乙盛-KY (5243)-大昌券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▲0.5
漲幅
+0.91%
成交量
467張
產業
上市光電類股▲1.28%
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.2	55.50	55.60	-0.2	1,822	-0.01%
2024/04/19	0	0.00	10	54.07	54.10	-10	1,783	-0.56%
2024/04/17	2	56.60	0	0.00	56.10	2	1,744	0.11%
2024/04/16	5	56.70	2	58.90	56.00	3	1,742	0.17%
2024/04/15	7	60.17	1	59.70	59.00	6	1,715	0.35%
2024/04/12	2	60.35	2	60.65	61.40	0	1,701	0.00%
2024/04/11	1	60.30	4	60.73	59.90	-3	1,652	-0.18%
2024/04/03	1	58.00	0	0.00	58.10	1	1,542	0.06%
2024/04/01	2	59.60	0	0.00	59.30	2	1,510	0.13%
2024/03/28	9	61.01	3	60.73	60.30	6	1,447	0.41%
2024/03/27	3	59.70	2	57.80	59.60	1	1,256	0.08%
2024/03/26	2	56.75	0	0.00	55.90	2	1,146	0.17%
2024/03/22	1	57.20	4	58.00	58.20	-3	1,123	-0.27%
2024/03/21	3	57.00	0	0.00	57.40	3	1,086	0.28%
2024/03/20	1	56.90	2	58.20	56.90	-1	1,058	-0.09%
2024/03/19	2	57.70	1	58.10	57.70	1	1,005	0.10%
2024/03/18	1	58.00	4	58.25	58.40	-3	986	-0.30%
2024/03/15	7	60.11	2	59.00	58.80	5	952	0.52%
2024/03/14	2	57.60	2	57.50	57.20	0	826	0.00%
2024/03/13	38	60.76	36	60.19	60.50	2	783	0.26%
2024/03/12	7	57.64	2	57.55	60.00	5	591	0.85%
2024/03/11	0	0.00	1	53.90	54.60	-1	492	-0.20%
2024/03/07	2	54.50	0	0.00	53.50	2	491	0.41%
2024/03/05	2	55.40	3	55.50	55.50	-1	480	-0.21%
2024/02/27	0	0.00	1	54.90	55.00	-1	479	-0.21%
2024/02/23	0	56.50	0	0.00	55.50	0	484	0.00%
2024/02/22	0	55.93	6	55.83	55.80	-6	475	-1.26%
2024/02/21	0	55.60	0	0.00	55.60	0	477	0.00%
2024/02/20	2	55.25	2	55.70	55.30	0	495	0.00%
2024/02/19	0	55.70	0	0.00	55.80	0	493	0.01%
2024/02/16	2	54.60	1	54.60	55.30	1	491	0.20%
2024/02/15	0	53.62	1	53.40	53.60	-1	489	-0.19%
2024/02/05	4	53.80	1	53.20	53.90	3	484	0.62%
2024/02/02	1	55.20	0	0.00	54.60	1	471	0.21%
2024/02/01	0	0.00	1	55.40	55.20	-1	465	-0.21%
2024/01/29	1	55.60	0	0.00	56.30	1	460	0.22%
2024/01/25	1	57.00	0	0.00	56.50	1	456	0.22%
2024/01/18	0	57.00	0	0.00	56.60	0	471	0.00%
2024/01/17	0	57.70	0	0.00	56.50	0	472	0.00%
2024/01/10	0	57.85	0	0.00	57.10	0	489	0.00%
2024/01/09	1	58.20	0	0.00	58.10	1	488	0.20%
2024/01/04	0	0.00	2	60.30	59.80	-2	491	-0.41%
2024/01/03	1	60.00	0	0.00	60.30	1	528	0.19%
2023/12/29	1	61.30	0	0.00	61.20	1	527	0.19%
2023/12/28	1	60.50	0	0.00	60.60	1	517	0.19%
2023/12/27	0	0.00	1	60.80	60.70	-1	517	-0.19%
2023/12/20	1	59.50	1	60.00	60.20	0	535	0.00%
2023/12/18	1	60.30	0	0.00	60.20	1	554	0.18%
2023/12/15	0	0.00	1	61.00	60.80	-1	561	-0.18%
2023/12/14	1	60.20	1	60.40	60.30	0	582	0.00%
2023/12/13	1	60.50	0	0.00	59.60	1	587	0.17%
2023/12/04	0	0.00	1	61.60	61.80	-1	632	-0.16%
2023/11/30	0	60.95	0	0.00	60.70	0	644	0.00%
2023/11/24	0	0.00	1	60.40	60.40	-1	696	-0.14%
2023/11/22	6	60.38	5	61.00	60.50	1	721	0.14%
2023/11/21	1	60.80	0	0.00	60.20	1	746	0.13%
2023/11/17	0	0.00	1	60.80	60.50	-1	761	-0.13%
