乙盛-KY (5243)-元富-嘉義券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.7
漲跌
▼0.1
漲幅
-0.18%
成交量
653張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	57.50	56.70	-1	1,863	-0.05%
2024/04/30	1	57.40	1	56.30	56.00	0	1,843	0.00%
2024/04/29	0	0.00	1	55.60	55.60	-1	1,822	-0.05%
2024/04/26	0.2	55.40	0	0.00	55.10	0.2	1,819	0.01%
2024/04/25	1	55.50	0	0.00	55.10	1	1,816	0.06%
2024/04/19	1	54.40	0	0.00	54.10	1	1,783	0.06%
2024/04/17	1	56.70	1	56.80	56.10	0	1,744	0.00%
2024/04/15	0	0.00	10	60.30	59.00	-10	1,715	-0.58%
2024/04/12	11	59.46	1	61.50	61.40	10	1,701	0.59%
2024/04/11	3	59.97	3	60.90	59.90	0	1,652	0.00%
2024/04/08	20	57.65	0	0.00	58.00	20	1,543	1.30%
2024/04/03	1	58.50	0	0.00	58.10	1	1,542	0.06%
2024/04/01	0	0.00	4	60.15	59.30	-4	1,510	-0.26%
2024/03/28	8	60.99	7	61.16	60.30	1	1,447	0.07%
2024/03/27	1.1	59.15	13	59.92	59.60	-12	1,256	-0.95%
2024/03/25	1	58.10	1	58.20	57.60	0	1,127	0.00%
2024/03/22	0	57.45	1	58.30	58.20	-1	1,123	-0.09%
2024/03/21	0	57.00	1	57.00	57.40	-1	1,086	-0.09%
2024/03/19	3	57.53	0	0.00	57.70	3	1,005	0.30%
2024/03/18	3	58.93	2	58.15	58.40	1	986	0.10%
2024/03/15	7	59.29	16	59.74	58.80	-9	952	-0.94%
2024/03/14	2	59.15	0	0.00	57.20	2	826	0.24%
2024/03/13	8	61.64	7.1	60.74	60.50	0.9	783	0.11%
2024/03/12	1	58.70	22	59.80	60.00	-21	591	-3.55%
2024/03/06	20	55.20	0	0.00	55.00	20	482	4.14%
2024/03/01	0	0.00	0.2	54.91	54.70	-0.2	475	-0.04%
2024/02/23	0	0.00	1	55.60	55.50	-1	484	-0.21%
2024/02/21	0	0.00	1	55.50	55.60	-1	477	-0.21%
2024/02/19	1	55.60	0	0.00	55.80	1	493	0.20%
2024/02/16	3	55.10	0	0.00	55.30	3	491	0.61%
2024/02/05	0	0.00	0	54.00	53.90	0	484	0.00%
2024/01/30	1	55.70	0	0.00	56.30	1	462	0.22%
2024/01/23	1	57.00	0	0.00	57.30	1	467	0.21%
2024/01/22	0	0.00	1	57.20	57.10	-1	466	-0.21%
2024/01/19	1	56.50	0	0.00	56.50	1	465	0.22%
2024/01/08	0	60.20	0	0.00	58.70	0	490	0.00%
2024/01/04	1	60.00	0	0.00	59.80	1	491	0.20%
2023/12/29	1	61.40	1	61.70	61.20	0	527	0.00%
2023/12/27	0.3	60.80	0	0.00	60.70	0.3	517	0.06%
2023/12/25	0	0.00	1	59.70	59.50	-1	523	-0.19%
2023/12/22	0.1	59.80	0	0.00	59.50	0.1	531	0.02%
2023/12/19	1	60.30	0	0.00	59.40	1	538	0.19%
2023/12/18	4	60.85	4	60.50	60.20	0	554	0.00%
2023/12/15	0	0.00	1	61.10	60.80	-1	561	-0.18%
2023/12/12	0	0.00	1	60.90	60.50	-1	591	-0.17%
2023/12/08	0	0.00	1	61.40	61.30	-1	615	-0.16%
2023/12/06	0	60.60	0	0.00	60.40	0	616	0.00%
2023/12/04	0	0.00	1	61.70	61.80	-1	632	-0.16%
2023/12/01	0	60.80	0	0.00	60.80	0	636	0.00%
2023/11/29	0	0.00	1	60.90	60.60	-1	666	-0.15%
2023/11/27	1	60.20	0	0.00	59.50	1	689	0.15%
2023/11/23	0	61.00	1	61.30	60.70	-1	708	-0.14%
2023/11/21	1	60.20	0	0.00	60.20	1	746	0.13%
2023/11/20	1	60.30	1	60.40	60.30	0	757	0.00%
2023/11/17	3	60.57	12	60.43	60.50	-9	761	-1.18%
2023/11/14	0	0.00	48	59.08	59.10	-48	801	-5.99%
2023/11/10	1	57.90	0	0.00	57.20	1	809	0.12%
2023/11/08	0	0.00	1	57.80	57.80	-1	836	-0.12%
2023/11/07	0	0.00	1	58.20	58.20	-1	841	-0.12%
2023/11/03	1	57.50	0	0.00	57.70	1	898	0.11%
2023/10/27	0	0.00	1	57.80	57.80	-1	1,002	-0.10%
2023/10/26	70	58.69	0	0.00	57.40	70	1,019	6.86%
2023/10/20	0	0.00	1	58.00	58.60	-1	1,134	-0.09%
2023/10/19	1	58.90	0	0.00	59.10	1	1,167	0.09%
2023/10/17	0	0.00	1	61.30	60.70	-1	1,191	-0.08%
2023/10/13	0	0.00	1	61.30	60.80	-1	1,236	-0.08%
2023/10/11	4	60.38	1	60.30	59.70	3	1,275	0.24%
2023/10/02	1	64.80	0	0.00	64.60	1	1,508	0.07%
2023/09/27	0	0.00	2	63.10	63.10	-2	1,788	-0.11%
2023/09/19	1.1	68.25	1	67.90	66.80	0.1	2,014	0.00%
2023/09/18	0	0.00	1	66.80	66.80	-1	2,015	-0.05%
2023/09/14	1	67.70	50	67.60	68.00	-49	2,050	-2.39%
2023/09/13	2	67.00	1	66.60	66.50	1	2,070	0.05%
2023/09/11	1	64.80	0	0.00	64.90	1	2,153	0.05%
2023/09/08	0	0.00	1	66.50	66.10	-1	2,235	-0.04%
2023/09/07	0	0.00	1	67.50	67.30	-1	2,302	-0.04%
2023/09/06	3	67.67	0	0.00	67.70	3	2,354	0.13%
2023/09/05	2	66.80	1	67.30	67.50	1	2,417	0.04%
2023/09/04	1	66.00	0	0.00	66.30	1	2,485	0.04%
2023/09/01	1	65.50	1	66.20	65.60	0	2,544	0.00%
2023/08/29	0	62.80	1	63.00	63.20	-1	2,796	-0.04%
2023/08/25	2	66.15	2	66.10	65.90	0	3,340	0.00%
2023/08/24	0.1	65.10	0	0.00	65.20	0.1	3,503	0.00%
2023/08/23	0	0.00	1	65.10	64.90	-1	3,571	-0.03%
2023/08/22	0.1	65.10	0	0.00	64.50	0.1	3,776	0.00%
2023/08/21	2	66.05	0	0.00	65.90	2	4,083	0.05%
2023/08/18	1	66.40	0	0.00	66.30	1	4,199	0.02%
2023/08/17	0	0.00	2	67.15	67.20	-2	4,394	-0.05%
2023/08/16	1	65.30	0	0.00	66.00	1	5,079	0.02%
2023/08/14	0	0.00	1	65.20	65.60	-1	5,668	-0.02%
2023/08/10	0.2	66.60	0	0.00	66.00	0.2	5,791	0.00%
2023/08/09	0	0.00	1	67.40	67.70	-1	5,768	-0.02%
2023/08/08	4	69.53	6	69.00	68.50	-2	5,748	-0.03%
2023/08/02	6	70.88	6	70.37	70.50	0	5,716	0.00%
2023/08/01	0	0.00	1	71.70	72.00	-1	5,696	-0.02%
2023/07/28	3	71.83	2	72.15	71.90	1	5,683	0.02%
2023/07/27	1	71.70	2	72.70	72.40	-1	5,682	-0.02%
2023/07/26	0.1	72.30	0	0.00	71.50	0.1	5,680	0.00%
2023/07/25	1	72.10	1	73.80	73.30	0	5,664	0.00%
2023/07/24	0	0.00	2	71.00	72.80	-2	5,619	-0.04%
