乙盛-KY (5243)-光和券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.8
漲跌
▲0.2
漲幅
+0.35%
成交量
481張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	110	57.48	57.30	-110	1,876	-5.86%	大賣/鉅額交易
2024/04/30	10	57.30	11	56.44	56.00	-1	1,843	-0.05%
2024/04/18	1	55.60	0	0.00	55.60	1	1,757	0.06%
2024/04/01	2	59.65	0	0.00	59.30	2	1,510	0.13%
2024/03/28	112	61.07	1	61.60	60.30	111	1,447	7.67%	大買/鉅額交易
2024/03/27	3	59.80	2	59.60	59.60	1	1,256	0.08%
2024/03/25	3	57.60	0	0.00	57.60	3	1,127	0.27%
2024/03/21	0	0.00	5	57.30	57.40	-5	1,086	-0.46%
2024/03/15	3	59.50	5	59.34	58.80	-2	952	-0.21%
2024/03/14	1	57.60	0	0.00	57.20	1	826	0.12%
2024/03/13	7	61.21	14	62.50	60.50	-7	783	-0.89%
2024/03/12	6	56.17	0	0.00	60.00	6	591	1.01%
2024/01/31	1	55.70	0	0.00	56.00	1	463	0.22%
2024/01/30	0	0.00	3	56.30	56.30	-3	462	-0.65%
2024/01/26	4	56.20	0	0.00	56.30	4	459	0.87%
2024/01/04	0	0.00	4	59.88	59.80	-4	491	-0.81%
2023/12/20	1	60.20	0	0.00	60.20	1	535	0.19%
2023/12/15	1	60.90	1	61.00	60.80	0	561	0.00%
2023/12/13	2	60.10	0	0.00	59.60	2	587	0.34%
2023/12/12	1	60.70	0	0.00	60.50	1	591	0.17%
2023/11/23	2	60.80	0	0.00	60.70	2	708	0.28%
2023/10/31	0	57.70	0	0.00	56.60	0	971	0.00%
2023/10/11	3	59.70	0	0.00	59.70	3	1,275	0.24%
2023/09/28	0	0.00	2	63.25	63.70	-2	1,607	-0.12%
2023/09/22	3	64.00	0	64.30	64.40	3	1,965	0.15%
2023/09/19	0	0.00	1	67.80	66.80	-1	2,014	-0.05%
2023/09/15	0	67.20	0	0.00	67.00	0	2,036	0.00%
2023/09/07	0	0.00	1	67.40	67.30	-1	2,302	-0.04%
2023/09/06	2	67.40	0	0.00	67.70	2	2,354	0.08%
2023/09/04	1	66.50	0	0.00	66.30	1	2,485	0.04%
2023/08/31	1	65.40	0	0.00	65.50	1	2,592	0.04%
2023/08/18	0	0.00	3	66.30	66.30	-3	4,199	-0.07%
2023/08/17	1	67.00	0	0.00	67.20	1	4,394	0.02%
2023/08/16	1	66.30	0	0.00	66.00	1	5,079	0.02%
2023/08/14	0	0.00	1	65.50	65.60	-1	5,668	-0.02%
2023/08/11	2	66.70	0	0.00	66.20	2	5,764	0.03%
2023/08/10	2	66.45	1	67.00	66.00	1	5,791	0.02%
2023/08/08	0	0.00	5	68.52	68.50	-5	5,748	-0.09%
2023/08/07	0	71.60	0	0.00	71.40	0	5,718	0.00%
2023/08/02	1	70.10	2	70.50	70.50	-1	5,716	-0.02%
2023/07/31	0	0.00	4	71.40	71.40	-4	5,695	-0.07%
2023/07/25	6	73.67	1	73.70	73.30	5	5,664	0.09%
2023/07/24	1	71.80	0	0.00	72.80	1	5,619	0.02%
2023/07/18	0	0.00	0.2	73.20	73.20	-0.2	5,800	0.00%
2023/07/14	0.2	75.20	1	74.90	74.70	-0.8	6,185	-0.01%
2023/07/12	1	73.80	0	0.00	74.60	1	6,193	0.02%
2023/07/10	0	0.00	2	77.60	75.00	-2	6,172	-0.03%
2023/07/06	5	83.84	3	83.00	82.00	2	6,093	0.03%
2023/07/05	0	0.00	1	85.90	84.40	-1	6,027	-0.02%
2023/07/04	1	83.50	0	0.00	83.40	1	5,876	0.02%
2023/07/03	4	81.00	0	0.00	80.60	4	5,771	0.07%
2023/06/21	0	83.80	4	83.50	83.10	-4	6,219	-0.06%
2023/06/20	0	0.00	1.3	81.92	81.90	-1.3	6,199	-0.02%
2023/06/19	0	83.20	0	0.00	82.70	0	6,182	0.00%
2023/06/16	1	82.20	2	82.60	82.50	-1	6,149	-0.02%
2023/06/15	2	82.75	2	82.45	83.00	0	6,121	0.00%
2023/06/14	0	0.00	0.5	82.40	82.30	-0.5	6,077	-0.01%