2023/11/16	1	59.40	0	0.00	59.50	1	778	0.13%
2023/11/15	0	0.00	1	59.50	59.20	-1	791	-0.13%
2023/11/10	1	57.80	0	0.00	57.20	1	809	0.12%
2023/11/09	1	58.00	1	57.80	57.80	0	820	0.00%
2023/11/08	3	57.60	3	57.97	57.80	0	836	0.00%
2023/11/06	1	58.00	3	58.20	58.70	-2	872	-0.23%
2023/11/02	1	57.40	4	57.60	57.80	-3	949	-0.32%
2023/11/01	4	57.10	1	56.80	56.80	3	964	0.31%
2023/10/20	1	58.10	1	58.50	58.60	0	1,134	0.00%
2023/10/19	1	59.10	0	0.00	59.10	1	1,167	0.09%
2023/10/18	2	60.20	1	59.70	59.60	1	1,187	0.08%
2023/10/17	1	60.70	1	61.30	60.70	0	1,191	0.00%
2023/10/16	1	59.90	2	60.10	60.00	-1	1,207	-0.08%
2023/10/12	0	0.00	3	60.70	61.30	-3	1,261	-0.24%
2023/10/11	4	60.73	0	0.00	59.70	4	1,275	0.31%
2023/10/06	1	64.60	0	0.00	63.60	1	1,269	0.08%
2023/10/04	0	0.00	1	63.40	63.50	-1	1,354	-0.07%
2023/09/28	0	63.50	1	63.70	63.70	-1	1,607	-0.06%
2023/09/27	1	63.10	1	63.20	63.10	0	1,788	0.00%
2023/09/26	0	0.00	9	64.23	64.10	-9	1,920	-0.47%
2023/09/25	5	64.60	6	65.10	65.00	-1	1,957	-0.05%
2023/09/21	2	64.90	3	65.03	64.30	-1	1,975	-0.05%
2023/09/20	0	0.00	1	66.40	66.30	-1	1,967	-0.05%
2023/09/19	3	67.17	0	0.00	66.80	3	2,014	0.15%
2023/09/18	1	67.20	0	0.00	66.80	1	2,015	0.05%
2023/09/15	0	0.00	3	67.30	67.00	-3	2,036	-0.15%
2023/09/14	4	67.15	4	67.13	68.00	0	2,050	0.00%
2023/09/13	4	66.78	4	66.83	66.50	0	2,070	0.00%
2023/09/12	1	65.70	2	65.85	65.80	-1	2,091	-0.05%
2023/09/11	1	65.20	0	0.00	64.90	1	2,153	0.05%
2023/09/08	2	66.25	2	66.25	66.10	0	2,235	0.00%
2023/09/07	1	67.70	0	0.00	67.30	1	2,302	0.04%
2023/09/06	0	0.00	10	67.70	67.70	-10	2,354	-0.42%
2023/09/04	1	66.50	0	0.00	66.30	1	2,485	0.04%
2023/09/01	1	65.80	0	0.00	65.60	1	2,544	0.04%
2023/08/31	0	0.00	1	65.30	65.50	-1	2,592	-0.04%
2023/08/30	0	0.00	3	64.43	64.60	-3	2,679	-0.11%
2023/08/29	1	63.70	0	0.00	63.20	1	2,796	0.04%
2023/08/28	2	65.40	1	64.80	64.80	1	2,928	0.03%
2023/08/25	0	0.00	1	66.50	65.90	-1	3,340	-0.03%
2023/08/23	0	0.00	1	65.30	64.90	-1	3,571	-0.03%
2023/08/22	1	64.50	0	0.00	64.50	1	3,776	0.03%
2023/08/21	1	65.70	0	0.00	65.90	1	4,083	0.02%
2023/08/17	0	0.00	1	66.90	67.20	-1	4,394	-0.02%
2023/08/14	0	0.00	5	65.30	65.60	-5	5,668	-0.09%
2023/08/11	5	66.20	5	67.20	66.20	0	5,764	0.00%
2023/08/10	7	66.56	1	66.00	66.00	6	5,791	0.10%
2023/08/09	3	67.00	3	68.00	67.70	0	5,768	0.00%
2023/08/08	10	68.70	0	0.00	68.50	10	5,748	0.17%
2023/08/02	1	70.80	0	0.00	70.50	1	5,716	0.02%
2023/08/01	0	0.00	1	72.00	72.00	-1	5,696	-0.02%
2023/07/27	0	0.00	1	71.90	72.40	-1	5,682	-0.02%
2023/07/26	3	73.50	2	71.50	71.50	1	5,680	0.02%
2023/07/25	3	73.57	2	73.35	73.30	1	5,664	0.02%
2023/07/24	1	72.40	0	0.00	72.80	1	5,619	0.02%
2023/07/21	1	71.90	0	0.00	72.10	1	5,602	0.02%
2023/07/20	0	0.00	1	72.70	72.70	-1	5,627	-0.02%
2023/07/19	0	0.00	2	71.80	71.90	-2	5,664	-0.04%
