0.13%
2021/06/25	13	71.78	7	71.59	70.30	6	5,821	0.10%
2021/06/24	36.1	73.82	2	74.90	73.00	34.1	5,859	0.58%
2021/06/23	8	72.34	34	72.83	74.00	-26	5,857	-0.44%
2021/06/22	9	69.81	5	70.16	71.00	4	6,075	0.07%
2021/06/21	72.2	72.34	71	72.56	71.10	1.2	6,435	0.02%
2021/06/18	11	66.47	54	65.64	68.40	-43	7,143	-0.60%
2021/06/17	12	61.73	11	62.26	62.20	1	7,073	0.01%
2021/06/16	24	62.50	18	62.81	62.70	6	7,087	0.08%
2021/06/15	1	60.00	1	60.40	60.80	0	7,296	0.00%
2021/06/11	10	60.43	11	60.69	60.40	-1	8,110	-0.01%
2021/06/10	14	59.75	13	60.60	59.70	1	8,179	0.01%
2021/06/09	7	60.09	7	60.73	59.40	0	8,272	0.00%
2021/06/08	15	59.91	16	60.18	59.90	-1	8,390	-0.01%
2021/06/07	1	59.40	0	0.00	59.00	1	8,467	0.01%
2021/06/04	1	60.00	0	0.00	59.80	1	8,583	0.01%
2021/06/03	9	60.59	12	60.68	60.80	-3	8,839	-0.03%
2021/06/02	1	60.70	1	60.70	59.90	0	9,644	0.00%
2021/06/01	3	61.90	4	63.23	61.50	-1	10,111	-0.01%
2021/05/31	6	61.27	4	61.93	61.20	2	10,848	0.02%
2021/05/28	0	0.00	3	60.27	60.40	-3	10,980	-0.03%
2021/05/27	7	58.99	5	60.00	59.00	2	11,030	0.02%
2021/05/25	6	61.43	0	0.00	60.80	6	11,353	0.05%
2021/05/24	0	0.00	1	58.00	59.70	-1	11,403	-0.01%
2021/05/21	2	57.50	0	0.00	58.20	2	11,482	0.02%
2021/05/19	7	55.04	2	56.55	56.30	5	11,792	0.04%
2021/05/18	5	56.18	11	55.17	56.50	-6	11,845	-0.05%
2021/05/17	1	51.80	2	51.45	52.40	-1	11,907	-0.01%
2021/05/14	1	56.50	5	55.64	54.70	-4	11,909	-0.03%
2021/05/13	8	56.73	10	56.57	56.60	-2	11,958	-0.02%
2021/05/12	2	57.30	5	56.50	55.10	-3	12,073	-0.02%
2021/05/11	4	59.75	4	60.45	58.40	0	12,131	0.00%
2021/05/10	30	64.09	1	64.00	62.60	29	12,227	0.24%
2021/05/07	7	64.11	30	63.88	66.20	-23	12,476	-0.18%
2021/05/06	16	60.63	18	61.01	60.70	-2	13,114	-0.02%
2021/05/05	12	61.03	8	61.69	59.50	4	13,544	0.03%
2021/05/04	2	62.20	4	59.10	60.10	-2	13,604	-0.01%
2021/05/03	16	64.18	41	62.69	62.60	-25	13,622	-0.18%
2021/04/29	9	66.87	0	0.00	66.50	9	13,715	0.07%
2021/04/28	4	68.00	0	0.00	67.50	4	13,853	0.03%
2021/04/27	18	69.39	9	70.06	69.10	9	14,034	0.06%
2021/04/26	4	68.05	0	0.00	68.10	4	14,185	0.03%
2021/04/23	12	66.98	12	68.53	68.20	0	14,329	0.00%
2021/04/22	2	70.50	1	70.80	67.10	1	14,830	0.01%
2021/04/21	7	72.01	2	72.15	71.20	5	15,180	0.03%