2023/07/21	0	0.00	1	72.00	72.10	-1	5,602	-0.02%
2023/07/20	0	0.00	3	72.90	72.70	-3	5,627	-0.05%
2023/07/18	2	73.70	2	73.45	73.20	0	5,800	0.00%
2023/07/17	2	75.15	1	76.40	75.30	1	6,004	0.02%
2023/07/14	0	0.00	1	74.80	74.70	-1	6,185	-0.02%
2023/07/13	2	74.90	13	75.58	74.50	-11	6,208	-0.18%
2023/07/12	5	74.44	4	74.55	74.60	1	6,193	0.02%
2023/07/11	0	0.00	6	74.90	74.50	-6	6,192	-0.10%
2023/07/10	7	76.89	1	77.30	75.00	6	6,172	0.10%
2023/07/07	5	80.60	1	80.80	79.90	4	6,082	0.07%
2023/07/06	4	83.45	0	0.00	82.00	4	6,093	0.07%
2023/07/05	8	84.95	3	85.83	84.40	5	6,027	0.08%
2023/07/04	3	83.03	21	84.27	83.40	-18	5,876	-0.31%
2023/07/03	0	0.00	21	81.00	80.60	-21	5,771	-0.36%
2023/06/30	0	0.00	10	78.80	78.80	-10	5,780	-0.17%
2023/06/29	2	78.55	0	0.00	78.50	2	5,902	0.03%
2023/06/27	1	78.70	2	79.55	79.00	-1	6,225	-0.02%
2023/06/21	1	83.40	0	0.00	83.10	1	6,219	0.02%
2023/06/19	2	83.90	12	83.59	82.70	-10	6,182	-0.16%
2023/06/16	2	82.60	0	0.00	82.50	2	6,149	0.03%
2023/06/15	0	0.00	1	81.80	83.00	-1	6,121	-0.02%
2023/06/14	2	83.15	1	82.70	82.30	1	6,077	0.02%
2023/06/13	2	84.80	1	85.40	84.40	1	5,998	0.02%
2023/06/12	1	85.90	21	86.29	84.60	-20	5,927	-0.34%
2023/06/09	0	0.00	41	85.88	85.50	-41	5,863	-0.70%
2023/06/08	3	85.30	10	84.10	84.10	-7	5,799	-0.12%
2023/06/07	1	88.50	2	87.20	86.70	-1	5,738	-0.02%
2023/06/06	3	88.13	13	89.16	87.90	-10	5,686	-0.18%
2023/06/05	4	89.75	43	90.47	88.70	-39	5,666	-0.69%
2023/06/02	2	87.65	3	89.13	89.60	-1	5,592	-0.02%
2023/06/01	5	88.96	1	89.50	89.30	4	5,486	0.07%
2023/05/31	8	88.15	10.3	89.52	88.90	-2.3	5,347	-0.04%
2023/05/30	7	85.11	5	85.22	83.70	2	4,920	0.04%
2023/05/29	0	0.00	11	84.05	83.70	-11	4,738	-0.23%
2023/05/26	2	83.65	27	84.16	82.60	-25	4,676	-0.53%
2023/05/25	1	83.10	1.2	86.57	86.80	-0.2	4,519	0.00%
2023/05/24	1.3	83.16	2.1	83.91	83.80	-0.8	4,189	-0.02%
2023/05/23	27	83.87	25.4	83.00	83.00	1.6	4,085	0.04%
2023/05/22	17.1	82.23	39.5	82.21	82.50	-22.4	3,887	-0.58%
2023/05/19	27	74.46	125.2	75.74	77.80	-98.2	3,202	-3.07%	大賣/
2023/05/18	0	0.00	1	70.80	70.80	-1	2,713	-0.04%
2023/05/17	20	69.70	54	69.78	70.40	-34	2,618	-1.30%
2023/05/16	20	67.25	6	67.45	67.50	14	2,507	0.56%
2023/05/12	14	65.69	0	0.00	65.80	14	2,477	0.57%
2023/05/11	2	66.05	0	0.00	65.10	2	2,476	0.08%
2023/05/10	5	65.50	0	0.00	65.90	5	2,463	0.20%
2023/05/09	5	66.50	0	0.00	65.50	5	2,485	0.20%
2023/05/08	41	66.59	1	66.60	66.50	40	2,483	1.61%
2023/05/05	0	0.00	2	66.10	66.40	-2	2,482	-0.08%
2023/05/04	10	65.50	0	0.00	65.90	10	2,489	0.40%
2023/05/03	108	65.98	3	65.80	65.50	105	2,502	4.20%	大買/鉅額交易
2023/05/02	28	65.67	0	0.00	66.00	28	2,513	1.11%
2023/04/28	1	65.40	4	65.28	65.40	-3	2,541	-0.12%
2023/04/27	2	64.65	1	64.40	64.40	1	2,531	0.04%
2023/04/26	21	64.28	0	0.00	65.20	21	2,512	0.84%
2023/04/25	51	65.02	1	64.30	63.80	50	2,500	2.00%
2023/04/24	71	66.45	1	65.90	65.90	70	2,452	2.85%
2023/04/21	44	69.63	1	67.00	67.00	43	2,405	1.79%
2023/04/20	27	72.81	24	73.14	71.40	3	2,254	0.13%
2023/04/19	35	71.73	33	72.44	69.80	2	2,016	0.10%
2023/04/18	67	67.12	6	66.82	68.20	61	1,813	3.36%
2023/04/17	7	67.03	6	67.30	67.10	1	1,770	0.06%
2023/04/14	9	67.57	11	66.95	66.90	-2	1,750	-0.11%
2023/04/13	10	67.29	12	66.98	66.60	-2	1,713	-0.12%
2023/04/12	1	67.20	0	0.00	66.70	1	1,685	0.06%
2023/04/11	8	66.26	7	66.90	66.70	1	1,672	0.06%
2023/04/10	4	65.88	4	66.20	66.00	0	1,625	0.00%
2023/04/07	1	65.90	1	65.30	65.10	0	1,595	0.00%
2023/04/06	1	66.60	0	0.00	65.90	1	1,565	0.06%
2023/03/31	11	66.22	9	65.93	65.80	2	1,537	0.13%
2023/03/30	3	66.03	0.1	65.80	66.10	3	1,499	0.20%
2023/03/29	11	66.74	12	66.66	67.10	-1	1,398	-0.07%
2023/03/27	5	63.34	4	63.20	63.20	1	1,071	0.09%
2023/03/24	0	0.00	2	63.95	64.40	-2	1,047	-0.19%
2023/03/23	0	0.00	1	62.90	62.80	-1	1,009	-0.10%
2023/03/21	1	62.50	0	0.00	62.60	1	1,004	0.10%
2023/03/17	0	0.00	1	62.00	62.10	-1	1,029	-0.10%
2023/03/14	2	60.50	0	0.00	60.90	2	1,096	0.18%
2023/03/13	1	61.00	1	60.50	61.50	0	1,218	0.00%
2023/03/09	0	0.00	1	65.00	63.00	-1	1,498	-0.07%
2023/03/08	1	64.10	1	64.20	64.40	0	1,486	0.00%
2023/03/07	0	0.00	2	64.30	63.70	-2	1,467	-0.14%
2023/03/06	1	63.80	1	63.00	63.50	0	1,445	0.00%
2023/03/03	0	0.00	2	62.30	62.30	-2	1,433	-0.14%
2023/03/02	0	0.00	2	62.40	62.20	-2	1,434	-0.14%
2023/03/01	2	62.90	0	0.00	62.60	2	1,437	0.14%
2023/02/24	3	62.80	0	0.00	62.50	3	1,436	0.21%
2023/02/23	0	0.00	3	63.40	63.20	-3	1,471	-0.20%
2023/02/22	0	0.00	1	61.30	61.40	-1	1,435	-0.07%
2023/02/21	0	0.00	4	62.63	62.50	-4	1,448	-0.28%
2023/02/17	0	0.00	1	61.30	61.50	-1	1,446	-0.07%
2023/02/16	0	0.00	1	61.91	62.00	-1	1,457	-0.07%
2023/02/13	1	61.00	0	0.00	60.40	1	1,522	0.07%
2023/02/10	5	61.62	1	61.30	61.00	4	1,549	0.26%
2023/02/09	0	0.00	3	61.73	61.50	-3	1,564	-0.19%
2023/02/08	1	61.00	0	0.00	61.30	1	1,570	0.06%
2023/02/07	1	62.10	1	62.30	61.50	0	1,562	0.00%
2023/02/06	1	61.00	0	0.00	61.70	1	1,547	0.06%
2023/02/03	4	61.53	0	61.10	60.80	4	1,539	0.26%