2023/06/13	4	84.30	0	0.00	84.40	4	5,998	0.07%
2023/06/12	2	86.10	4	84.90	84.60	-2	5,927	-0.03%
2023/06/09	8	85.51	6	85.97	85.50	2	5,863	0.03%
2023/06/08	3	84.23	0.2	84.20	84.10	2.8	5,799	0.05%
2023/06/07	1	87.00	2	87.45	86.70	-1	5,738	-0.02%
2023/06/06	0.2	88.00	0	0.00	87.90	0.2	5,686	0.00%
2023/06/02	3	88.03	7	88.60	89.60	-4	5,592	-0.07%
2023/06/01	0	0.00	7	89.00	89.30	-7	5,486	-0.13%
2023/05/31	4.3	89.26	6	88.83	88.90	-1.7	5,347	-0.03%
2023/05/30	2	84.25	1	86.40	83.70	1	4,920	0.02%
2023/05/29	4	84.00	0	0.00	83.70	4	4,738	0.08%
2023/05/26	6	84.17	7	82.74	82.60	-1	4,676	-0.02%
2023/05/25	6.5	86.92	5	87.36	86.80	1.5	4,519	0.03%
2023/05/24	7	83.30	0	83.30	83.80	7	4,189	0.17%
2023/05/23	2	83.40	1	83.40	83.00	1	4,085	0.02%
2023/05/22	7	79.93	11	81.81	82.50	-4	3,887	-0.10%
2023/05/19	0	0.00	10.1	74.14	77.80	-10.1	3,202	-0.32%
2023/05/18	1	70.40	2	69.60	70.80	-1	2,713	-0.04%
2023/05/17	2	69.50	2	69.90	70.40	0	2,618	0.00%
2023/05/16	5	67.50	0	0.00	67.50	5	2,507	0.20%
2023/05/12	0	0.00	7.2	65.60	65.80	-7.2	2,477	-0.29%
2023/05/02	0	0.00	1	65.80	66.00	-1	2,513	-0.04%
2023/04/27	0	0.00	1	64.60	64.40	-1	2,531	-0.04%
2023/04/25	1	65.70	1	64.50	63.80	0	2,500	0.00%
2023/04/24	1	66.60	1	65.90	65.90	0	2,452	0.00%
2023/04/21	3	69.33	0	0.00	67.00	3	2,405	0.12%
2023/04/20	0	72.00	2	73.00	71.40	-2	2,254	-0.09%
2023/04/19	2.1	72.74	3	70.13	69.80	-0.9	2,016	-0.04%
2023/04/18	1	67.70	1	67.20	68.20	0	1,813	0.00%
2023/04/14	0	0.00	1	67.00	66.90	-1	1,750	-0.06%
2023/04/13	1	67.00	0	0.00	66.60	1	1,713	0.06%
2023/04/06	0	0.00	1	66.10	65.90	-1	1,565	-0.06%
2023/03/30	1	65.40	0	0.00	66.10	1	1,499	0.07%
2023/03/29	3	66.73	4	66.78	67.10	-1	1,398	-0.07%
2023/03/24	0	0.00	1	63.80	64.40	-1	1,047	-0.10%
2023/03/17	0.1	62.20	0	0.00	62.10	0.1	1,029	0.01%
2023/03/16	0.2	60.70	0	0.00	60.20	0.2	1,031	0.02%
2023/03/09	1	64.90	1	64.50	63.00	0	1,498	0.00%
2023/02/24	0.1	63.10	0	0.00	62.50	0.1	1,436	0.00%
2023/02/21	0	0.00	2	62.50	62.50	-2	1,448	-0.14%
2023/02/10	0	61.70	0	0.00	61.00	0	1,549	0.00%
2022/12/22	0	0.00	0.1	59.20	59.00	-0.1	2,724	0.00%
2022/12/19	1	59.70	0	0.00	59.50	1	2,741	0.04%
2022/12/02	2.1	65.48	4	65.50	64.60	-1.9	2,615	-0.07%
2022/11/29	0	0.00	3	59.60	59.60	-3	2,363	-0.13%
2022/11/21	3	58.00	0	0.00	57.80	3	2,580	0.12%
2022/11/11	0	0.00	1	60.50	60.20	-1	2,513	-0.04%
2022/11/07	1	60.60	0	0.00	60.70	1	2,465	0.04%
2022/10/27	0	0.00	2	58.70	60.40	-2	2,593	-0.08%
2022/10/26	2	57.80	6	59.50	57.80	-4	2,621	-0.15%
2022/10/20	1	59.70	0	0.00	59.50	1	2,674	0.04%
2022/10/19	1	62.90	0	0.00	61.00	1	2,741	0.04%
2022/10/18	8	63.88	1	63.60	63.00	7	2,882	0.24%
2022/10/17	2	63.40	3	64.87	65.50	-1	2,872	-0.03%
2022/10/12	1	61.70	0	0.00	63.30	1	2,674	0.04%
2022/10/07	0	0.00	1	64.80	65.40	-1	2,647	-0.04%
2022/10/06	0	0.00	1	64.60	64.50	-1	2,632	-0.04%
2022/10/05	1	62.70	4	64.78	63.30	-3	2,561	-0.12%