2021/04/20	12	72.53	10	72.68	72.80	2	15,347	0.01%
2021/04/19	2	71.80	4	72.23	71.40	-2	15,498	-0.01%
2021/04/16	22	73.47	2	73.15	72.60	20	15,749	0.13%
2021/04/15	2	73.70	3	73.17	73.30	-1	16,003	-0.01%
2021/04/14	15	72.19	6	71.62	71.70	9	16,283	0.06%
2021/04/13	5	74.46	7	75.16	73.10	-2	16,680	-0.01%
2021/04/12	13	76.67	19	75.65	75.00	-6	17,372	-0.03%
2021/04/09	2	75.80	0	0.00	75.70	2	17,830	0.01%
2021/04/08	15	77.65	3	78.20	77.00	12	18,292	0.07%
2021/04/07	16	78.01	16	78.44	77.50	0	18,380	0.00%
2021/04/06	12	76.53	15	76.88	76.40	-3	18,463	-0.02%
2021/04/01	5	76.84	4	77.50	76.30	1	18,834	0.01%
2021/03/31	14	77.93	30	78.94	77.00	-16	19,262	-0.08%
2021/03/30	50	80.40	48	80.53	79.50	2	19,557	0.01%
2021/03/29	3.2	78.10	11	77.95	78.30	-7.8	19,587	-0.04%
2021/03/26	37	76.95	42	77.29	76.50	-5	19,490	-0.03%
2021/03/25	64	78.19	65	78.50	78.00	-1	19,251	-0.01%
2021/03/24	67	77.93	38	77.89	77.00	29	18,734	0.15%
2021/03/23	67	77.28	57	79.20	78.00	10	18,165	0.06%
2021/03/22	22	72.41	43	72.28	74.00	-21	16,948	-0.12%
2021/03/19	9	71.20	11	71.08	70.70	-2	16,741	-0.01%
2021/03/18	46	71.64	24	71.29	71.30	22	16,655	0.13%
2021/03/17	49	71.63	86	71.50	71.10	-37	16,366	-0.23%
2021/03/16	7	68.53	5	68.68	67.90	2	15,590	0.01%
2021/03/15	9	67.09	23	66.96	68.00	-14	15,543	-0.09%
2021/03/12	31	67.64	21	68.08	67.70	10	15,497	0.06%
2021/03/11	24	67.46	35	67.25	67.50	-11	15,453	-0.07%
2021/03/10	13	67.11	31	67.65	66.10	-18	15,405	-0.12%
2021/03/09	35	68.19	9	68.27	67.30	26	15,345	0.17%
2021/03/08	50	72.05	24	72.40	70.20	26	15,146	0.17%
2021/03/05	17	69.53	25	69.69	70.70	-8	14,411	-0.06%
2021/03/04	102	69.71	87	69.71	68.00	15	13,956	0.11%	大買/
2021/03/03	11	66.93	13	66.79	67.50	-2	13,225	-0.02%
2021/03/02	11	65.29	17	65.20	63.10	-6	13,138	-0.05%
2021/02/26	3	66.00	0	0.00	65.60	3	13,169	0.02%
2021/02/25	17	68.71	16	68.85	67.10	1	13,171	0.01%
2021/02/24	29	67.82	20	67.74	66.00	9	12,911	0.07%
2021/02/23	2	68.00	21	67.72	67.10	-19	12,854	-0.15%
2021/02/22	35	67.94	33	68.40	67.50	2	12,801	0.02%
2021/02/19	25	66.56	16	65.23	66.20	9	12,652	0.07%
2021/02/18	8	62.78	7	63.34	63.90	1	12,594	0.01%
2021/02/17	17	61.55	0	0.00	63.10	17	12,630	0.13%
2021/02/04	5	64.18	12	63.97	63.50	-7	12,598	-0.06%