2023/02/02	1	61.00	1	61.30	61.60	0	1,536	0.00%
2023/01/30	1	60.20	1	60.10	60.10	0	1,559	0.00%
2022/12/27	1	59.30	0	0.00	59.10	1	2,645	0.04%
2022/12/21	1	58.30	0	0.00	58.30	1	2,748	0.04%
2022/12/16	1	60.10	0	0.00	59.70	1	2,750	0.04%
2022/12/13	1	60.50	0	0.00	60.30	1	2,746	0.04%
2022/12/12	1	61.00	0	0.00	61.10	1	2,743	0.04%
2022/12/08	1	62.20	0	0.00	62.00	1	2,743	0.04%
2022/12/07	0	62.50	0	0.00	61.90	0	2,730	0.00%
2022/12/06	1	63.80	0	0.00	63.70	1	2,716	0.04%
2022/12/05	3	64.83	2	66.00	65.00	1	2,693	0.04%
2022/12/02	1	64.70	6	65.00	64.60	-5	2,615	-0.19%
2022/12/01	0	0.00	2	61.40	61.30	-2	2,369	-0.09%
2022/11/30	1	60.00	0	0.00	59.80	1	2,338	0.04%
2022/11/23	1	57.80	0	0.00	57.70	1	2,497	0.04%
2022/11/22	1	57.60	0	0.00	57.60	1	2,541	0.04%
2022/11/21	0	58.10	4	57.93	57.80	-4	2,580	-0.15%
2022/11/18	1	61.50	0	0.00	60.20	1	2,545	0.04%
2022/11/14	2	61.20	2	61.30	61.20	0	2,522	0.00%
2022/11/11	1	60.60	0	0.00	60.20	1	2,513	0.04%
2022/11/09	0	0.00	1	62.00	60.70	-1	2,498	-0.04%
2022/11/08	0	0.00	1	61.30	60.60	-1	2,481	-0.04%
2022/11/07	1	60.00	1	60.70	60.70	0	2,465	0.00%
2022/11/04	2	60.05	1	60.40	60.30	1	2,498	0.04%
2022/11/02	0	0.00	0	60.00	60.00	0	2,527	0.00%
2022/10/28	1	59.79	4	59.40	58.80	-3	2,577	-0.12%
2022/10/27	1	60.36	1	58.61	60.40	0	2,593	0.00%
2022/10/26	0	58.00	0	0.00	57.80	0	2,621	0.00%
2022/10/21	0	60.00	0	60.80	60.40	0	2,662	0.00%
2022/10/20	2	59.60	0	0.00	59.50	2	2,674	0.08%
2022/10/19	9	62.33	2	63.20	61.00	7	2,741	0.26%
2022/10/18	9.1	63.98	5	64.20	63.00	4.1	2,882	0.14%
2022/10/17	9.2	63.76	10	64.20	65.50	-0.8	2,872	-0.03%
2022/10/14	4	63.05	2	63.35	63.80	2	2,784	0.07%
2022/10/13	2	62.31	2	61.00	59.80	0	2,724	0.00%
2022/10/12	3	62.73	2	62.75	63.30	1	2,674	0.04%
2022/10/11	2	63.65	1	63.90	63.70	1	2,671	0.04%
2022/10/07	1	63.80	3	64.97	65.40	-2	2,647	-0.08%
2022/10/06	0	0.00	4	64.48	64.50	-4	2,632	-0.15%
2022/10/05	1	62.80	1	62.80	63.30	0	2,561	0.00%
2022/10/04	1	61.70	0	61.70	61.80	1	2,425	0.04%
2022/10/03	0	59.70	0	0.00	58.50	0	2,422	0.00%
2022/09/28	2	57.25	1	56.70	56.20	1	2,390	0.04%
2022/09/20	1	61.70	0	0.00	61.60	1	2,537	0.04%
2022/09/15	1	64.50	1	63.80	63.20	0	2,642	0.00%
2022/09/08	0	0.00	1	64.00	64.20	-1	2,648	-0.04%
2022/09/07	0	0.00	4	60.75	61.80	-4	2,624	-0.15%
2022/09/06	0	0.00	2	62.00	61.30	-2	2,624	-0.08%
2022/09/05	4	62.43	0	0.00	61.70	4	2,630	0.15%
2022/09/02	0	0.00	3	63.30	63.50	-3	2,610	-0.11%
2022/09/01	5	64.60	2	63.50	63.40	3	2,615	0.11%
2022/08/31	3	61.67	0	0.00	63.00	3	2,545	0.12%
2022/08/30	1	62.31	0	0.00	62.60	1	2,556	0.04%
2022/08/29	1	63.40	0	0.00	62.60	1	2,551	0.04%
2022/08/26	3	67.37	1	68.50	66.60	2	2,521	0.08%
2022/08/16	0	0.00	1	69.50	69.30	-1	3,029	-0.03%
2022/08/05	0	0.00	0.1	66.80	66.80	-0.1	2,946	0.00%
2022/08/04	0	0.00	2	66.85	66.00	-2	2,946	-0.07%
2022/08/02	1	67.20	0	0.00	67.10	1	2,879	0.03%
2022/07/29	4	70.05	3	69.90	70.30	1	2,802	0.04%
2022/07/28	0	0.00	1	71.20	71.00	-1	2,767	-0.04%
2022/07/27	4	70.05	4	70.18	71.50	0	2,773	0.00%
2022/07/26	3	70.77	1	71.38	69.90	2	2,721	0.07%
2022/07/25	1.1	71.37	2	70.35	71.10	-0.9	2,612	-0.03%
2022/07/22	0	0.00	4	68.53	68.90	-4	2,404	-0.17%
2022/07/20	1	66.80	0	0.00	67.20	1	2,274	0.04%
2022/07/19	0	0.00	1	67.60	68.00	-1	2,266	-0.04%
2022/07/18	1	67.50	0	0.00	67.30	1	2,283	0.04%
2022/07/15	1	66.40	2	67.05	66.70	-1	2,409	-0.04%
2022/07/14	0	0.00	2	66.40	66.70	-2	2,564	-0.08%
2022/07/12	1	63.10	1	63.60	63.60	0	2,518	0.00%
2022/07/11	3	64.47	3	64.77	64.40	0	2,492	0.00%
2022/07/04	1	58.80	0	0.00	58.70	1	2,403	0.04%
2022/07/01	0	0.00	11	65.00	59.90	-11	2,382	-0.46%
2022/06/30	1	66.50	0	0.00	64.90	1	2,337	0.04%
2022/06/29	2	66.90	2.1	67.85	67.90	-0.1	2,294	0.00%
2022/06/28	0	0.00	2.2	67.37	67.30	-2.2	2,241	-0.10%
2022/06/27	0	0.00	1.1	66.55	66.80	-1.1	2,210	-0.05%
2022/06/24	1	65.70	1.3	65.37	65.50	-0.3	2,147	-0.01%
2022/06/23	0.1	62.20	1	63.40	62.30	-0.9	2,099	-0.04%
2022/06/22	1	62.40	4	62.60	61.50	-3	2,091	-0.14%
2022/06/21	0	0.00	1	63.30	63.40	-1	2,093	-0.05%
2022/06/20	11	63.80	0	0.00	60.70	11	2,084	0.53%
2022/06/17	1	64.20	0.1	64.90	63.90	1	2,061	0.05%
2022/06/16	0	66.10	0.1	66.10	64.30	0	2,047	0.00%
2022/06/15	1.1	66.27	1.1	66.63	65.30	0	2,027	0.00%
2022/06/14	0	0.00	0.1	65.80	66.30	-0.1	2,017	0.00%
2022/06/13	0	0.00	0.6	65.82	65.60	-0.6	1,995	-0.03%
2022/06/10	0	66.50	3	66.43	66.70	-3	1,974	-0.15%
2022/06/08	1	66.40	1	67.80	65.60	0	1,922	0.00%
2022/06/07	0	0.00	0.1	65.96	66.10	-0.1	1,879	-0.01%
2022/06/06	1	64.50	0.1	65.40	65.50	0.9	1,869	0.05%
2022/06/01	6	66.70	6.2	67.06	66.00	-0.2	1,832	-0.01%
2022/05/31	0	0.00	3	66.80	67.00	-3	1,741	-0.17%
2022/05/30	0	0.00	2	65.00	64.80	-2	1,587	-0.13%
2022/05/27	7	65.11	13	65.14	64.40	-6	1,533	-0.39%
2022/05/26	4	63.15	5	63.32	62.90	-1	1,410	-0.07%
2022/05/25	0	62.60	2	61.70	62.20	-2	1,310	-0.15%
2022/05/24	1	60.00	0	0.00	59.70	1	1,257	0.08%
2022/05/20	0	0.00	2	60.70	60.40	-2	1,229	-0.16%