2022/10/03	3	59.57	0	0.00	58.50	3	2,422	0.12%
2022/09/15	9	64.30	0	0.00	63.20	9	2,642	0.34%
2022/09/08	1	63.60	0	0.00	64.20	1	2,648	0.04%
2022/09/02	1	63.60	0	0.00	63.50	1	2,610	0.04%
2022/08/31	2	62.20	0	0.00	63.00	2	2,545	0.08%
2022/08/24	1	67.30	0	0.00	67.30	1	2,589	0.04%
2022/08/16	0	0.00	1	69.50	69.30	-1	3,029	-0.03%
2022/08/04	3	66.20	0	0.00	66.00	3	2,946	0.10%
2022/08/02	0	0.00	5	66.40	67.10	-5	2,879	-0.17%
2022/08/01	2	69.90	5	69.40	69.40	-3	2,827	-0.11%
2022/07/29	8	69.93	0	0.00	70.30	8	2,802	0.29%
2022/07/28	2	71.10	2	70.90	71.00	0	2,767	0.00%
2022/07/27	1	70.00	4	70.75	71.50	-3	2,773	-0.11%
2022/07/26	2	70.95	1	69.50	69.90	1	2,721	0.04%
2022/07/22	0	0.00	9	69.04	68.90	-9	2,404	-0.37%
2022/07/21	5	67.40	26	66.67	67.30	-21	2,284	-0.92%
2022/07/19	0	0.00	0.1	67.90	68.00	-0.1	2,266	0.00%
2022/07/18	26	66.78	1	68.60	67.30	25	2,283	1.09%
2022/07/14	0	0.00	1	66.20	66.70	-1	2,564	-0.04%
2022/07/13	0	0.00	2	65.75	65.40	-2	2,550	-0.08%
2022/06/29	0	0.00	1	67.00	67.90	-1	2,294	-0.04%
2022/06/24	0	0.00	3	65.40	65.50	-3	2,147	-0.14%
2022/06/21	1	62.80	10	63.10	63.40	-9	2,093	-0.43%
2022/06/15	0	0.00	1	66.00	65.30	-1	2,027	-0.05%
2022/06/09	3	66.40	2	66.30	66.40	1	1,944	0.05%
2022/06/08	3	67.20	3	65.97	65.60	0	1,922	0.00%
2022/06/01	5	67.20	5	66.22	66.00	0	1,832	0.00%
2022/05/27	10	64.80	0	0.00	64.40	10	1,533	0.65%
2022/05/26	0	0.00	1	64.30	62.90	-1	1,410	-0.07%
2022/05/25	1	61.90	1	62.60	62.20	0	1,310	0.00%
2022/05/20	0	0.00	2	59.30	60.40	-2	1,229	-0.16%
2022/04/27	10	57.00	10	57.50	57.40	0	1,074	0.00%
2022/04/25	2	61.20	0	0.00	60.10	2	1,049	0.19%
2022/04/22	1	64.00	0	0.00	63.60	1	1,020	0.10%
2022/04/21	0	0.00	3	67.50	64.20	-3	976	-0.31%
2022/04/20	2	66.45	1	65.60	66.40	1	780	0.13%
2022/03/25	0	0.00	3	58.50	58.40	-3	983	-0.30%
2022/03/24	0	0.00	12	59.64	59.20	-12	982	-1.22%
2022/03/17	0	0.00	3	57.70	57.70	-3	1,036	-0.29%
2022/03/16	3	55.50	0	0.00	55.80	3	1,037	0.29%
2022/03/10	1	57.50	1	57.70	57.70	0	1,106	0.00%
2022/03/07	2	57.00	0	0.00	57.30	2	1,174	0.17%
2022/02/24	0	0.00	13	58.96	58.80	-13	1,379	-0.94%
2022/01/24	0	0.00	10	61.28	61.20	-10	3,302	-0.30%
2022/01/14	1	61.70	1	61.00	61.00	0	3,712	0.00%
2022/01/07	0	0.00	3	65.90	65.50	-3	4,232	-0.07%
2022/01/05	1	69.10	1	68.70	68.50	0	4,366	0.00%
2021/12/30	1	66.70	1	66.70	66.70	0	4,745	0.00%
2021/12/29	2	67.10	1	67.10	67.20	1	4,945	0.02%
2021/12/28	2	67.60	40	67.67	67.50	-38	5,002	-0.76%
2021/12/27	1	68.20	0	0.00	68.40	1	5,071	0.02%
2021/12/24	41	66.80	4	68.08	68.20	37	5,251	0.70%
2021/12/22	0	0.00	5	65.60	65.10	-5	5,221	-0.10%
2021/12/21	1	64.50	0	0.00	64.40	1	5,253	0.02%
2021/12/17	7	64.36	0	0.00	63.90	7	5,465	0.13%
2021/12/16	6	64.98	5	65.40	65.00	1	5,455	0.02%
2021/12/13	0	0.00	11	66.39	66.60	-11	5,739	-0.19%
2021/12/07	0	0.00	6	67.80	67.90	-6	5,843	-0.10%
2021/11/30	0	0.00	7	69.34	68.70	-7	5,768	-0.12%