2021/02/03	12	64.86	9	64.32	64.20	3	12,648	0.02%
2021/02/02	13	64.25	15	64.17	65.40	-2	12,485	-0.02%
2021/02/01	41	63.09	37	62.96	61.90	4	12,328	0.03%
2021/01/29	23	67.69	12	66.32	63.90	11	12,183	0.09%
2021/01/28	55	70.13	46	70.03	68.50	9	11,869	0.08%
2021/01/27	57	68.13	96	68.95	70.10	-39	11,135	-0.35%
2021/01/26	15	65.23	17	64.11	63.80	-2	10,650	-0.02%
2021/01/25	13	64.87	8	65.04	64.40	5	10,538	0.05%
2021/01/22	7	66.30	17	66.09	66.60	-10	10,441	-0.10%
2021/01/21	47	65.45	30	64.94	64.60	17	10,297	0.17%
2021/01/20	89	67.07	90	65.93	65.20	-1	10,127	-0.01%
2021/01/19	16	69.79	8	69.45	67.70	8	9,915	0.08%
2021/01/18	9	66.64	15	67.55	67.60	-6	9,698	-0.06%
2021/01/15	39	70.01	27	68.91	68.10	12	9,516	0.13%
2021/01/14	28	68.52	38	69.94	71.60	-10	8,951	-0.11%
2021/01/13	18	65.90	7	65.73	65.10	11	8,516	0.13%
2021/01/12	5	68.26	4	67.18	67.00	1	8,306	0.01%
2021/01/11	20	70.74	17	70.84	70.80	3	8,128	0.04%
2021/01/08	25	69.67	18	68.75	67.50	7	7,910	0.09%
2021/01/07	39	71.29	36	70.91	70.00	3	7,645	0.04%
2021/01/06	89	70.63	78	69.94	69.60	11	7,349	0.15%
2021/01/05	28	72.78	24	71.19	69.60	4	6,856	0.06%
2021/01/04	50	65.81	40	68.20	69.60	10	6,110	0.16%
2020/12/31	30	60.61	98	61.13	63.30	-68	5,590	-1.22%
2020/12/30	16	58.10	26	58.82	57.60	-10	5,045	-0.20%
2020/12/29	60	59.49	75	60.45	57.80	-15	4,865	-0.31%
2020/12/28	102	59.86	37	60.61	60.50	65	4,583	1.42%	大買/
2020/12/25	34	57.20	24	58.36	59.00	10	4,113	0.24%
2020/12/24	14	54.29	19	54.51	54.00	-5	3,553	-0.14%
2020/12/23	35	51.14	17	48.38	51.30	18	3,077	0.58%
2020/12/22	0	0.00	7	49.25	49.25	-7	2,499	-0.28%
2020/12/16	7	43.70	1	44.00	43.70	6	2,316	0.26%
2020/12/15	2	42.85	1	42.65	42.50	1	2,299	0.04%
2020/12/14	10	44.40	1	44.00	44.40	9	2,299	0.39%
2020/12/11	2	43.48	3	44.20	43.40	-1	2,262	-0.04%
2020/12/10	4	44.19	1	44.10	43.85	3	2,209	0.14%
2020/12/09	0	0.00	3	45.15	44.85	-3	2,166	-0.14%
2020/12/08	3	45.00	9	44.98	44.50	-6	2,126	-0.28%
2020/12/07	19	44.74	14	44.61	45.40	5	2,073	0.24%
2020/12/04	1	43.60	0	0.00	43.50	1	1,993	0.05%
2020/12/03	3	43.93	1	43.55	43.55	2	1,962	0.10%
2020/12/02	3	43.50	1	42.85	43.70	2	1,941	0.10%
2020/12/01	0	43.40	0	0.00	43.15	0	1,899	0.00%
2020/11/30	0	0.00	12	41.83	41.50	-12	1,846	-0.65%