2022/05/17	0	0.00	1	58.20	58.40	-1	1,200	-0.08%
2022/05/12	1	58.50	3	58.30	57.10	-2	1,177	-0.17%
2022/05/09	3	58.47	0	0.00	58.00	3	1,156	0.26%
2022/05/06	4	59.68	0	0.00	61.10	4	1,145	0.35%
2022/05/05	6	61.38	4	61.00	60.80	2	1,137	0.18%
2022/05/04	5	61.06	6	61.30	61.50	-1	1,119	-0.09%
2022/05/03	1	57.50	0	0.00	58.10	1	1,073	0.09%
2022/04/29	0.1	58.09	0	0.00	58.10	0.1	1,078	0.01%
2022/04/28	0	0.00	2	57.10	57.10	-2	1,079	-0.19%
2022/04/27	1	57.20	0	0.00	57.40	1	1,074	0.09%
2022/04/26	0	0.00	1	60.50	59.80	-1	1,056	-0.09%
2022/04/25	3	61.43	1	60.20	60.10	2	1,049	0.19%
2022/04/22	3	64.00	1.1	65.89	63.60	2	1,020	0.19%
2022/04/21	8	66.63	0	0.00	64.20	8	976	0.82%
2022/04/20	2	65.80	6.3	65.48	66.40	-4.3	780	-0.55%
2022/04/19	0	0.00	8.1	61.05	61.40	-8.1	619	-1.31%
2022/04/15	1	59.10	0	0.00	58.60	1	628	0.16%
2022/04/12	0	0.00	4	58.25	58.50	-4	828	-0.48%
2022/04/08	0	0.00	1	60.70	60.90	-1	829	-0.12%
2022/03/31	1	60.00	0	0.00	60.00	1	911	0.11%
2022/03/30	0	0.00	6	60.28	60.70	-6	987	-0.61%
2022/03/24	1	59.60	0	0.00	59.20	1	982	0.10%
2022/03/17	0	0.00	1	56.90	57.70	-1	1,036	-0.10%
2022/03/07	1	56.40	3	56.20	57.30	-2	1,174	-0.17%
2022/03/04	1	59.30	0	0.00	59.40	1	1,203	0.08%
2022/02/22	1	61.10	0	0.00	60.50	1	1,553	0.06%
2022/02/21	0	0.00	2	62.00	62.10	-2	1,817	-0.11%
2022/02/17	1	62.50	2	63.10	62.30	-1	2,329	-0.04%
2022/02/14	1	61.20	0	0.00	61.30	1	2,751	0.04%
2022/01/26	0	0.00	1	60.20	59.50	-1	2,915	-0.03%
2022/01/25	2	60.20	0	0.00	59.80	2	3,128	0.06%
2022/01/21	1	61.10	17	61.02	60.80	-16	3,352	-0.48%
2022/01/19	1	61.70	0	0.00	61.60	1	3,415	0.03%
2022/01/17	1	62.50	0	0.00	62.80	1	3,682	0.03%
2022/01/14	0	0.00	5	60.40	61.00	-5	3,712	-0.13%
2022/01/12	1	63.60	0	0.00	62.00	1	3,782	0.03%
2022/01/11	0	0.00	2	64.30	63.80	-2	3,831	-0.05%
2022/01/10	2	64.50	0	0.00	64.60	2	4,010	0.05%
2022/01/07	0	0.00	1	67.50	65.50	-1	4,232	-0.02%
2022/01/06	6	67.63	0	0.00	67.10	6	4,277	0.14%
2022/01/05	3	68.67	5	68.96	68.50	-2	4,366	-0.05%
2022/01/03	15	67.03	0	0.00	66.80	15	4,670	0.32%
2021/12/30	0.7	67.00	0	0.00	66.70	0.7	4,745	0.01%
2021/12/28	8	68.06	0	0.00	67.50	8	5,002	0.16%
2021/12/27	3	68.60	0	0.00	68.40	3	5,071	0.06%
2021/12/24	3	68.37	11	67.41	68.20	-8	5,251	-0.15%
2021/12/22	0	0.00	5	65.30	65.10	-5	5,221	-0.10%
2021/12/16	2	65.10	0	0.00	65.00	2	5,455	0.04%
2021/12/15	0	0.00	2	64.70	65.10	-2	5,470	-0.04%
2021/12/14	2	65.35	3	65.57	65.10	-1	5,514	-0.02%
2021/12/09	2	66.50	1	67.00	66.80	1	5,875	0.02%
2021/12/08	0	0.00	1	67.90	67.80	-1	5,855	-0.02%
2021/12/07	1	68.20	2	68.50	67.90	-1	5,843	-0.02%
2021/12/06	1	68.70	1	68.60	68.40	0	5,833	0.00%
2021/12/03	1.1	68.30	0	0.00	68.00	1.1	5,828	0.02%
2021/12/02	0.3	68.14	0	0.00	67.60	0.3	5,826	0.00%
2021/12/01	1	68.40	0	0.00	69.10	1	5,784	0.02%
2021/11/29	5	66.86	2	67.70	67.70	3	5,741	0.05%
2021/11/26	0	0.00	6	67.35	67.20	-6	5,718	-0.10%
2021/11/25	1	68.90	0	0.00	69.00	1	5,688	0.02%
2021/11/24	0	0.00	1	70.20	70.40	-1	5,667	-0.02%
2021/11/23	2	69.90	1	69.90	68.80	1	5,650	0.02%
2021/11/22	3	71.53	2	71.10	70.80	1	5,624	0.02%
2021/11/19	4	72.73	3	72.27	71.70	1	5,571	0.02%
2021/11/18	14	74.91	13	73.57	73.50	1	5,480	0.02%
2021/11/17	11	72.36	12	73.16	73.90	-1	5,231	-0.02%
2021/11/16	3	70.57	11.1	70.48	70.00	-8.1	4,911	-0.16%
2021/11/15	10	70.26	6.2	70.18	70.00	3.8	4,757	0.08%
2021/11/12	0	65.40	0	0.00	67.00	0	4,439	0.00%
2021/11/10	0	0.00	1	64.50	64.60	-1	4,415	-0.02%
2021/11/08	3	65.37	0	0.00	64.60	3	4,389	0.07%
2021/11/05	1.1	65.71	0	0.00	66.00	1.1	4,390	0.02%
2021/11/04	0.4	67.54	1	68.10	67.20	-0.6	4,368	-0.01%
2021/11/03	1	67.60	1	67.40	67.30	0	4,372	0.00%
2021/11/02	5	69.82	2	69.80	67.40	3	4,399	0.07%
2021/11/01	3	67.70	5	69.36	70.60	-2	4,228	-0.05%
2021/10/29	0	0.00	1	67.50	66.70	-1	4,131	-0.02%
2021/10/27	2	66.05	0	0.00	66.50	2	4,053	0.05%
2021/10/26	3	67.23	1	67.60	66.50	2	4,041	0.05%
2021/10/25	0	0.00	4.4	67.62	68.70	-4.4	3,966	-0.11%
2021/10/22	0	0.00	1	65.80	65.30	-1	3,865	-0.03%
2021/10/20	1	64.00	0	0.00	64.10	1	4,361	0.02%
2021/10/19	12	64.78	0	0.00	64.60	12	4,334	0.28%
2021/10/18	3	66.33	3	66.43	64.50	0	4,283	0.00%
2021/10/15	3	68.57	5	68.50	69.50	-2	4,124	-0.05%
2021/10/14	4	65.95	3	66.50	66.50	1	3,921	0.03%
2021/10/13	9	65.90	9	66.11	65.50	0	3,863	0.00%
2021/10/12	10	66.85	11	67.65	66.50	-1	3,764	-0.03%
2021/10/08	9	65.80	6	67.28	67.60	3	3,650	0.08%
2021/10/07	1	63.80	1	64.50	63.70	0	3,402	0.00%
2021/10/06	3	63.50	6	63.82	63.30	-3	3,462	-0.09%
2021/10/05	8	60.00	6	60.35	62.50	2	3,383	0.06%
2021/10/04	7	61.67	5	61.84	61.50	2	3,345	0.06%
2021/10/01	9	62.92	11	62.90	61.90	-2	3,282	-0.06%
2021/09/30	5	60.68	5	60.96	61.40	0	3,075	0.00%
2021/09/29	6	59.83	5	60.36	60.10	1	3,090	0.03%
2021/09/28	4	60.88	2	61.10	61.10	2	3,168	0.06%
2021/09/27	56	61.87	9	62.09	62.00	47	3,172	1.48%
2021/09/24	0	0.00	1	59.70	59.50	-1	3,086	-0.03%
2021/09/16	7	59.31	4	59.13	58.50	3	3,315	0.09%
2021/09/15	2	58.95	4	59.45	60.10	-2	3,365	-0.06%