2021/11/29	6	67.53	1	68.30	67.70	5	5,741	0.09%
2021/11/26	1	68.10	3	66.80	67.20	-2	5,718	-0.03%
2021/11/24	0	0.00	1	69.20	70.40	-1	5,667	-0.02%
2021/11/23	21	69.66	0	0.00	68.80	21	5,650	0.37%
2021/11/22	7	71.11	5	71.40	70.80	2	5,624	0.04%
2021/11/19	5	73.06	3	72.43	71.70	2	5,571	0.04%
2021/11/18	8	74.27	7	73.90	73.50	1	5,480	0.02%
2021/11/17	6	73.33	9	72.23	73.90	-3	5,231	-0.06%
2021/11/16	9	71.02	1	70.80	70.00	8	4,911	0.16%
2021/11/15	9	68.72	17	70.35	70.00	-8	4,757	-0.17%
2021/11/11	1	64.80	0	0.00	64.50	1	4,398	0.02%
2021/11/08	1	64.70	0	0.00	64.60	1	4,389	0.02%
2021/11/05	11	65.77	0	0.00	66.00	11	4,390	0.25%
2021/11/03	3	67.30	0	0.00	67.30	3	4,372	0.07%
2021/11/02	2	70.90	3	69.83	67.40	-1	4,399	-0.02%
2021/11/01	4	68.75	6	70.17	70.60	-2	4,228	-0.05%
2021/10/28	2	66.70	0	0.00	66.20	2	4,087	0.05%
2021/10/26	30	67.68	32	66.56	66.50	-2	4,041	-0.05%
2021/10/25	0	0.00	3	68.40	68.70	-3	3,966	-0.08%
2021/10/22	1	65.50	1	65.40	65.30	0	3,865	0.00%
2021/10/21	0	0.00	1	65.10	64.40	-1	4,042	-0.02%
2021/10/20	11	64.20	11	64.10	64.10	0	4,361	0.00%
2021/10/19	7	64.11	5	64.60	64.60	2	4,334	0.05%
2021/10/18	17	66.01	3	65.60	64.50	14	4,283	0.33%
2021/10/15	3	68.00	3	69.60	69.50	0	4,124	0.00%
2021/10/14	1	65.10	1	65.80	66.50	0	3,921	0.00%
2021/10/13	4	64.70	3	64.80	65.50	1	3,863	0.03%
2021/10/12	2	66.00	0	0.00	66.50	2	3,764	0.05%
2021/10/08	15	65.86	21	66.98	67.60	-6	3,650	-0.16%
2021/10/07	2	64.00	0	0.00	63.70	2	3,402	0.06%
2021/10/06	1	64.60	2	64.10	63.30	-1	3,462	-0.03%
2021/10/05	0	60.90	0	0.00	62.50	0	3,383	0.00%
2021/10/01	4	63.33	1	62.10	61.90	3	3,282	0.09%
2021/09/29	1	59.60	1	60.30	60.10	0	3,090	0.00%
2021/09/28	0	0.00	0.1	60.80	61.10	-0.1	3,168	0.00%
2021/09/27	2	61.65	2	61.80	62.00	0	3,172	0.00%
2021/09/24	1	59.70	1	59.70	59.50	0	3,086	0.00%
2021/09/23	0	0.00	1	56.60	57.00	-1	3,085	-0.03%
2021/09/22	2	56.50	1	56.40	56.40	1	3,135	0.03%
2021/09/16	4	59.75	1	59.40	58.50	3	3,315	0.09%
2021/09/15	0	0.00	5	59.96	60.10	-5	3,365	-0.15%
2021/09/09	1	54.70	1	55.00	55.40	0	4,615	0.00%
2021/09/08	1	54.80	1	54.80	54.60	0	4,722	0.00%
2021/09/07	1	56.30	1	56.40	56.30	0	4,844	0.00%
2021/08/30	2	58.50	0	0.00	58.20	2	4,851	0.04%
2021/08/27	3	58.40	0	0.00	57.50	3	4,851	0.06%
2021/08/24	1	59.10	0	0.00	58.60	1	4,874	0.02%
2021/08/23	0	0.00	2	57.40	58.80	-2	4,883	-0.04%
2021/08/20	2	56.00	0	0.00	55.90	2	4,892	0.04%
2021/08/19	1	58.70	1	57.00	57.00	0	4,898	0.00%
2021/08/18	6	57.18	6	58.52	59.80	0	4,919	0.00%
2021/08/17	1	59.10	1	57.40	57.40	0	4,972	0.00%
2021/08/16	0	0.00	2	59.95	60.20	-2	4,981	-0.04%
2021/08/10	1	67.50	1	67.30	66.50	0	5,034	0.00%
2021/08/09	1	67.60	0	0.00	67.30	1	5,082	0.02%
2021/08/06	1	70.20	1	69.80	69.10	0	5,092	0.00%
2021/08/05	1	70.50	0	0.00	69.30	1	5,084	0.02%
2021/08/04	2	70.20	3	69.50	69.50	-1	5,132	-0.02%
2021/08/03	1	67.10	0	0.00	67.10	1	5,099	0.02%