2020/11/27	10	41.95	2	42.00	41.85	8	1,813	0.44%
2020/11/26	1	41.60	5	41.62	42.30	-4	1,766	-0.23%
2020/11/25	15	41.37	10	41.16	40.95	5	1,697	0.29%
2020/11/24	1	39.95	12	39.89	40.30	-11	1,588	-0.69%
2020/11/23	11	39.86	0	0.00	39.80	11	1,510	0.73%
2020/11/20	0	0.00	3	39.95	40.45	-3	1,457	-0.21%
2020/11/19	1	39.70	1	39.50	39.40	0	1,387	0.00%
2020/11/18	1	39.55	2	39.50	39.15	-1	1,325	-0.08%
2020/11/17	0	0.00	3	38.78	38.75	-3	1,254	-0.24%
2020/11/16	5	37.94	7	39.00	38.85	-2	1,186	-0.17%
2020/11/13	1	37.65	1	37.40	37.40	0	1,077	0.00%
2020/11/12	1	36.80	3	36.52	36.30	-2	971	-0.21%
2020/11/11	2	35.45	11	35.33	37.00	-9	917	-0.98%
2020/11/06	1	33.65	0	0.00	33.65	1	794	0.13%
2020/10/26	0	0.00	2	34.90	34.80	-2	975	-0.21%
2020/10/23	10	34.95	0	0.00	34.90	10	992	1.01%
2020/10/20	0	0.00	10	35.04	34.60	-10	1,034	-0.97%
2020/10/16	1	35.80	0	0.00	34.90	1	1,070	0.09%
2020/10/15	3	35.97	0	0.00	35.60	3	1,013	0.30%
2020/09/25	5	32.95	0	0.00	32.75	5	1,170	0.43%
2020/09/23	5	34.75	0	0.00	34.65	5	1,206	0.41%
2020/09/17	1	35.75	0	0.00	35.75	1	1,194	0.08%
2020/09/03	0	0.00	1	35.60	35.60	-1	1,071	-0.09%
2020/08/26	1	33.70	0	0.00	33.30	1	1,169	0.09%
2020/08/20	0	0.00	2	33.15	32.10	-2	1,197	-0.17%
2020/08/13	2	35.18	1	35.20	34.95	1	1,196	0.08%
2020/08/10	0	0.00	1	35.65	35.50	-1	1,216	-0.08%
2020/08/07	1	34.70	0	0.00	34.60	1	1,217	0.08%
2020/08/06	6	35.73	2	35.00	35.50	4	1,216	0.33%
2020/08/05	0	0.00	1	35.60	35.65	-1	1,206	-0.08%
2020/07/30	0	0.00	5	35.79	36.00	-5	1,176	-0.42%
2020/07/24	1	36.05	0	0.00	36.05	1	1,130	0.09%
2020/07/22	2	36.80	15	37.07	36.70	-13	1,101	-1.18%
2020/07/10	5	35.30	0	0.00	35.00	5	1,026	0.49%
2020/07/09	0	0.00	3	36.20	36.55	-3	1,011	-0.30%
2020/07/08	17	36.64	7	36.65	37.05	10	973	1.03%
2020/07/07	2	35.43	2	34.75	35.40	0	858	0.00%
2020/07/06	0	0.00	2	33.90	33.90	-2	805	-0.25%
2020/07/03	0	0.00	50	33.59	33.75	-50	811	-6.16%
2020/07/02	55	34.54	0	0.00	34.10	55	805	6.83%
2020/06/12	0	0.00	2	31.40	32.00	-2	795	-0.25%
2020/06/11	1	32.30	0	0.00	32.20	1	799	0.13%
2020/06/10	1	32.70	0	0.00	33.00	1	801	0.12%
2020/06/04	0	0.00	1	33.95	33.90	-1	805	-0.12%
2020/06/03	1	32.40	4	32.80	33.15	-3	753	-0.40%
2020/05/28	1	31.30	0	0.00	31.10	1	684	0.15%