2021/09/10	0	0.00	1	56.30	56.40	-1	4,303	-0.02%
2021/09/08	0	0.00	1	55.20	54.60	-1	4,722	-0.02%
2021/09/03	1.1	58.62	2	58.40	58.60	-0.9	4,859	-0.02%
2021/09/02	1	59.40	0	0.00	58.20	1	4,863	0.02%
2021/09/01	0	0.00	1	59.30	59.40	-1	4,861	-0.02%
2021/08/31	1	57.80	0	0.00	58.20	1	4,848	0.02%
2021/08/30	0	0.00	2	58.30	58.20	-2	4,851	-0.04%
2021/08/27	0	0.00	2	58.35	57.50	-2	4,851	-0.04%
2021/08/24	1	59.20	0	0.00	58.60	1	4,874	0.02%
2021/08/23	0	0.00	1	58.30	58.80	-1	4,883	-0.02%
2021/08/20	1	57.10	0	0.00	55.90	1	4,892	0.02%
2021/08/17	1	59.80	0	0.00	57.40	1	4,972	0.02%
2021/08/13	0	0.00	5	64.30	63.70	-5	4,978	-0.10%
2021/08/10	1	66.00	0	0.00	66.50	1	5,034	0.02%
2021/08/04	0	0.00	3	69.70	69.50	-3	5,132	-0.06%
2021/08/02	1	66.10	0	0.00	67.20	1	5,147	0.02%
2021/07/30	2	66.85	0	0.00	66.50	2	5,233	0.04%
2021/07/29	0.2	67.05	0	0.00	67.20	0.2	5,266	0.00%
2021/07/28	4.1	66.10	0	0.00	66.50	4.1	5,294	0.08%
2021/07/27	2.1	70.93	3	69.73	69.40	-0.9	5,300	-0.02%
2021/07/26	9	73.36	6	70.53	73.70	3	5,144	0.06%
2021/07/23	1	66.80	0	0.00	67.00	1	4,812	0.02%
2021/07/22	1	66.50	1	67.80	66.30	0	4,830	0.00%
2021/07/21	0	0.00	2	65.60	64.80	-2	4,873	-0.04%
2021/07/20	1	66.60	3	67.20	66.10	-2	4,877	-0.04%
2021/07/19	3	68.43	0	0.00	68.10	3	4,904	0.06%
2021/07/15	0	0.00	2	69.75	69.30	-2	4,995	-0.04%
2021/07/14	3	67.73	2	67.80	67.70	1	4,990	0.02%
2021/07/13	1	71.40	1	69.50	69.20	0	4,981	0.00%
2021/07/12	0	0.00	5	70.34	71.50	-5	4,888	-0.10%
2021/07/09	3	68.27	1	69.00	68.00	2	4,792	0.04%
2021/07/08	1	69.00	2	69.80	69.10	-1	4,863	-0.02%
2021/07/07	1	68.20	1	68.90	68.30	0	4,908	0.00%
2021/07/06	1	69.20	0	0.00	68.60	1	4,980	0.02%
2021/07/05	4	68.43	6	68.93	70.60	-2	5,019	-0.04%
2021/07/02	4	68.38	2	68.65	68.00	2	5,006	0.04%
2021/07/01	5.1	68.37	4	67.50	66.80	1.1	5,158	0.02%
2021/06/30	2.1	70.28	1	71.20	69.40	1.1	5,188	0.02%
2021/06/29	3.2	69.69	2	68.90	68.90	1.2	5,249	0.02%
2021/06/28	5	69.34	6	70.12	70.90	-1	5,369	-0.02%
2021/06/25	9	71.78	7	71.70	70.30	2	5,821	0.03%
2021/06/24	6	73.75	4	74.13	73.00	2	5,859	0.03%
2021/06/23	6	72.13	13	73.28	74.00	-7	5,857	-0.12%
2021/06/22	11	70.85	7	70.89	71.00	4	6,075	0.07%
2021/06/21	6	71.22	9	73.11	71.10	-3	6,435	-0.05%
2021/06/18	10	65.16	16	65.39	68.40	-6	7,143	-0.08%
2021/06/17	10	61.98	11	61.90	62.20	-1	7,073	-0.01%
2021/06/16	13	63.61	6	62.10	62.70	7	7,087	0.10%
2021/06/15	0	0.00	3	60.27	60.80	-3	7,296	-0.04%
2021/06/10	0	0.00	1	60.40	59.70	-1	8,179	-0.01%
2021/06/09	0	0.00	4	60.18	59.40	-4	8,272	-0.05%
2021/06/04	2	60.20	0	0.00	59.80	2	8,583	0.02%
2021/06/02	1	60.20	0	0.00	59.90	1	9,644	0.01%
2021/06/01	0	0.00	8	62.35	61.50	-8	10,111	-0.08%
2021/05/28	0	0.00	1	59.90	60.40	-1	10,980	-0.01%
2021/05/27	1	59.30	0	0.00	59.00	1	11,030	0.01%
2021/05/26	8	60.50	5	60.50	59.40	3	11,075	0.03%
2021/05/25	13	61.43	3	62.03	60.80	10	11,353	0.09%
2021/05/20	1	55.70	0	0.00	55.80	1	11,667	0.01%
2021/05/19	6	55.23	7	55.64	56.30	-1	11,792	-0.01%
2021/05/18	2	54.65	8	55.54	56.50	-6	11,845	-0.05%
2021/05/17	7	52.01	8	52.41	52.40	-1	11,907	-0.01%
2021/05/14	4	56.00	3	57.57	54.70	1	11,909	0.01%
2021/05/13	15	54.90	17	56.31	56.60	-2	11,958	-0.02%
2021/05/12	16	55.63	15	55.52	55.10	1	12,073	0.01%
2021/05/11	6	60.13	5	60.10	58.40	1	12,131	0.01%
2021/05/10	10	63.96	4	63.40	62.60	6	12,227	0.05%
2021/05/07	6	64.12	4	63.68	66.20	2	12,476	0.02%
2021/05/06	5	60.34	7	60.84	60.70	-2	13,114	-0.02%
2021/05/05	8	61.11	2	61.95	59.50	6	13,544	0.04%
2021/05/04	3	61.87	15	59.09	60.10	-12	13,604	-0.09%
2021/05/03	5	64.52	5	63.60	62.60	0	13,622	0.00%
2021/04/29	7	67.36	4	68.10	66.50	3	13,715	0.02%
2021/04/28	2	67.95	0	0.00	67.50	2	13,853	0.01%
2021/04/27	3	69.00	2	69.60	69.10	1	14,034	0.01%
2021/04/26	2	68.00	2	68.10	68.10	0	14,185	0.00%
2021/04/23	5	66.82	8	67.76	68.20	-3	14,329	-0.02%
2021/04/22	8	69.61	14	69.03	67.10	-6	14,830	-0.04%
2021/04/21	9	71.64	3	71.63	71.20	6	15,180	0.04%
2021/04/20	5	72.10	5	72.32	72.80	0	15,347	0.00%
2021/04/19	3	72.03	2	71.65	71.40	1	15,498	0.01%
2021/04/16	4	72.98	2	73.65	72.60	2	15,749	0.01%
2021/04/15	5	72.70	6	72.92	73.30	-1	16,003	-0.01%
2021/04/14	20	71.86	23	71.60	71.70	-3	16,283	-0.02%
2021/04/13	2	75.10	0	0.00	73.10	2	16,680	0.01%
2021/04/12	6	75.78	12	75.66	75.00	-6	17,372	-0.03%
2021/04/09	4	77.03	0	0.00	75.70	4	17,830	0.02%
2021/04/08	5	77.14	2	77.55	77.00	3	18,292	0.02%
2021/04/07	9	78.68	7	78.27	77.50	2	18,380	0.01%
2021/04/06	2	76.55	1	77.00	76.40	1	18,463	0.01%
2021/04/01	10	77.09	2	76.30	76.30	8	18,834	0.04%
2021/03/31	14	78.45	13	78.02	77.00	1	19,262	0.01%
2021/03/30	17	80.68	13	80.93	79.50	4	19,557	0.02%
2021/03/29	17	76.78	17	77.41	78.30	0	19,587	0.00%
2021/03/26	9	77.70	13	77.12	76.50	-4	19,490	-0.02%
2021/03/25	30.1	78.57	17	78.35	78.00	13.1	19,251	0.07%
2021/03/24	19	78.09	16	78.58	77.00	3	18,734	0.02%
2021/03/23	20	77.04	27	78.53	78.00	-7	18,165	-0.04%
2021/03/22	9	71.37	16	71.99	74.00	-7	16,948	-0.04%