2021/07/30	1	67.70	0	0.00	66.50	1	5,233	0.02%
2021/07/28	6	67.13	9	66.48	66.50	-3	5,294	-0.06%
2021/07/27	2	69.95	2	70.45	69.40	0	5,300	0.00%
2021/07/26	7	71.04	7	72.36	73.70	0	5,144	0.00%
2021/07/23	1	66.90	0	0.00	67.00	1	4,812	0.02%
2021/07/22	0	0.00	1	66.60	66.30	-1	4,830	-0.02%
2021/07/21	0	0.00	1	65.30	64.80	-1	4,873	-0.02%
2021/07/16	0	0.00	0.2	70.00	68.90	-0.2	4,973	0.00%
2021/07/15	5	69.50	9	69.33	69.30	-4	4,995	-0.08%
2021/07/14	4	68.10	1	67.70	67.70	3	4,990	0.06%
2021/07/13	3	70.60	4	69.90	69.20	-1	4,981	-0.02%
2021/07/12	1	71.10	9	70.67	71.50	-8	4,888	-0.16%
2021/07/09	3	68.07	0	0.00	68.00	3	4,792	0.06%
2021/07/08	1	69.70	0	0.00	69.10	1	4,863	0.02%
2021/07/07	2	68.55	1	68.60	68.30	1	4,908	0.02%
2021/07/06	2	69.00	2	68.95	68.60	0	4,980	0.00%
2021/07/05	4	69.83	2	70.25	70.60	2	5,019	0.04%
2021/07/02	8	68.10	7	68.16	68.00	1	5,006	0.02%
2021/07/01	3	67.80	1	66.90	66.80	2	5,158	0.04%
2021/06/30	2.1	69.80	3	70.27	69.40	-1	5,188	-0.02%
2021/06/28	2	70.65	0	0.00	70.90	2	5,369	0.04%
2021/06/25	32	72.63	32	70.24	70.30	0	5,821	0.00%
2021/06/24	10	73.51	8	74.31	73.00	2	5,859	0.03%
2021/06/23	5	72.20	9	73.37	74.00	-4	5,857	-0.07%
2021/06/22	10	71.46	5	70.16	71.00	5	6,075	0.08%
2021/06/21	11	72.89	7	72.71	71.10	4	6,435	0.06%
2021/06/18	12	63.58	20	65.31	68.40	-8	7,143	-0.11%
2021/06/17	29	61.43	22	61.80	62.20	7	7,073	0.10%
2021/06/16	1	64.30	0	0.00	62.70	1	7,087	0.01%
2021/06/03	0	0.00	1	59.90	60.80	-1	8,839	-0.01%
2021/05/25	8	62.45	9	61.02	60.80	-1	11,353	-0.01%
2021/05/24	1	59.30	0	0.00	59.70	1	11,403	0.01%
2021/05/21	0	0.00	3	58.20	58.20	-3	11,482	-0.03%
2021/05/19	0	0.00	1	55.70	56.30	-1	11,792	-0.01%
2021/05/18	3	56.33	1	56.40	56.50	2	11,845	0.02%
2021/05/14	0	0.00	4	57.15	54.70	-4	11,909	-0.03%
2021/05/12	0	0.00	2	55.45	55.10	-2	12,073	-0.02%
2021/05/11	1	61.20	1	60.30	58.40	0	12,131	0.00%
2021/05/10	3	63.63	0	0.00	62.60	3	12,227	0.02%
2021/05/05	1	62.80	1	60.30	59.50	0	13,544	0.00%
2021/05/04	1	61.50	1	60.50	60.10	0	13,604	0.00%
2021/05/03	1	63.20	0	0.00	62.60	1	13,622	0.01%
2021/04/29	1.1	68.02	0	0.00	66.50	1.1	13,715	0.01%
2021/04/28	1	67.60	5	68.10	67.50	-4	13,853	-0.03%
2021/04/27	1	70.50	3	69.07	69.10	-2	14,034	-0.01%
2021/04/23	2	67.75	0	0.00	68.20	2	14,329	0.01%
2021/04/22	1	69.00	1	68.90	67.10	0	14,830	0.00%
2021/04/21	2	72.80	2	71.40	71.20	0	15,180	0.00%
2021/04/20	0	0.00	7	72.37	72.80	-7	15,347	-0.05%
2021/04/19	0	0.00	0.3	72.00	71.40	-0.3	15,498	0.00%
2021/04/14	2	72.55	0	0.00	71.70	2	16,283	0.01%
2021/04/13	0	0.00	1	73.10	73.10	-1	16,680	-0.01%
2021/04/12	3	75.77	1	74.90	75.00	2	17,372	0.01%
2021/04/09	1	75.30	5	75.90	75.70	-4	17,830	-0.02%
2021/04/08	5	77.62	0	0.00	77.00	5	18,292	0.03%
2021/04/07	8	78.93	4	78.50	77.50	4	18,380	0.02%
2021/04/06	5	76.88	1	76.70	76.40	4	18,463	0.02%
2021/04/01	14	78.01	13	76.77	76.30	1	18,834	0.01%