2023/07/18	6	75.02	4	73.93	73.20	2	5,800	0.03%
2023/07/17	2	75.70	1	76.10	75.30	1	6,004	0.02%
2023/07/14	3	74.70	3	75.00	74.70	0	6,185	0.00%
2023/07/13	2	74.95	2	74.95	74.50	0	6,208	0.00%
2023/07/12	10	74.54	1	74.60	74.60	9	6,193	0.15%
2023/07/10	11	75.04	7	76.19	75.00	4	6,172	0.06%
2023/07/06	7	84.41	4	82.00	82.00	3	6,093	0.05%
2023/07/05	2	85.25	2.1	86.05	84.40	-0.1	6,027	0.00%
2023/07/04	3	83.67	1	81.30	83.40	2	5,876	0.03%
2023/07/03	3	81.10	5	81.36	80.60	-2	5,771	-0.03%
2023/06/29	0.1	79.00	0	0.00	78.50	0.1	5,902	0.00%
2023/06/28	0.1	79.20	2	78.80	79.00	-2	6,199	-0.03%
2023/06/27	0.1	79.98	0	0.00	79.00	0.1	6,225	0.00%
2023/06/21	1	83.20	1	83.00	83.10	0	6,219	0.00%
2023/06/20	3	82.77	3	82.17	81.90	0	6,199	0.00%
2023/06/19	1	84.10	0	0.00	82.70	1	6,182	0.02%
2023/06/16	1	82.00	3	82.40	82.50	-2	6,149	-0.03%
2023/06/15	0	0.00	1	82.30	83.00	-1	6,121	-0.02%
2023/06/14	0.1	83.40	11	83.63	82.30	-10.9	6,077	-0.18%
2023/06/13	5	84.90	0	0.00	84.40	5	5,998	0.08%
2023/06/12	11	86.06	9	85.58	84.60	2	5,927	0.03%
2023/06/08	10	86.70	1	84.30	84.10	9	5,799	0.16%
2023/06/07	2	87.45	12	87.04	86.70	-10	5,738	-0.17%
2023/06/05	8	89.98	9	89.97	88.70	-1	5,666	-0.02%
2023/06/02	9	89.32	10	89.37	89.60	-1	5,592	-0.02%
2023/06/01	6	89.22	6	89.03	89.30	0	5,486	0.00%
2023/05/31	60	90.01	111	86.29	88.90	-51	5,347	-0.95%	大賣/
2023/05/30	30	84.69	16	85.80	83.70	14	4,920	0.28%
2023/05/29	4	83.45	1	84.10	83.70	3	4,738	0.06%
2023/05/26	6	84.60	6	85.25	82.60	0	4,676	0.00%
2023/05/25	20	85.64	22	86.55	86.80	-2	4,519	-0.04%
2023/05/24	6	83.80	6	83.68	83.80	0	4,189	0.00%
2023/05/23	35	82.49	12.5	83.14	83.00	22.5	4,085	0.55%
2023/05/22	64	81.74	51.5	80.75	82.50	12.5	3,887	0.32%
2023/05/19	15	76.45	46	76.59	77.80	-31	3,202	-0.97%
2023/05/18	15	70.07	16	70.46	70.80	-1	2,713	-0.04%
2023/05/17	11	69.02	13	69.93	70.40	-2	2,618	-0.08%
2023/05/10	0	0.00	3	66.10	65.90	-3	2,463	-0.12%
2023/05/03	0	0.00	2	65.50	65.50	-2	2,502	-0.08%
2023/05/02	1	66.00	1	66.00	66.00	0	2,513	0.00%
2023/04/28	3	65.27	3	65.20	65.40	0	2,541	0.00%
2023/04/27	1	65.20	0	0.00	64.40	1	2,531	0.04%
2023/04/26	1	64.20	2	63.80	65.20	-1	2,512	-0.04%
2023/04/25	0	0.00	12	64.83	63.80	-12	2,500	-0.48%
2023/04/24	8	66.90	9	65.90	65.90	-1	2,452	-0.04%
2023/04/21	28	70.46	21	70.34	67.00	7	2,405	0.29%
2023/04/20	36	72.03	25.5	72.19	71.40	10.5	2,254	0.47%
2023/04/19	13	72.25	9	71.74	69.80	4	2,016	0.20%
2023/04/18	0	0.00	6	67.60	68.20	-6	1,813	-0.33%
2023/04/17	2	67.00	1	67.30	67.10	1	1,770	0.06%
2023/04/14	6	67.37	4	66.95	66.90	2	1,750	0.11%
2023/04/13	7	66.79	5	66.90	66.60	2	1,713	0.12%
2023/04/11	1	67.00	1	66.70	66.70	0	1,672	0.00%
2023/04/10	0	0.00	6	66.15	66.00	-6	1,625	-0.37%
2023/04/07	4	65.25	2	65.25	65.10	2	1,595	0.13%
2023/04/06	6	66.22	5	66.10	65.90	1	1,565	0.06%