2021/03/19	9	70.84	13	71.17	70.70	-4	16,741	-0.02%
2021/03/18	22	71.49	3	70.93	71.30	19	16,655	0.11%
2021/03/17	21	71.10	37	70.91	71.10	-16	16,366	-0.10%
2021/03/16	6	68.60	8	68.39	67.90	-2	15,590	-0.01%
2021/03/15	1	67.70	7	66.94	68.00	-6	15,543	-0.04%
2021/03/12	7	68.16	2	68.60	67.70	5	15,497	0.03%
2021/03/11	3	67.30	0	0.00	67.50	3	15,453	0.02%
2021/03/10	3	67.57	1	66.70	66.10	2	15,405	0.01%
2021/03/09	21	70.03	54	67.91	67.30	-33	15,345	-0.22%
2021/03/08	63	72.72	23	71.68	70.20	40	15,146	0.26%
2021/03/05	37	69.52	40.1	70.12	70.70	-3.1	14,411	-0.02%
2021/03/04	11	69.64	41	70.20	68.00	-30	13,956	-0.21%
2021/03/03	9	64.89	13	66.22	67.50	-4	13,225	-0.03%
2021/03/02	7	65.21	3	66.03	63.10	4	13,138	0.03%
2021/02/26	8	66.04	1	66.50	65.60	7	13,169	0.05%
2021/02/25	14	69.29	13	69.58	67.10	1	13,171	0.01%
2021/02/24	9	67.78	9	66.27	66.00	0	12,911	0.00%
2021/02/23	1	67.50	2	68.50	67.10	-1	12,854	-0.01%
2021/02/22	2	68.05	6	67.63	67.50	-4	12,801	-0.03%
2021/02/19	11	66.60	2	65.55	66.20	9	12,652	0.07%
2021/02/18	11.1	63.34	11	62.75	63.90	0.1	12,594	0.00%
2021/02/17	3	61.20	3	62.13	63.10	0	12,630	0.00%
2021/02/05	1	63.90	0.1	63.30	62.90	0.9	12,609	0.01%
2021/02/04	8	63.61	4	64.13	63.50	4	12,598	0.03%
2021/02/03	5	64.38	6	64.82	64.20	-1	12,648	-0.01%
2021/02/02	3	62.70	5	64.68	65.40	-2	12,485	-0.02%
2021/02/01	6	62.47	5	62.26	61.90	1	12,328	0.01%
2021/01/29	13	66.66	10	66.19	63.90	3	12,183	0.02%
2021/01/28	14	70.01	17	70.41	68.50	-3	11,869	-0.03%
2021/01/27	12	68.36	5	67.76	70.10	7	11,135	0.06%
2021/01/26	3	64.93	1	65.90	63.80	2	10,650	0.02%
2021/01/25	3	64.60	0	0.00	64.40	3	10,538	0.03%
2021/01/22	2	64.90	18	66.05	66.60	-16	10,441	-0.15%
2021/01/21	10	64.99	0	0.00	64.60	10	10,297	0.10%
2021/01/20	5	66.10	5	65.66	65.20	0	10,127	0.00%
2021/01/19	3	68.60	3	69.80	67.70	0	9,915	0.00%
2021/01/18	2	67.15	2	67.65	67.60	0	9,698	0.00%
2021/01/15	22	69.46	14	70.24	68.10	8	9,516	0.08%
2021/01/14	5	68.66	21	69.11	71.60	-16	8,951	-0.18%
2021/01/13	9	65.91	25	67.53	65.10	-16	8,516	-0.19%
2021/01/12	14	67.64	3	67.43	67.00	11	8,306	0.13%
2021/01/11	49	71.09	14	70.96	70.80	35	8,128	0.43%
2021/01/08	9	68.68	27	68.87	67.50	-18	7,910	-0.23%
2021/01/07	16	71.74	4.1	71.18	70.00	11.9	7,645	0.16%
2021/01/06	19	70.11	16	68.89	69.60	3	7,349	0.04%
2021/01/05	29	73.07	15	73.52	69.60	14	6,856	0.20%
2021/01/04	20	65.20	13	66.96	69.60	7	6,110	0.11%
2020/12/31	11	61.50	16	61.34	63.30	-5	5,590	-0.09%
2020/12/30	4	58.60	4	57.98	57.60	0	5,045	0.00%
2020/12/29	4	59.30	6	59.12	57.80	-2	4,865	-0.04%
2020/12/28	19	60.11	7	60.66	60.50	12	4,583	0.26%
2020/12/25	7	57.40	20	57.50	59.00	-13	4,113	-0.32%
2020/12/24	26	54.58	30	55.14	54.00	-4	3,553	-0.11%
2020/12/23	25	50.76	26	48.17	51.30	-1	3,077	-0.03%
2020/12/22	1	47.20	4	48.74	49.25	-3	2,499	-0.12%
2020/12/21	2	43.98	7	44.74	44.80	-5	2,406	-0.21%
2020/12/18	2	43.45	1	44.15	43.35	1	2,356	0.04%
2020/12/17	1	44.20	0	0.00	44.50	1	2,334	0.04%
2020/12/16	1	43.70	5	43.90	43.70	-4	2,316	-0.17%
2020/12/15	2	42.55	1.2	42.99	42.50	0.8	2,299	0.04%
2020/12/14	1	44.45	0	0.00	44.40	1	2,299	0.04%
2020/12/11	1	43.50	1	44.40	43.40	0	2,262	0.00%
2020/12/10	2	44.00	1	43.95	43.85	1	2,209	0.05%
2020/12/09	1	45.10	0	0.00	44.85	1	2,166	0.05%
2020/12/08	2	44.70	1	44.75	44.50	1	2,126	0.05%
2020/12/07	1	45.00	2	45.40	45.40	-1	2,073	-0.05%
2020/12/04	0	0.00	3	43.63	43.50	-3	1,993	-0.15%
2020/12/03	2	43.53	0	0.00	43.55	2	1,962	0.10%
2020/12/01	1	41.70	0	0.00	43.15	1	1,899	0.05%
2020/11/30	0	0.00	1	41.90	41.50	-1	1,846	-0.05%
2020/11/27	1	42.05	1	41.90	41.85	0	1,813	0.00%
2020/11/26	3	42.07	1	42.00	42.30	2	1,766	0.11%
2020/11/24	0	0.00	1	40.05	40.30	-1	1,588	-0.06%
2020/11/23	0	0.00	2	39.80	39.80	-2	1,510	-0.13%
2020/11/20	2	39.90	2	39.35	40.45	0	1,457	0.00%
2020/11/19	5	39.54	2	39.73	39.40	3	1,387	0.22%
2020/11/18	3	39.37	1	39.50	39.15	2	1,325	0.15%
2020/11/17	0	0.00	13	38.31	38.75	-13	1,254	-1.04%
2020/11/16	3	37.77	0	37.60	38.85	3	1,186	0.25%
2020/11/13	11	37.60	6	37.14	37.40	5	1,077	0.46%
2020/11/12	0	0.00	2	36.78	36.30	-2	971	-0.21%
2020/11/11	4	36.81	37	35.97	37.00	-33	917	-3.60%
2020/10/29	1	33.90	0	0.00	33.90	1	938	0.11%
2020/10/26	1	35.15	0	0.00	34.80	1	975	0.10%
2020/10/22	1	34.30	0	0.00	34.55	1	1,003	0.10%
2020/10/21	2	34.60	0	0.00	34.75	2	1,012	0.20%
2020/10/20	1	34.65	0	0.00	34.60	1	1,034	0.10%
2020/10/19	0	0.00	1	35.10	35.00	-1	1,040	-0.10%
2020/10/16	0	0.00	1	36.20	34.90	-1	1,070	-0.09%
2020/10/15	2	35.90	2	35.85	35.60	0	1,013	0.00%
2020/10/14	0	0.00	2	35.60	35.55	-2	997	-0.20%
2020/10/12	1	35.60	0	0.00	35.10	1	977	0.10%
2020/10/08	0	0.00	3	35.07	35.50	-3	952	-0.32%
2020/09/24	2	33.95	1	34.00	33.75	1	1,173	0.09%
2020/09/23	1	34.65	0	0.00	34.65	1	1,206	0.08%
2020/09/21	1	35.40	0	0.00	35.60	1	1,216	0.08%
2020/09/17	2	35.78	7	35.74	35.75	-5	1,194	-0.42%
2020/09/15	2	35.03	2	35.30	34.80	0	1,154	0.00%