2021/03/31	3	77.67	2	76.95	77.00	1	19,262	0.01%
2021/03/30	3	80.67	6	81.27	79.50	-3	19,557	-0.02%
2021/03/29	2	78.05	1	76.10	78.30	1	19,587	0.01%
2021/03/26	2	77.00	3	77.57	76.50	-1	19,490	-0.01%
2021/03/25	18	78.63	14	77.46	78.00	4	19,251	0.02%
2021/03/24	12.1	78.11	17	78.28	77.00	-5	18,734	-0.03%
2021/03/23	12	77.73	8	80.39	78.00	4	18,165	0.02%
2021/03/22	3	71.67	11	73.23	74.00	-8	16,948	-0.05%
2021/03/19	2	71.05	2	71.20	70.70	0	16,741	0.00%
2021/03/18	11	72.45	4	71.90	71.30	7	16,655	0.04%
2021/03/17	9	71.72	14.2	72.74	71.10	-5.2	16,366	-0.03%
2021/03/16	0	0.00	1	68.40	67.90	-1	15,590	-0.01%
2021/03/15	0	0.00	5	67.00	68.00	-5	15,543	-0.03%
2021/03/12	1	67.30	1	68.80	67.70	0	15,497	0.00%
2021/03/11	3	67.37	2	67.55	67.50	1	15,453	0.01%
2021/03/10	17	68.18	12	66.58	66.10	5	15,405	0.03%
2021/03/09	13.2	69.04	16.3	67.85	67.30	-3.1	15,345	-0.02%
2021/03/08	18	72.83	15	72.07	70.20	3	15,146	0.02%
2021/03/05	13	68.65	13	69.56	70.70	0	14,411	0.00%
2021/03/04	18	69.59	22	70.16	68.00	-4	13,956	-0.03%
2021/03/03	12	65.31	13	65.98	67.50	-1	13,225	-0.01%
2021/03/02	2	64.05	7	63.16	63.10	-5	13,138	-0.04%
2021/02/26	1	66.40	0	0.00	65.60	1	13,169	0.01%
2021/02/25	2	68.10	18	69.81	67.10	-16	13,171	-0.12%
2021/02/24	3	69.00	0	0.00	66.00	3	12,911	0.02%
2021/02/23	2	68.00	6	68.23	67.10	-4	12,854	-0.03%
2021/02/22	12	68.02	13	67.48	67.50	-1	12,801	-0.01%
2021/02/19	3	65.87	3	65.97	66.20	0	12,652	0.00%
2021/02/18	2	63.60	0	0.00	63.90	2	12,594	0.02%
2021/02/17	7	63.41	0	0.00	63.10	7	12,630	0.06%
2021/02/05	12	62.98	10	62.70	62.90	2	12,609	0.02%
2021/02/04	13	64.29	0	0.00	63.50	13	12,598	0.10%
2021/02/03	13.2	64.53	18	64.38	64.20	-4.8	12,648	-0.04%
2021/02/02	18.1	63.56	13	63.13	65.40	5.1	12,485	0.04%
2021/02/01	12	63.33	11	62.40	61.90	1	12,328	0.01%
2021/01/29	19	67.11	18	64.37	63.90	1	12,183	0.01%
2021/01/28	32	69.84	29	70.30	68.50	3	11,869	0.03%
2021/01/27	21.1	66.69	23	68.53	70.10	-1.9	11,135	-0.02%
2021/01/26	2	66.05	9	64.07	63.80	-7	10,650	-0.07%
2021/01/25	2	64.90	0	0.00	64.40	2	10,538	0.02%
2021/01/22	16	65.85	11	65.90	66.60	5	10,441	0.05%
2021/01/21	7.1	65.92	1	65.40	64.60	6.1	10,297	0.06%
2021/01/20	11	66.76	7	65.90	65.20	4	10,127	0.04%
2021/01/19	13	68.91	15	70.10	67.70	-2	9,915	-0.02%
2021/01/18	18	67.74	12	67.63	67.60	6	9,698	0.06%
2021/01/15	23.2	70.57	34	69.08	68.10	-10.8	9,516	-0.11%
2021/01/14	20	68.62	34	70.24	71.60	-14	8,951	-0.16%
2021/01/13	12	66.07	12	64.97	65.10	0	8,516	0.00%
2021/01/12	4	67.08	12	67.43	67.00	-8	8,306	-0.10%
2021/01/11	1	71.00	2	70.60	70.80	-1	8,128	-0.01%
2021/01/08	16	69.31	15	67.89	67.50	1	7,910	0.01%
2021/01/07	12	71.36	4	71.48	70.00	8	7,645	0.10%
2021/01/06	10	71.48	24	71.12	69.60	-14	7,349	-0.19%
2021/01/05	4	73.25	31	72.85	69.60	-27	6,856	-0.39%
2021/01/04	13	67.20	7	68.51	69.60	6	6,110	0.10%
2020/12/31	20	62.72	9	62.12	63.30	11	5,590	0.20%