2023/03/31	9	66.18	3	65.77	65.80	6	1,537	0.39%
2023/03/30	4	66.15	6	66.02	66.10	-2	1,499	-0.13%
2023/03/29	54	65.87	69	66.78	67.10	-15	1,398	-1.07%
2023/03/28	6	64.10	3	64.13	63.50	3	1,103	0.27%
2023/03/27	8	63.66	0	0.00	63.20	8	1,071	0.75%
2023/03/24	1	63.30	1	63.80	64.40	0	1,047	0.00%
2023/03/23	0	0.00	13	63.40	62.80	-13	1,009	-1.29%
2023/03/22	4	63.20	52	63.31	63.00	-48	1,007	-4.76%
2023/03/21	1	62.70	0	0.00	62.60	1	1,004	0.10%
2023/03/20	3	62.50	0	0.00	62.30	3	1,010	0.30%
2023/03/17	1	62.20	0	0.00	62.10	1	1,029	0.10%
2023/03/14	1	60.90	0	0.00	60.90	1	1,096	0.09%
2023/03/13	10	60.90	0	0.00	61.50	10	1,218	0.82%
2023/03/10	11	61.55	0	0.00	61.50	11	1,472	0.75%
2023/03/09	41	63.56	1	63.90	63.00	40	1,498	2.67%
2023/03/08	5	63.80	5	64.40	64.40	0	1,486	0.00%
2023/03/01	0	0.00	1	62.00	62.60	-1	1,437	-0.07%
2023/02/23	3	63.67	1	63.60	63.20	2	1,471	0.14%
2023/02/22	1	61.30	0	0.00	61.40	1	1,435	0.07%
2023/02/21	1	62.80	1	62.50	62.50	0	1,448	0.00%
2023/02/20	2	62.00	2	61.80	61.80	0	1,444	0.00%
2023/02/17	1	61.50	0	0.00	61.50	1	1,446	0.07%
2023/02/10	2	61.10	0	0.00	61.00	2	1,549	0.13%
2023/02/09	0.2	61.50	0	0.00	61.50	0.2	1,564	0.01%
2023/02/07	1	61.80	0	0.00	61.50	1	1,562	0.06%
2023/02/06	0	0.00	1	61.30	61.70	-1	1,547	-0.06%
2023/02/03	0	0.00	2	61.00	60.80	-2	1,539	-0.13%
2023/02/02	0	0.00	1	61.60	61.60	-1	1,536	-0.07%
2023/02/01	1	61.00	1	61.00	61.00	0	1,533	0.00%
2023/01/31	2	60.60	4	60.85	60.80	-2	1,556	-0.13%
2023/01/30	5	59.40	4	59.95	60.10	1	1,559	0.06%
2023/01/17	0	0.00	1	57.20	57.40	-1	1,537	-0.07%
2023/01/16	1	57.10	0	0.00	56.80	1	1,587	0.06%
2023/01/12	1	57.90	0	0.00	57.60	1	1,666	0.06%
2023/01/11	0	0.00	2	58.80	58.50	-2	1,739	-0.11%
2023/01/09	1	58.70	0	0.00	58.50	1	1,993	0.05%
2023/01/06	1	57.80	1	58.20	57.90	0	2,093	0.00%
2023/01/05	1	58.50	3	58.33	57.90	-2	2,179	-0.09%
2023/01/03	1	57.90	0	0.00	57.70	1	2,310	0.04%
2022/12/30	2	58.15	2	57.60	57.50	0	2,359	0.00%
2022/12/29	1	56.70	3.4	56.98	57.30	-2.4	2,461	-0.10%
2022/12/28	3	58.17	1	57.90	57.70	2	2,615	0.08%
2022/12/27	2	59.50	2	59.05	59.10	0	2,645	0.00%
2022/12/23	1	58.30	1	58.80	59.30	0	2,686	0.00%
2022/12/22	0	0.00	1	59.20	59.00	-1	2,724	-0.04%
2022/12/21	8	59.35	1	58.30	58.30	7	2,748	0.25%
2022/12/20	1	58.40	1	58.20	58.20	0	2,731	0.00%
2022/12/19	1	59.40	1	60.10	59.50	0	2,741	0.00%
2022/12/16	0.2	60.00	1	59.90	59.70	-0.8	2,750	-0.03%
2022/12/15	1	61.00	0	0.00	60.90	1	2,747	0.04%
2022/12/09	0.4	61.20	0	0.00	60.90	0.4	2,751	0.01%
2022/12/07	2	63.90	1	62.10	61.90	1	2,730	0.04%
2022/12/06	1	63.90	3	63.87	63.70	-2	2,716	-0.07%
2022/12/05	7	65.64	4	65.00	65.00	3	2,693	0.11%
2022/12/02	7	65.59	7	65.04	64.60	0	2,615	0.00%
2022/12/01	1	61.60	2.3	61.35	61.30	-1.3	2,369	-0.05%
2022/11/30	2	60.15	1	59.80	59.80	1	2,338	0.04%
2022/11/24	1	57.80	1	57.90	58.30	0	2,486	0.00%