2020/09/11	2	33.90	0	0.00	33.95	2	1,142	0.17%
2020/09/07	2	35.40	0	0.00	35.05	2	1,129	0.18%
2020/08/13	0	0.00	15	34.85	34.95	-15	1,196	-1.25%
2020/08/11	0	0.00	1	34.75	35.00	-1	1,190	-0.08%
2020/08/06	16	36.15	0	0.00	35.50	16	1,216	1.32%
2020/08/03	0	0.00	5	33.45	33.20	-5	1,197	-0.42%
2020/07/31	1	34.20	0	0.00	33.90	1	1,191	0.08%
2020/07/27	2	35.20	0	0.00	35.05	2	1,134	0.18%
2020/07/13	0	0.00	4	35.25	35.20	-4	1,026	-0.39%
2020/07/10	0	0.00	6	35.53	35.00	-6	1,026	-0.58%
2020/07/09	7	36.37	5	36.20	36.55	2	1,011	0.20%
2020/07/08	14	36.93	21	36.85	37.05	-7	973	-0.72%
2020/07/06	1	34.10	6	34.10	33.90	-5	805	-0.62%
2020/07/02	6	34.48	0	0.00	34.10	6	805	0.74%
2020/07/01	0	0.00	2	33.35	33.65	-2	760	-0.26%
2020/06/22	0	0.00	1	32.30	32.70	-1	751	-0.13%
2020/06/11	1	32.55	0	0.00	32.20	1	799	0.13%
2020/06/08	3	33.17	0	0.00	32.85	3	821	0.37%
2020/06/05	0	0.00	22	33.42	33.65	-22	810	-2.71%
2020/06/04	22	34.32	30	33.95	33.90	-8	805	-0.99%
2020/06/03	0	0.00	64	32.74	33.15	-64	753	-8.50%
2020/05/28	1	31.70	0	0.00	31.10	1	684	0.15%
2020/05/27	0	0.00	1	32.00	31.70	-1	675	-0.15%
2020/05/22	2	30.60	0	0.00	30.55	2	655	0.31%
2020/05/19	0	0.00	3	30.35	30.35	-3	636	-0.47%
2020/05/18	2	30.15	1	30.00	30.10	1	635	0.16%
2020/05/15	2	30.35	1	30.45	30.40	1	630	0.16%
2020/05/14	0	0.00	1	31.50	31.00	-1	605	-0.17%
2020/05/13	4	30.95	0	0.00	30.90	4	586	0.68%
2020/05/12	2	31.20	5	31.73	31.35	-3	581	-0.52%
2020/05/11	1	31.50	2	30.80	31.65	-1	524	-0.19%
2020/05/08	0	0.00	1	29.70	29.90	-1	498	-0.20%
2020/05/07	0	0.00	1	29.50	29.45	-1	495	-0.20%
2020/05/06	2	29.13	0	0.00	29.10	2	497	0.40%
2020/04/29	0	0.00	2	29.35	29.45	-2	515	-0.39%
2020/04/23	0	0.00	1	28.15	28.15	-1	616	-0.16%
2020/04/21	2	27.88	0	0.00	27.30	2	620	0.32%
2020/04/17	0	0.00	2	29.25	28.80	-2	628	-0.32%
2020/04/15	2	28.85	0	0.00	28.70	2	642	0.31%
2020/04/14	0	0.00	2	28.13	28.60	-2	640	-0.31%
2020/04/09	0.1	27.70	0	0.00	27.60	0.1	657	0.02%
2020/04/08	3	27.47	0	0.00	27.90	3	666	0.45%
2020/03/16	1	26.80	0	0.00	26.10	1	723	0.14%
2020/03/12	1	29.10	0	0.00	28.95	1	691	0.14%
2020/03/10	0	0.00	1	29.70	31.10	-1	678	-0.15%
2020/03/09	2	31.30	0	0.00	31.25	2	671	0.30%
2020/02/24	1	34.05	0	0.00	34.00	1	676	0.15%
2020/02/19	0	0.00	1	35.20	34.75	-1	697	-0.14%
2020/02/14	0	0.00	5	34.35	34.60	-5	767	-0.65%
2020/01/30	1	34.50	0	0.00	34.20	1	819	0.12%
2020/01/20	0	0.00	2	38.13	37.90	-2	804	-0.25%
2020/01/17	6	37.84	0	0.00	38.00	6	794	0.76%
2020/01/14	0	0.00	1	37.55	36.90	-1	837	-0.12%
2020/01/08	20	36.00	0	0.00	35.60	20	815	2.45%
2020/01/02	0	0.00	8	37.20	37.50	-8	820	-0.97%
2019/12/31	4	37.20	0	0.00	37.00	4	810	0.49%
2019/12/30	5	37.10	0	0.00	37.15	5	816	0.61%
2019/12/27	0	0.00	2	37.10	37.00	-2	822	-0.24%
2019/12/25	0	0.00	1	37.40	37.00	-1	825	-0.12%
2019/12/23	30	36.80	0	0.00	36.65	30	846	3.55%
2019/12/18	2	37.90	3	37.75	37.80	-1	829	-0.12%
2019/12/17	0	0.00	1	37.20	37.15	-1	779	-0.13%
2019/12/16	2	36.35	0	0.00	36.30	2	745	0.27%
2019/12/09	1	35.35	0	0.00	35.35	1	777	0.13%
2019/12/03	5	35.50	1	35.55	35.50	4	858	0.47%
2019/12/02	11	35.35	0	0.00	35.55	11	865	1.27%
2019/11/29	1	36.40	0	0.00	36.05	1	868	0.12%
2019/11/28	1	36.25	0	0.00	36.40	1	884	0.11%
2019/11/26	20	36.25	0	0.00	36.20	20	936	2.13%
2019/11/25	1	36.25	0	0.00	36.30	1	995	0.10%
2019/11/21	28	35.95	0	0.00	36.70	28	1,069	2.62%
2019/11/20	4	36.19	0	0.00	36.20	4	1,128	0.35%
2019/11/19	20	36.95	0	0.00	36.65	20	1,244	1.61%
2019/11/18	6	37.15	0	0.00	37.20	6	1,288	0.47%
2019/11/14	0	0.00	2	37.05	37.30	-2	1,295	-0.15%
2019/11/13	2	35.73	0	0.00	35.55	2	1,336	0.15%
2019/11/11	0	0.00	5	35.70	35.25	-5	1,384	-0.36%
2019/11/08	0	0.00	2	36.05	36.15	-2	1,393	-0.14%
2019/10/30	2	38.73	1	39.15	38.40	1	1,423	0.07%
2019/10/25	0	0.00	1	39.10	38.25	-1	1,390	-0.07%
2019/10/24	8	38.99	4	38.90	38.85	4	1,380	0.29%
2019/10/23	0.1	37.90	0	0.00	37.30	0.1	1,310	0.01%
2019/10/17	1	35.65	0	0.00	36.10	1	1,356	0.07%
2019/10/15	0	0.00	1	35.70	35.65	-1	1,390	-0.07%
2019/10/14	1	36.45	0	0.00	36.50	1	1,413	0.07%
2019/10/04	3	37.90	0	0.00	37.75	3	1,412	0.21%
2019/09/27	5	41.84	5	39.90	39.75	0	1,412	0.00%
2019/09/23	0	0.00	2	41.05	40.90	-2	1,379	-0.14%
2019/09/12	0	0.00	2	40.25	40.45	-2	1,344	-0.15%
2019/09/11	0	0.00	1	40.15	39.85	-1	1,342	-0.07%
2019/09/09	8	39.81	0	0.00	39.35	8	1,306	0.61%
2019/09/05	0	0.00	1	42.80	42.05	-1	1,248	-0.08%
2019/09/02	2	41.43	0	0.00	41.90	2	1,225	0.16%
2019/08/29	2	41.40	0	0.00	41.50	2	1,182	0.17%
2019/08/28	3	42.95	5	42.50	42.30	-2	1,145	-0.17%
2019/08/27	0	0.00	1	44.60	44.90	-1	1,083	-0.09%
2019/08/23	3	43.93	1	44.70	43.65	2	1,010	0.20%
2019/08/22	0	0.00	6	43.89	43.75	-6	953	-0.63%
2019/08/21	1	42.50	1	42.45	42.40	0	834	0.00%
2019/08/19	2	41.58	0	0.00	42.00	2	759	0.26%
2019/08/16	4	41.31	8	40.90	41.85	-4	702	-0.57%
2019/08/14	1	39.95	0	0.00	39.95	1	629	0.16%
2019/08/13	2	38.50	0	0.00	38.50	2	591	0.34%
2019/08/12	1	38.40	0	0.00	38.40	1	578	0.17%
2019/08/08	0	0.00	0.4	37.80	37.80	-0.4	569	-0.06%