2020/12/30	12	58.28	0	0.00	57.60	12	5,045	0.24%
2020/12/29	27	60.37	0	0.00	57.80	27	4,865	0.55%
2020/12/28	5	60.22	8	59.96	60.50	-3	4,583	-0.07%
2020/12/25	14	57.18	7	56.97	59.00	7	4,113	0.17%
2020/12/24	12	53.99	12	50.84	54.00	0	3,553	0.00%
2020/12/23	17	48.60	3	52.23	51.30	14	3,077	0.45%
2020/12/22	0	0.00	3	49.00	49.25	-3	2,499	-0.12%
2020/12/18	0	0.00	5	43.90	43.35	-5	2,356	-0.21%
2020/12/17	8	43.97	0	0.00	44.50	8	2,334	0.34%
2020/12/10	0	0.00	10	44.50	43.85	-10	2,209	-0.45%
2020/12/09	1	45.10	2	45.03	44.85	-1	2,166	-0.05%
2020/12/08	0.3	44.90	0	0.00	44.50	0.3	2,126	0.01%
2020/12/07	12	44.96	4	44.20	45.40	8	2,073	0.39%
2020/12/04	3	43.58	0	0.00	43.50	3	1,993	0.15%
2020/12/03	1	43.40	0	0.00	43.55	1	1,962	0.05%
2020/12/02	0	0.00	2	42.80	43.70	-2	1,941	-0.10%
2020/12/01	0	0.00	1	43.10	43.15	-1	1,899	-0.05%
2020/11/30	0	0.00	6	41.95	41.50	-6	1,846	-0.32%
2020/11/27	0	0.00	1	41.95	41.85	-1	1,813	-0.06%
2020/11/26	2	41.48	3	41.63	42.30	-1	1,766	-0.06%
2020/11/23	1	39.90	0	0.00	39.80	1	1,510	0.07%
2020/11/19	2	39.80	0	0.00	39.40	2	1,387	0.14%
2020/11/18	4	38.90	0	0.00	39.15	4	1,325	0.30%
2020/11/17	3	39.02	2	38.98	38.75	1	1,254	0.08%
2020/11/12	0	0.00	18	36.61	36.30	-18	971	-1.85%
2020/11/11	4	36.86	6	35.95	37.00	-2	917	-0.22%
2020/11/09	7	34.00	0	0.00	34.15	7	789	0.89%
2020/11/02	1	33.25	0	0.00	33.35	1	900	0.11%
2020/10/29	1	33.75	0	0.00	33.90	1	938	0.11%
2020/10/22	1	34.30	0	0.00	34.55	1	1,003	0.10%
2020/10/21	3	34.57	0	0.00	34.75	3	1,012	0.30%
2020/10/08	0	0.00	3	34.63	35.50	-3	952	-0.32%
2020/10/07	2	34.00	0	0.00	34.20	2	923	0.22%
2020/09/18	10	35.75	5	35.86	35.75	5	1,209	0.41%
2020/09/16	1	34.60	0	0.00	34.55	1	1,155	0.09%
2020/09/10	1	34.95	0	0.00	34.70	1	1,136	0.09%
2020/09/09	3	35.00	0	0.00	35.00	3	1,133	0.26%
2020/09/07	1	36.15	0	0.00	35.05	1	1,129	0.09%
2020/09/03	0	0.00	2	35.55	35.60	-2	1,071	-0.19%
2020/09/01	0	0.00	2	34.85	34.30	-2	1,057	-0.19%
2020/08/31	1	34.35	0	0.00	34.30	1	1,064	0.09%
2020/08/28	0	0.00	5	33.50	33.55	-5	1,113	-0.45%
2020/08/20	2	32.80	0	0.00	32.10	2	1,197	0.17%
2020/08/14	2	34.55	0	0.00	34.55	2	1,193	0.17%
2020/08/06	1	36.05	2	35.65	35.50	-1	1,216	-0.08%
2020/08/03	2	33.10	0	0.00	33.20	2	1,197	0.17%
2020/07/29	0	0.00	1	36.00	36.00	-1	1,155	-0.09%
2020/07/28	0	0.00	1	34.60	34.70	-1	1,139	-0.09%
2020/07/22	1	37.15	0	0.00	36.70	1	1,101	0.09%
2020/07/21	2	35.90	0	0.00	35.85	2	1,056	0.19%
2020/07/14	1	35.00	5	35.05	34.80	-4	1,029	-0.39%
2020/07/09	0	0.00	9	36.20	36.55	-9	1,011	-0.89%
2020/07/08	1	36.85	0	0.00	37.05	1	973	0.10%
2020/07/03	4	33.56	0	0.00	33.75	4	811	0.49%
2020/07/02	5	33.80	0	0.00	34.10	5	805	0.62%
2020/06/29	0	0.00	2	32.00	32.00	-2	744	-0.27%
2020/06/15	0	0.00	3	31.65	31.50	-3	785	-0.38%
2020/06/08	0	0.00	2	33.25	32.85	-2	821	-0.24%
2020/06/05	5	33.50	0	0.00	33.65	5	810	0.62%
2020/06/04	5	33.85	0	0.00	33.90	5	805	0.62%