2022/11/22	1	57.50	1	57.90	57.60	0	2,541	0.00%
2022/11/21	2	58.05	1	57.80	57.80	1	2,580	0.04%
2022/11/18	0	0.00	2.2	61.04	60.20	-2.2	2,545	-0.09%
2022/11/17	0	0.00	2	61.40	61.40	-2	2,534	-0.08%
2022/11/16	2	60.90	0	0.00	60.40	2	2,519	0.08%
2022/11/15	1	60.80	2	61.35	61.20	-1	2,518	-0.04%
2022/11/14	0	0.00	1	61.00	61.20	-1	2,522	-0.04%
2022/11/11	1	61.20	0	0.00	60.20	1	2,513	0.04%
2022/11/10	2	60.85	1	61.60	60.60	1	2,497	0.04%
2022/11/09	1	61.40	1	62.00	60.70	0	2,498	0.00%
2022/11/08	2	60.90	0	0.00	60.60	2	2,481	0.08%
2022/11/07	0	0.00	1	60.70	60.70	-1	2,465	-0.04%
2022/10/31	0	0.00	1	59.60	58.90	-1	2,540	-0.04%
2022/10/28	1	58.80	0	0.00	58.80	1	2,577	0.04%
2022/10/27	0	0.00	1	58.70	60.40	-1	2,593	-0.04%
2022/10/26	2	58.30	0	0.00	57.80	2	2,621	0.08%
2022/10/25	1	59.60	4	59.80	59.50	-3	2,630	-0.11%
2022/10/24	2	61.40	0	0.00	60.40	2	2,673	0.07%
2022/10/21	1	59.70	2	59.95	60.40	-1	2,662	-0.04%
2022/10/20	2.5	59.10	5	59.34	59.50	-2.5	2,674	-0.09%
2022/10/19	3	61.93	3	61.77	61.00	0	2,741	0.00%
2022/10/18	22.2	65.17	4	63.65	63.00	18.2	2,882	0.63%
2022/10/17	9	63.54	9	64.14	65.50	0	2,872	0.00%
2022/10/14	3	62.67	3	63.27	63.80	0	2,784	0.00%
2022/10/13	1	62.20	2	61.70	59.80	-1	2,724	-0.04%
2022/10/12	1	61.80	1	62.80	63.30	0	2,674	0.00%
2022/10/11	3	63.33	3	63.83	63.70	0	2,671	0.00%
2022/10/07	2	64.60	2	65.10	65.40	0	2,647	0.00%
2022/10/06	3	64.37	5	64.66	64.50	-2	2,632	-0.08%
2022/10/05	16	63.62	17	64.09	63.30	-1	2,561	-0.04%
2022/10/04	1	61.50	3	61.73	61.80	-2	2,425	-0.08%
2022/09/30	0	0.00	1	59.20	60.20	-1	2,428	-0.04%
2022/09/29	1	58.80	6	59.10	59.60	-5	2,420	-0.21%
2022/09/28	4	58.20	2	57.55	56.20	2	2,390	0.08%
2022/09/27	8	56.65	7	57.59	57.60	1	2,376	0.04%
2022/09/26	6	57.93	6	56.50	56.50	0	2,389	0.00%
2022/09/22	6	60.90	4	61.70	61.70	2	2,442	0.08%
2022/09/21	0	0.00	1	61.20	61.50	-1	2,492	-0.04%
2022/09/20	0	0.00	1	61.60	61.60	-1	2,537	-0.04%
2022/09/16	3	62.43	3	62.23	62.30	0	2,643	0.00%
2022/09/15	6	63.78	5	63.20	63.20	1	2,642	0.04%
2022/09/13	6	64.30	6	64.62	64.60	0	2,640	0.00%
2022/09/12	5	64.32	5	64.12	64.10	0	2,644	0.00%
2022/09/08	7	63.23	8	64.00	64.20	-1	2,648	-0.04%
2022/09/07	1	60.50	1	61.40	61.80	0	2,624	0.00%
2022/09/06	1	62.30	2	61.15	61.30	-1	2,624	-0.04%
2022/09/05	2	63.25	1	61.70	61.70	1	2,630	0.04%
2022/09/02	1	63.10	2	63.60	63.50	-1	2,610	-0.04%
2022/09/01	35	64.51	35	64.93	63.40	0	2,615	0.00%
2022/08/31	5	62.10	6	62.62	63.00	-1	2,545	-0.04%
2022/08/30	1	62.40	1	62.90	62.60	0	2,556	0.00%
2022/08/29	2	63.30	5	64.04	62.60	-3	2,551	-0.12%
2022/08/26	3	67.60	3	66.87	66.60	0	2,521	0.00%
2022/08/25	1	68.90	1	68.90	69.00	0	2,506	0.00%
2022/08/23	0	0.00	1	67.80	67.50	-1	2,738	-0.04%
2022/08/22	1	67.60	1	68.10	68.10	0	2,785	0.00%
2022/08/19	4	68.98	8	69.60	68.30	-4	2,888	-0.14%