2020/05/21	5	30.55	5	30.80	31.05	0	649	0.00%
2020/05/20	0	0.00	2	30.45	30.40	-2	642	-0.31%
2020/05/19	1	30.30	0	0.00	30.35	1	636	0.16%
2020/05/18	1	30.00	0	0.00	30.10	1	635	0.16%
2020/05/15	2	30.38	0	0.00	30.40	2	630	0.32%
2020/05/14	10	31.05	10	31.26	31.00	0	605	0.00%
2020/05/12	1	32.25	0	0.00	31.35	1	581	0.17%
2020/04/30	2	29.85	0	0.00	29.85	2	511	0.39%
2020/04/29	1	29.45	1	29.40	29.45	0	515	0.00%
2020/04/27	1	28.45	0	0.00	28.35	1	534	0.19%
2020/03/24	0	0.00	2	25.65	25.20	-2	667	-0.30%
2020/03/16	2	26.30	0	0.00	26.10	2	723	0.28%
2020/02/27	2	33.15	0	0.00	33.15	2	681	0.29%
2020/02/26	0	0.00	2	33.75	33.80	-2	675	-0.30%
2020/02/25	1	33.35	0	0.00	33.90	1	675	0.15%
2020/02/24	1	34.00	0	0.00	34.00	1	676	0.15%
2020/02/19	0	0.00	4	35.00	34.75	-4	697	-0.57%
2020/02/12	0	0.00	2	34.45	34.60	-2	771	-0.26%
2020/02/05	0	0.00	1	33.30	33.20	-1	772	-0.13%
2020/02/03	1	32.55	0	0.00	32.35	1	779	0.13%
2020/01/31	0	0.00	1	34.50	34.40	-1	801	-0.12%
2020/01/30	6	34.66	4	34.86	34.20	2	819	0.24%
2020/01/20	3	37.95	0	0.00	37.90	3	804	0.37%
2020/01/17	0	0.00	2	37.90	38.00	-2	794	-0.25%
2020/01/14	1	37.20	0	0.00	36.90	1	837	0.12%
2019/12/31	1	37.35	0	0.00	37.00	1	810	0.12%
2019/12/30	1	37.20	0	0.00	37.15	1	816	0.12%
2019/12/27	0	0.00	2	37.05	37.00	-2	822	-0.24%
2019/12/26	1	36.90	0	0.00	36.90	1	824	0.12%
2019/12/23	0	0.00	1	36.60	36.65	-1	846	-0.12%
2019/12/18	4	38.28	3	37.85	37.80	1	829	0.12%
2019/12/17	2	37.03	0	0.00	37.15	2	779	0.26%
2019/12/13	0	0.00	2	35.90	35.40	-2	742	-0.27%
2019/12/04	2	35.35	0	0.00	35.25	2	841	0.24%
2019/11/11	2	35.20	0	0.00	35.25	2	1,384	0.14%
2019/11/07	0	0.00	2	36.35	36.05	-2	1,403	-0.14%
2019/10/30	2	39.00	0	0.00	38.40	2	1,423	0.14%
2019/10/25	0	0.00	27	38.30	38.25	-27	1,390	-1.94%
2019/10/24	2	39.10	2	38.80	38.85	0	1,380	0.00%
2019/10/22	1	35.95	0	0.00	35.80	1	1,326	0.08%
2019/10/17	1	35.80	0	0.00	36.10	1	1,356	0.07%
2019/10/15	26	35.82	0	0.00	35.65	26	1,390	1.87%
2019/09/27	0	0.00	4	41.73	39.75	-4	1,412	-0.28%
2019/09/26	1	40.00	0	0.00	40.45	1	1,391	0.07%
2019/09/24	3	41.57	4	41.25	41.45	-1	1,387	-0.07%
2019/09/20	1	41.20	0	0.00	41.15	1	1,377	0.07%
2019/09/18	2	40.30	0	0.00	40.30	2	1,357	0.15%
2019/09/11	2	40.50	2	41.15	39.85	0	1,342	0.00%