2020/05/27	2	30.95	0	0.00	31.70	2	675	0.30%
2020/04/15	0	0.00	7	29.00	28.70	-7	642	-1.09%
2020/04/14	7	28.45	0	0.00	28.60	7	640	1.09%
2020/03/27	1	26.70	1	26.45	25.90	0	654	0.00%
2020/03/12	0	0.00	1	29.00	28.95	-1	691	-0.14%
2020/02/03	0	0.00	1	31.55	32.35	-1	779	-0.13%
2020/01/20	1	37.60	0	0.00	37.90	1	804	0.12%
2019/12/23	0	0.00	1	36.65	36.65	-1	846	-0.12%
2019/12/18	0	0.00	1	38.10	37.80	-1	829	-0.12%
2019/12/17	2	36.90	0	0.00	37.15	2	779	0.26%
2019/09/23	0	0.00	1	40.90	40.90	-1	1,379	-0.07%
2019/08/30	1	41.50	0	0.00	41.30	1	1,203	0.08%
2019/08/28	0	0.00	1	43.20	42.30	-1	1,145	-0.09%
2019/08/26	0	0.00	3	43.05	42.15	-3	1,039	-0.29%
2019/08/22	1	45.30	0	0.00	43.75	1	953	0.10%
2019/08/14	4	39.65	0	0.00	39.95	4	629	0.64%
2019/06/27	0	0.00	1	36.35	36.15	-1	741	-0.13%
2019/05/27	1	34.80	0	0.00	34.30	1	806	0.12%
2019/05/17	0	0.00	1	35.60	35.30	-1	835	-0.12%
2019/05/09	0	0.00	1	36.00	36.00	-1	825	-0.12%
2019/04/26	1	36.85	0	0.00	36.70	1	709	0.14%
2019/04/18	1	36.95	0	0.00	36.50	1	602	0.17%
2019/04/17	1	36.95	1	36.80	36.80	0	587	0.00%
2019/04/16	1	36.40	0	0.00	37.30	1	563	0.18%
2019/04/10	0	0.00	1	35.35	35.35	-1	441	-0.23%
2019/04/09	0	0.00	1	35.40	35.40	-1	438	-0.23%
2019/04/08	1	34.95	0	0.00	34.95	1	422	0.24%
2019/04/03	1	35.10	0	0.00	34.90	1	419	0.24%
2019/04/02	1	35.30	1	35.55	35.30	0	411	0.00%
2019/03/22	0	0.00	5	33.62	33.55	-5	360	-1.39%
2019/03/20	5	33.80	0	0.00	34.00	5	360	1.39%
2018/12/17	0	0.00	1	31.15	31.30	-1	916	-0.11%
2018/12/06	1	30.10	0	0.00	30.65	1	910	0.11%
2018/11/30	0	0.00	1	30.20	30.20	-1	876	-0.11%
2018/11/28	0	0.00	2	30.18	30.40	-2	869	-0.23%
2018/11/27	0	0.00	19	30.00	29.95	-19	860	-2.21%
2018/11/23	20	29.65	0	0.00	29.20	20	859	2.33%
2018/11/21	10	29.80	15	29.95	30.00	-5	847	-0.59%
2018/11/20	0	0.00	10	30.23	29.95	-10	846	-1.18%
2018/11/19	5	29.30	0	0.00	29.90	5	845	0.59%
2018/11/13	10	28.60	0	0.00	28.75	10	834	1.20%
2018/11/09	1	30.10	10	30.10	30.20	-9	758	-1.19%
2018/11/02	0	0.00	20	28.83	28.65	-20	675	-2.96%
2018/10/30	0	0.00	5	26.80	26.95	-5	677	-0.74%
2018/10/25	2	28.00	2	27.60	27.55	0	738	0.00%
2018/10/18	30	27.93	0	0.00	27.80	30	705	4.25%
2018/09/26	5	31.50	0	0.00	31.60	5	804	0.62%
2018/08/14	1	34.80	0	0.00	34.90	1	1,354	0.07%
2018/07/24	0	0.00	1	36.15	36.20	-1	1,209	-0.08%
2018/07/23	1	35.80	0	0.00	35.40	1	1,206	0.08%
2018/07/18	0	0.00	1	37.10	37.05	-1	1,208	-0.08%
2018/07/16	0	0.00	1	37.50	37.65	-1	1,166	-0.09%
2018/07/13	1	36.95	0	0.00	36.80	1	1,082	0.09%
2018/07/11	1	35.00	0	0.00	35.05	1	1,072	0.09%
2018/03/23	0	0.00	10	36.50	36.95	-10	1,241	-0.81%
2018/03/22	10	39.30	0	0.00	38.05	10	1,244	0.80%
2018/03/05	1	39.30	0	0.00	39.80	1	1,503	0.07%
2018/02/02	1	43.00	0	0.00	42.80	1	1,864	0.05%
2018/01/12	0	0.00	6	45.00	45.25	-6	3,491	-0.17%
2018/01/08	6	47.05	0	0.00	46.20	6	3,892	0.15%
2018/01/02	0	0.00	1	45.00	45.20	-1	3,850	-0.03%