2022/08/18	2.1	68.81	5	68.98	69.00	-2.9	2,980	-0.10%
2022/08/17	1	68.50	1	69.10	68.70	0	3,035	0.00%
2022/08/16	0	0.00	3	69.87	69.30	-3	3,029	-0.10%
2022/08/15	0	0.00	1	69.00	69.00	-1	3,033	-0.03%
2022/08/12	4	68.60	2	68.50	68.60	2	3,039	0.07%
2022/08/11	11	68.95	8	68.60	68.20	3	3,030	0.10%
2022/08/10	1	68.90	0	0.00	68.10	1	2,982	0.03%
2022/08/09	0.1	68.30	2	68.10	68.30	-2	2,966	-0.07%
2022/08/08	1	66.00	15	66.61	66.90	-14	2,944	-0.48%
2022/08/05	13	66.64	1	67.20	66.80	12	2,946	0.41%
2022/08/04	5	65.82	3	66.17	66.00	2	2,946	0.07%
2022/08/03	5	67.02	3	67.27	67.50	2	2,905	0.07%
2022/08/02	3	66.80	10	67.75	67.10	-7	2,879	-0.24%
2022/08/01	2	69.70	4	70.40	69.40	-2	2,827	-0.07%
2022/07/29	6	70.53	5	70.06	70.30	1	2,802	0.04%
2022/07/28	19	70.92	17	71.33	71.00	2	2,767	0.07%
2022/07/27	4	70.40	3	70.60	71.50	1	2,773	0.04%
2022/07/26	7	70.40	1	72.00	69.90	6	2,721	0.22%
2022/07/25	14	70.19	13.6	70.27	71.10	0.4	2,612	0.02%
2022/07/22	10	68.85	30	68.50	68.90	-20	2,404	-0.83%
2022/07/21	0	0.00	12	67.36	67.30	-12	2,284	-0.53%
2022/07/20	5.1	66.90	0	0.00	67.20	5.1	2,274	0.22%
2022/07/19	6.3	67.71	0	0.00	68.00	6.3	2,266	0.28%
2022/07/18	64.3	68.45	61	68.31	67.30	3.3	2,283	0.14%
2022/07/15	5	67.10	0	0.00	66.70	5	2,409	0.21%
2022/07/14	1	65.80	5	66.10	66.70	-4	2,564	-0.16%
2022/07/13	5	65.32	4	65.65	65.40	1	2,550	0.04%
2022/07/11	1	64.60	0	0.00	64.40	1	2,492	0.04%
2022/07/08	1	62.50	0	0.00	62.70	1	2,457	0.04%
2022/07/07	2	59.00	2	60.50	61.30	0	2,429	0.00%
2022/07/06	4	60.55	2	59.20	59.00	2	2,411	0.08%
2022/07/05	2	58.70	0	0.00	60.30	2	2,410	0.08%
2022/07/04	2	59.45	2	58.70	58.70	0	2,403	0.00%
2022/07/01	6	62.90	8	60.25	59.90	-2	2,382	-0.08%
2022/06/30	19	65.42	9	64.90	64.90	10	2,337	0.43%
2022/06/29	14	66.66	0	0.00	67.90	14	2,294	0.61%
2022/06/28	7	66.24	6	67.07	67.30	1	2,241	0.04%
2022/06/27	1	65.70	2	66.40	66.80	-1	2,210	-0.05%
2022/06/23	0.3	62.30	0	0.00	62.30	0.3	2,099	0.01%
2022/06/22	6	61.80	6	61.50	61.50	0	2,091	0.00%
2022/06/21	12	61.70	12	63.10	63.40	0	2,093	0.00%
2022/06/20	8	61.80	8	60.70	60.70	0	2,084	0.00%
2022/06/17	6	64.88	9	64.43	63.90	-3	2,061	-0.15%
2022/06/16	1	65.40	5	65.78	64.30	-4	2,047	-0.20%
2022/06/15	2	65.95	0	0.00	65.30	2	2,027	0.10%
2022/06/13	0	0.00	2	66.10	65.60	-2	1,995	-0.10%
2022/06/10	1	66.80	0.1	66.40	66.70	0.9	1,974	0.05%
2022/06/09	3	66.40	3	66.13	66.40	0	1,944	0.00%
2022/06/08	1	66.90	0	0.00	65.60	1	1,922	0.05%
2022/06/07	3	65.97	3	66.00	66.10	0	1,879	0.00%
2022/06/06	3	65.53	1	65.60	65.50	2	1,869	0.11%
2022/06/02	2	66.40	4	66.05	66.10	-2	1,854	-0.11%
2022/06/01	3	66.60	2	66.35	66.00	1	1,832	0.05%
2022/05/31	12	65.61	34	65.87	67.00	-22	1,741	-1.26%
2022/05/30	13	64.28	16	64.73	64.80	-3	1,587	-0.19%
2022/05/27	9	64.53	11	65.13	64.40	-2	1,533	-0.13%
2022/05/26	13	63.60	4	62.95	62.90	9	1,410	0.64%