2019/08/06	0	0.00	10	38.40	38.35	-10	563	-1.77%
2019/08/05	10	38.35	5.1	38.79	38.10	4.9	554	0.89%
2019/07/24	5	40.60	2	40.03	41.10	3	580	0.52%
2019/07/22	1	39.50	1	39.30	39.30	0	548	0.00%
2019/07/19	2	38.93	0	0.00	38.95	2	591	0.34%
2019/07/17	1	39.00	1	39.20	39.00	0	572	0.00%
2019/07/16	1	39.40	0	0.00	39.40	1	558	0.18%
2019/05/20	1	35.65	0	0.00	35.20	1	834	0.12%
2019/05/14	0	0.00	1	35.50	35.55	-1	846	-0.12%
2019/04/30	0	0.00	1	37.50	37.55	-1	740	-0.13%
2019/04/26	3	37.57	2	36.68	36.70	1	709	0.14%
2019/04/25	0	0.00	1	37.75	37.90	-1	685	-0.15%
2019/04/19	1	36.20	0	0.00	36.10	1	610	0.16%
2019/04/17	2	36.93	0	0.00	36.80	2	587	0.34%
2019/04/16	0	0.00	6	37.48	37.30	-6	563	-1.06%
2019/04/15	1	36.00	1	37.00	35.90	0	511	0.00%
2019/04/11	2	35.40	1	35.60	35.05	1	447	0.22%
2019/04/09	0	0.00	1	35.20	35.40	-1	438	-0.23%
2019/04/02	0	0.00	1	35.00	35.30	-1	411	-0.24%
2019/04/01	0	0.00	2	34.50	35.80	-2	363	-0.55%
2019/03/27	2	33.60	0	0.00	33.55	2	343	0.58%
2019/03/26	2	33.00	0	0.00	33.00	2	346	0.58%
2019/03/18	0	0.00	2	35.05	34.50	-2	361	-0.55%
2019/03/04	1	32.25	1	32.25	32.25	0	399	0.00%
2019/02/21	0	0.00	2	31.55	31.60	-2	399	-0.50%
2019/02/14	2	31.38	0	0.00	31.35	2	438	0.46%
2019/01/15	1	29.75	0	0.00	29.70	1	761	0.13%
2018/11/13	0	0.00	3	28.77	28.75	-3	834	-0.36%
2018/11/12	3	29.80	1	29.80	29.50	2	822	0.24%
2018/11/09	3	30.15	0	0.00	30.20	3	758	0.40%
2018/11/08	1	29.65	0	0.00	30.05	1	702	0.14%
2018/11/06	2.2	29.28	2	29.55	29.05	0.2	710	0.03%
2018/11/05	0	0.00	1	29.90	29.30	-1	702	-0.14%
2018/10/19	0	0.00	1	27.40	27.45	-1	705	-0.14%
2018/10/17	2	28.60	0	0.00	28.55	2	704	0.28%
2018/10/15	4	27.95	3	28.35	27.80	1	708	0.14%
2018/10/11	0	0.00	7	27.70	27.00	-7	724	-0.97%
2018/10/03	0	0.00	3	30.85	30.80	-3	823	-0.36%
2018/10/02	3	31.60	0	0.00	30.70	3	827	0.36%
2018/09/26	1	31.80	0	0.00	31.60	1	804	0.12%
2018/09/19	1	30.65	0	0.00	30.70	1	876	0.11%
2018/08/24	0	0.00	1	34.35	34.30	-1	1,377	-0.07%
2018/08/23	0	0.00	1	34.80	34.55	-1	1,371	-0.07%
2018/08/20	2	34.20	0	0.00	34.05	2	1,366	0.15%
2018/08/09	0	0.00	3	37.00	36.85	-3	1,325	-0.23%
2018/08/08	1	37.80	0	0.00	37.30	1	1,320	0.08%
2018/08/07	0	0.00	3	37.30	37.30	-3	1,307	-0.23%
2018/08/03	5	37.68	0	0.00	37.50	5	1,298	0.39%
2018/08/01	1	36.67	0	0.00	37.40	1	1,228	0.08%
2018/07/23	0	0.00	1	36.60	35.40	-1	1,206	-0.08%
2018/07/19	0	0.00	1	36.90	36.80	-1	1,200	-0.08%
2018/07/17	0	0.00	2	38.00	37.50	-2	1,191	-0.17%
2018/07/16	1	36.50	11	37.67	37.65	-10	1,166	-0.86%
2018/07/10	1	35.00	0	0.00	35.10	1	1,071	0.09%
2018/07/02	0	0.00	5	35.90	35.55	-5	1,042	-0.48%
2018/06/29	5	35.50	0	0.00	35.40	5	1,025	0.49%
2018/06/26	1	35.75	0	0.00	35.50	1	976	0.10%
2018/06/21	2	36.65	12	36.65	37.30	-10	778	-1.28%
2018/06/15	2	35.55	1	35.35	35.50	1	627	0.16%
2018/06/14	0	0.00	4	35.04	34.80	-4	628	-0.64%
2018/06/13	3	35.20	0	0.00	35.20	3	636	0.47%
2018/06/11	0	0.00	2	35.35	35.20	-2	647	-0.31%
2018/06/07	2	36.85	1	36.50	36.50	1	641	0.16%
2018/06/06	0	0.00	2	35.60	35.40	-2	588	-0.34%
2018/06/05	2	35.40	1	35.25	35.55	1	595	0.17%
2018/06/04	2	34.48	1	36.25	36.25	1	587	0.17%
2018/05/31	0	33.30	0	0.00	33.15	0	602	0.00%
2018/05/30	0	0.00	2	32.98	33.05	-2	622	-0.32%
2018/05/15	1	33.60	0	0.00	33.60	1	951	0.11%
2018/05/14	3	33.73	1	33.65	33.95	2	996	0.20%
2018/05/02	1	32.75	0	0.00	32.40	1	1,049	0.10%
2018/04/25	0.1	33.20	0	0.00	32.55	0.1	1,084	0.01%
2018/04/24	1	32.65	0	0.00	32.50	1	1,088	0.09%
2018/04/20	1	33.95	1	34.00	34.00	0	1,085	0.00%
2018/04/18	5	34.05	0	0.00	34.30	5	1,086	0.46%
2018/04/13	0	36.85	0	0.00	36.65	0	1,102	0.00%
2018/04/12	0.8	37.00	0	0.00	36.45	0.8	1,142	0.07%
2018/04/10	0	0.00	3	36.90	36.55	-3	1,172	-0.26%
2018/04/03	3	36.80	0	0.00	36.90	3	1,199	0.25%
2018/04/02	0	0.00	2	37.50	37.35	-2	1,205	-0.17%
2018/03/30	2	37.35	0	0.00	37.20	2	1,229	0.16%
2018/03/28	1	37.05	0	0.00	37.05	1	1,232	0.08%
2018/03/26	0.1	37.50	0	0.00	36.45	0.1	1,237	0.00%
2018/03/16	0	0.00	4	39.55	38.80	-4	1,411	-0.28%
2018/03/15	4	39.80	0	0.00	39.70	4	1,409	0.28%
2018/03/06	0	0.00	1	40.65	40.25	-1	1,493	-0.07%
2018/03/02	7	38.66	0	0.00	38.95	7	1,507	0.46%
2018/02/22	1	39.20	0	0.00	38.90	1	1,566	0.06%
2018/02/21	0	0.00	2	36.05	37.40	-2	1,602	-0.12%
2018/02/12	1	34.25	0	0.00	34.50	1	1,592	0.06%
2018/02/09	4	34.20	0	0.00	34.10	4	1,584	0.25%
2018/02/08	2	37.80	0	0.00	37.55	2	1,564	0.13%
2018/02/06	1	38.30	0	0.00	38.25	1	1,717	0.06%
2018/02/05	1	41.50	0	0.00	42.35	1	1,740	0.06%
2018/02/02	1	42.75	0	0.00	42.80	1	1,864	0.05%
2018/01/30	1	44.20	0	0.00	43.85	1	1,984	0.05%
2018/01/23	1	45.00	0	0.00	44.90	1	2,262	0.04%
2018/01/22	0	0.00	1	45.75	45.40	-1	2,386	-0.04%
2018/01/19	1	45.95	0	0.00	45.35	1	2,549	0.04%
2018/01/12	9	45.20	1	45.65	45.25	8	3,491	0.23%
2018/01/10	1	45.00	0	0.00	44.65	1	3,844	0.03%
2018/01/09	1	46.10	0	0.00	46.00	1	3,863	0.03%
2018/01/05	0	0.00	1	45.50	45.60	-1	3,875	-0.03%
2018/01/03	2	45.75	0	0.00	45.55	2	3,858	0.05%