2019/09/06	2	41.95	1	41.95	41.95	1	1,259	0.08%
2019/09/02	2	41.30	0	0.00	41.90	2	1,225	0.16%
2019/08/28	1	44.30	0	0.00	42.30	1	1,145	0.09%
2019/08/27	0	0.00	5	43.26	44.90	-5	1,083	-0.46%
2019/08/22	2	44.25	5	43.77	43.75	-3	953	-0.31%
2019/08/21	7	42.66	8	42.82	42.40	-1	834	-0.12%
2019/08/20	0	0.00	2	41.75	41.65	-2	782	-0.26%
2019/08/19	2	41.80	1	43.30	42.00	1	759	0.13%
2019/08/16	1	41.60	2	41.50	41.85	-1	702	-0.14%
2019/08/15	1	39.80	0	0.00	39.85	1	646	0.15%
2019/08/14	0	0.00	8	38.99	39.95	-8	629	-1.27%
2019/08/13	5	38.50	0	0.00	38.50	5	591	0.85%
2019/08/12	0	0.00	5	38.45	38.40	-5	578	-0.86%
2019/08/08	2	38.05	0	0.00	37.80	2	569	0.35%
2019/08/07	5	37.84	0	0.00	37.45	5	565	0.88%
2019/08/06	3	38.55	0	0.00	38.35	3	563	0.53%
2019/08/05	0	0.00	1	38.30	38.10	-1	554	-0.18%
2019/08/02	0	0.00	2	39.05	38.75	-2	554	-0.36%
2019/08/01	4	39.58	0	0.00	39.45	4	553	0.72%
2019/07/31	1	39.95	0	0.00	39.50	1	552	0.18%
2019/07/29	0	0.00	1	39.85	40.10	-1	542	-0.18%
2019/07/23	1	39.90	0	0.00	39.55	1	547	0.18%
2019/07/18	0	0.00	6	38.85	38.65	-6	590	-1.02%
2019/07/16	4	38.93	2	38.90	39.40	2	558	0.36%
2019/07/15	0	0.00	10	38.00	38.00	-10	534	-1.87%
2019/07/12	0	0.00	2	37.78	37.60	-2	538	-0.37%
2019/07/09	0	0.00	4	37.05	37.20	-4	655	-0.61%
2019/06/27	0	0.00	1	36.20	36.15	-1	741	-0.13%
2019/06/20	0	0.00	13	36.53	36.60	-13	750	-1.73%
2019/05/29	0	0.00	10	33.10	33.30	-10	808	-1.24%
2019/05/27	0	0.00	20	34.61	34.30	-20	806	-2.48%
2019/05/24	1	35.40	0	0.00	35.10	1	816	0.12%
2019/05/23	0	0.00	1	35.55	35.15	-1	829	-0.12%
2019/05/20	2	35.65	0	0.00	35.20	2	834	0.24%
2019/05/15	0	0.00	3	36.43	36.80	-3	852	-0.35%
2019/05/14	6	34.76	0	0.00	35.55	6	846	0.71%
2019/05/13	1	35.15	5	35.60	35.05	-4	841	-0.48%
2019/05/10	1	36.40	1	36.00	36.00	0	834	0.00%
2019/05/06	4	37.11	0	0.00	36.70	4	803	0.50%
2019/05/03	2	38.18	0	0.00	38.10	2	792	0.25%
2019/05/02	3	38.23	10	38.00	38.30	-7	774	-0.90%
2019/04/30	5	37.50	0	0.00	37.55	5	740	0.67%
2019/04/26	5	38.05	0	0.00	36.70	5	709	0.70%
2019/04/25	10	37.65	15	37.80	37.90	-5	685	-0.73%
2019/04/23	5	37.20	0	0.00	36.95	5	622	0.80%
2019/04/19	0	0.00	3	36.85	36.10	-3	610	-0.49%
2019/04/18	0	0.00	2	36.35	36.50	-2	602	-0.33%