2022/05/25	16	62.30	1	61.30	62.20	15	1,310	1.14%
2022/05/23	1	60.90	0	0.00	60.70	1	1,249	0.08%
2022/05/20	11	61.29	11	60.71	60.40	0	1,229	0.00%
2022/05/18	0	0.00	1	58.90	58.60	-1	1,197	-0.08%
2022/05/17	1	58.50	0	0.00	58.40	1	1,200	0.08%
2022/05/16	0	0.00	2	57.70	57.30	-2	1,199	-0.17%
2022/05/13	1	57.90	1	58.50	58.40	0	1,189	0.00%
2022/05/10	2	57.45	2	57.50	58.40	0	1,160	0.00%
2022/05/09	2	58.65	3	58.60	58.00	-1	1,156	-0.09%
2022/05/06	0	0.00	1	60.40	61.10	-1	1,145	-0.09%
2022/05/05	3	61.40	1	61.00	60.80	2	1,137	0.18%
2022/05/04	8	61.16	2	61.10	61.50	6	1,119	0.54%
2022/04/29	0	0.00	2	57.75	58.10	-2	1,078	-0.19%
2022/04/28	2	57.30	1	57.70	57.10	1	1,079	0.09%
2022/04/27	3	57.47	6	57.38	57.40	-3	1,074	-0.28%
2022/04/26	1	60.60	1	60.20	59.80	0	1,056	0.00%
2022/04/22	6	64.80	3	65.07	63.60	3	1,020	0.29%
2022/04/21	10.1	66.97	3	67.47	64.20	7.1	976	0.73%
2022/04/20	7	65.39	3	64.83	66.40	4	780	0.51%
2022/04/19	0.2	61.40	1	61.40	61.40	-0.8	619	-0.12%
2022/04/12	1	56.50	1	58.00	58.50	0	828	0.00%
2022/04/11	1	59.80	1	57.50	57.50	0	836	0.00%
2022/04/07	1	60.30	1	58.70	58.70	0	828	0.00%
2022/04/01	1	59.41	1	60.00	60.00	0	865	0.00%
2022/03/29	1	58.70	1	58.70	58.70	0	975	0.00%
2022/03/28	1	57.60	2	58.80	58.90	-1	984	-0.10%
2022/03/25	2	59.00	1	58.40	58.40	1	983	0.10%
2022/03/24	3	59.23	3	59.33	59.20	0	982	0.00%
2022/03/23	1	58.50	2	58.90	58.80	-1	994	-0.10%
2022/03/22	2	57.95	1	57.90	58.00	1	1,002	0.10%
2022/03/10	0	0.00	1	57.00	57.70	-1	1,106	-0.09%
2022/03/09	2	55.90	2	56.30	56.00	0	1,111	0.00%
2022/03/04	2	59.35	1	59.50	59.40	1	1,203	0.08%
2022/02/25	0	0.00	1	59.00	59.10	-1	1,334	-0.07%
2022/02/17	1	62.80	0	0.00	62.30	1	2,329	0.04%
2022/02/16	0	0.00	1	62.20	61.70	-1	2,660	-0.04%
2022/02/15	1	61.20	0	0.00	61.10	1	2,728	0.04%
2022/02/10	0	0.00	1	62.20	62.20	-1	2,796	-0.04%
2022/02/09	1	62.50	0	0.00	62.80	1	2,825	0.04%
2022/02/08	1	62.30	1	62.70	62.60	0	2,863	0.00%
2022/01/26	0	0.00	1	59.60	59.50	-1	2,915	-0.03%
2022/01/19	0	0.00	1	61.90	61.60	-1	3,415	-0.03%
2022/01/18	1	63.30	0	0.00	62.10	1	3,512	0.03%
2022/01/17	0	0.00	1	62.00	62.80	-1	3,682	-0.03%
2022/01/14	1	61.80	1	61.00	61.00	0	3,712	0.00%
2022/01/13	1	62.40	1	62.60	62.50	0	3,743	0.00%
2022/01/12	1	61.90	4	62.53	62.00	-3	3,782	-0.08%
2022/01/11	1	64.00	1	63.70	63.80	0	3,831	0.00%
2022/01/10	3	64.63	5	64.56	64.60	-2	4,010	-0.05%
2022/01/07	1	65.50	0	0.00	65.50	1	4,232	0.02%
2022/01/06	3	67.73	2	67.10	67.10	1	4,277	0.02%
2022/01/05	6	68.68	9	69.31	68.50	-3	4,366	-0.07%
2022/01/04	0	0.00	4	67.35	66.80	-4	4,389	-0.09%
2022/01/03	2	67.10	0	0.00	66.80	2	4,670	0.04%
2021/12/30	1	66.60	0	0.00	66.70	1	4,745	0.02%
2021/12/28	2	68.35	2	68.65	67.50	0	5,002	0.00%
2021/12/27	8	69.14	7	68.51	68.40	1	5,071	0.02%
2021/12/24	1	68.30	1	66.50	68.20	0	5,251	0.00%