2019/04/17	5	37.00	0	0.00	36.80	5	587	0.85%
2019/04/16	4	37.40	1	37.55	37.30	3	563	0.53%
2019/04/15	10	36.86	8	36.81	35.90	2	511	0.39%
2019/04/09	2	35.85	0	0.00	35.40	2	438	0.46%
2019/04/02	9	35.60	1	35.30	35.30	8	411	1.94%
2019/04/01	4	34.95	0	0.00	35.80	4	363	1.10%
2019/03/27	0	0.00	1	33.55	33.55	-1	343	-0.29%
2019/03/18	7	35.12	0	0.00	34.50	7	361	1.94%
2019/03/15	0	0.00	1	34.50	34.50	-1	320	-0.31%
2019/02/14	0	0.00	1	31.40	31.35	-1	438	-0.23%
2018/12/26	0	0.00	1	30.50	30.30	-1	865	-0.12%
2018/12/25	0	0.00	1	30.35	30.35	-1	868	-0.12%
2018/12/18	1	31.30	0	0.00	31.30	1	920	0.11%
2018/12/13	0	0.00	3	30.50	30.80	-3	914	-0.33%
2018/12/04	3	32.10	0	0.00	31.45	3	908	0.33%
2018/11/26	0	0.00	1	29.65	29.60	-1	856	-0.12%
2018/11/14	1	29.00	0	0.00	29.40	1	838	0.12%
2018/11/13	0	0.00	5	28.80	28.75	-5	834	-0.60%
2018/11/12	5	29.75	0	0.00	29.50	5	822	0.61%
2018/11/09	1	30.00	0	0.00	30.20	1	758	0.13%
2018/11/08	0	0.00	1	30.05	30.05	-1	702	-0.14%
2018/11/05	1	29.45	0	0.00	29.30	1	702	0.14%
2018/10/26	0	0.00	3	28.10	27.95	-3	737	-0.41%
2018/10/25	2	28.08	1	28.05	27.55	1	738	0.14%
2018/10/24	1	28.00	6	28.00	27.55	-5	711	-0.70%
2018/10/19	0	0.00	5	27.39	27.45	-5	705	-0.71%
2018/10/18	3	27.95	7	27.99	27.80	-4	705	-0.57%
2018/10/11	0	0.00	4	27.68	27.00	-4	724	-0.55%
2018/10/08	0	0.00	3	30.00	30.00	-3	813	-0.37%
2018/10/05	1	29.90	0	0.00	30.00	1	842	0.12%
2018/10/04	2	30.70	0	0.00	30.75	2	826	0.24%
2018/09/03	0	0.00	2	32.85	32.85	-2	1,244	-0.16%
2018/08/28	2	33.05	2	33.08	33.00	0	1,343	0.00%
2018/08/27	0	0.00	25	32.85	33.00	-25	1,378	-1.81%
2018/08/24	0	0.00	2	34.40	34.30	-2	1,377	-0.15%
2018/08/15	0	0.00	3	34.80	34.70	-3	1,356	-0.22%
2018/08/03	5	37.54	11	37.97	37.50	-6	1,298	-0.46%
2018/08/02	4	37.55	1	36.70	36.95	3	1,240	0.24%
2018/08/01	5	36.98	1	37.65	37.40	4	1,228	0.33%
2018/07/31	0	0.00	1	36.55	36.65	-1	1,212	-0.08%
2018/07/30	0	0.00	1	36.40	36.50	-1	1,213	-0.08%
2018/07/20	1	36.85	1	36.65	36.60	0	1,202	0.00%
2018/07/18	3	37.27	1	37.70	37.05	2	1,208	0.17%
2018/07/16	13	37.09	12	37.50	37.65	1	1,166	0.09%
2018/07/12	2	35.15	0	0.00	35.15	2	1,067	0.19%
2018/07/10	1	35.05	0	0.00	35.10	1	1,071	0.09%
2018/07/05	0	0.00	4	34.58	34.10	-4	1,056	-0.38%
2018/07/03	0	0.00	1	35.70	35.50	-1	1,051	-0.10%
2018/07/02	1	36.00	0	0.00	35.55	1	1,042	0.10%
2018/06/29	2	35.90	0	0.00	35.40	2	1,025	0.19%
2018/06/26	2	35.65	1	35.65	35.50	1	976	0.10%
2018/06/25	0	0.00	5	36.28	35.25	-5	965	-0.52%
2018/06/22	10	37.35	3	37.25	37.50	7	928	0.75%
2018/06/21	4	36.43	6	36.97	37.30	-2	778	-0.26%
2018/06/12	2	35.45	0	0.00	35.20	2	648	0.31%
2018/06/07	0	0.00	1	36.80	36.50	-1	641	-0.16%
2018/06/06	1	35.35	0	0.00	35.40	1	588	0.17%
2018/05/02	1	32.70	0	0.00	32.40	1	1,049	0.10%
2018/04/30	1	32.70	0	0.00	32.40	1	1,059	0.09%
2018/04/20	1	34.00	0	0.00	34.00	1	1,085	0.09%
2018/04/11	1	36.70	1	36.60	36.60	0	1,155	0.00%
2018/04/10	1	36.90	1	36.55	36.55	0	1,172	0.00%
2018/04/02	1	37.40	0	0.00	37.35	1	1,205	0.08%
2018/03/29	1	37.25	2	37.73	37.10	-1	1,243	-0.08%
2018/03/23	1	36.55	1	36.90	36.95	0	1,241	0.00%
2018/03/22	1	38.30	1	38.05	38.05	0	1,244	0.00%
2018/03/21	1	38.25	1	38.60	38.60	0	1,256	0.00%
2018/03/19	1	38.60	1	38.85	38.90	0	1,366	0.00%
2018/03/12	3	39.22	1	39.15	39.15	2	1,456	0.14%
2018/03/09	0	0.00	2	40.25	39.90	-2	1,457	-0.14%
2018/03/07	2	39.70	0	0.00	39.50	2	1,481	0.13%
2018/03/06	0	0.00	2	41.00	40.25	-2	1,493	-0.13%
2018/03/02	2	38.70	0	0.00	38.95	2	1,507	0.13%
2018/02/27	2	40.10	3	40.90	40.10	-1	1,535	-0.07%
2018/02/26	0	0.00	8	39.78	39.45	-8	1,541	-0.52%
2018/02/23	3	38.90	0	0.00	39.00	3	1,548	0.19%
2018/02/22	7	39.54	0	0.00	38.90	7	1,566	0.45%
2018/02/09	1	34.15	0	0.00	34.10	1	1,584	0.06%
2018/02/07	2	39.30	0	0.00	38.30	2	1,651	0.12%
2018/02/06	0	0.00	4	38.15	38.25	-4	1,717	-0.23%
2018/02/01	1	43.25	0	0.00	43.20	1	1,952	0.05%
2018/01/31	1	43.10	0	0.00	43.25	1	1,962	0.05%
2018/01/30	2	44.15	0	0.00	43.85	2	1,984	0.10%
2018/01/24	0	0.00	20	45.00	45.15	-20	2,192	-0.91%
2018/01/23	13	45.30	6	45.43	44.90	7	2,262	0.31%
2018/01/22	3	45.40	6	45.60	45.40	-3	2,386	-0.13%
2018/01/19	3	45.60	3	45.35	45.35	0	2,549	0.00%
2018/01/17	2	45.58	0	0.00	45.55	2	2,799	0.07%
2018/01/16	3	45.33	0	0.00	45.50	3	3,028	0.10%
2018/01/10	1	45.10	0	0.00	44.65	1	3,844	0.03%
2018/01/05	1	45.50	0	0.00	45.60	1	3,875	0.03%
2018/01/04	1	45.55	0	0.00	46.10	1	3,868	0.03%
2018/01/03	1	45.55	1	46.00	45.55	0	3,858	0.00%
2018/01/02	2	45.03	9	45.00	45.20	-7	3,850	-0.18%