2021/12/23	2	65.30	0	0.00	65.40	2	5,201	0.04%
2021/12/22	0	0.00	1	64.90	65.10	-1	5,221	-0.02%
2021/12/21	1	64.40	0	0.00	64.40	1	5,253	0.02%
2021/12/20	0	0.00	1	64.00	64.10	-1	5,401	-0.02%
2021/12/17	2	64.05	7	64.79	63.90	-5	5,465	-0.09%
2021/12/16	2	65.05	0	0.00	65.00	2	5,455	0.04%
2021/12/15	1	64.60	1	65.60	65.10	0	5,470	0.00%
2021/12/14	1	65.70	1	65.30	65.10	0	5,514	0.00%
2021/12/13	1	66.30	5	66.76	66.60	-4	5,739	-0.07%
2021/12/10	0	0.00	2	66.75	66.80	-2	5,878	-0.03%
2021/12/09	1	66.80	2	68.20	66.80	-1	5,875	-0.02%
2021/12/08	1	67.80	1	68.50	67.80	0	5,855	0.00%
2021/12/07	3	68.30	3	68.33	67.90	0	5,843	0.00%
2021/12/06	0	0.00	2	67.80	68.40	-2	5,833	-0.03%
2021/12/03	0	0.00	1	68.10	68.00	-1	5,828	-0.02%
2021/12/02	65	69.78	66	68.02	67.60	-1	5,826	-0.02%
2021/12/01	1	69.20	1	68.00	69.10	0	5,784	0.00%
2021/11/30	0.1	68.70	0	0.00	68.70	0.1	5,768	0.00%
2021/11/29	8	66.79	5	67.38	67.70	3	5,741	0.05%
2021/11/26	0	0.00	4	67.30	67.20	-4	5,718	-0.07%
2021/11/25	0	0.00	1	68.80	69.00	-1	5,688	-0.02%
2021/11/24	2	68.80	0	0.00	70.40	2	5,667	0.04%
2021/11/23	2	69.80	2	70.50	68.80	0	5,650	0.00%
2021/11/22	3	72.20	1	72.00	70.80	2	5,624	0.04%
2021/11/19	5	72.42	4	72.78	71.70	1	5,571	0.02%
2021/11/18	5	74.66	13	75.12	73.50	-8	5,480	-0.15%
2021/11/17	24	72.77	22	72.73	73.90	2	5,231	0.04%
2021/11/16	22	70.81	21	70.30	70.00	1	4,911	0.02%
2021/11/15	24	70.13	6	70.37	70.00	18	4,757	0.38%
2021/11/12	4	66.35	3	66.47	67.00	1	4,439	0.02%
2021/11/11	1	64.80	0	0.00	64.50	1	4,398	0.02%
2021/11/10	2	64.65	1	65.20	64.60	1	4,415	0.02%
2021/11/09	1	64.60	5	65.14	65.20	-4	4,405	-0.09%
2021/11/08	2	65.20	1	65.50	64.60	1	4,389	0.02%
2021/11/05	4	65.68	3	66.80	66.00	1	4,390	0.02%
2021/11/04	1	67.20	2	67.75	67.20	-1	4,368	-0.02%
2021/11/03	1	67.00	7	67.57	67.30	-6	4,372	-0.14%
2021/11/02	12	70.58	15	70.43	67.40	-3	4,399	-0.07%
2021/11/01	5	67.72	8	68.39	70.60	-3	4,228	-0.07%
2021/10/29	6	67.27	6	67.17	66.70	0	4,131	0.00%
2021/10/28	2	66.40	1	66.80	66.20	1	4,087	0.02%
2021/10/27	1	66.10	1	66.40	66.50	0	4,053	0.00%
2021/10/26	6	67.93	5	67.22	66.50	1	4,041	0.02%
2021/10/25	16	68.53	16.1	68.50	68.70	-0.1	3,966	0.00%
2021/10/22	1	65.60	3	65.53	65.30	-2	3,865	-0.05%
2021/10/21	2	64.60	4	65.43	64.40	-2	4,042	-0.05%
2021/10/20	9	64.63	6	64.92	64.10	3	4,361	0.07%
2021/10/19	4	64.58	13	64.66	64.60	-9	4,334	-0.21%
2021/10/18	6	66.58	4	65.53	64.50	2	4,283	0.05%
2021/10/15	12	68.85	15	68.75	69.50	-3	4,124	-0.07%
2021/10/14	1	65.50	1	66.90	66.50	0	3,921	0.00%
2021/10/13	8	64.70	1	67.30	65.50	7	3,863	0.18%
2021/10/12	26	66.68	33	66.60	66.50	-7	3,764	-0.19%
2021/10/08	19	66.81	13	67.38	67.60	6	3,650	0.16%
2021/10/07	2	64.10	0	0.00	63.70	2	3,402	0.06%
2021/10/06	69	63.80	68	64.21	63.30	1	3,462	0.03%
2021/10/05	4	59.90	4	61.38	62.50	0	3,383	0.00%
2021/10/04	11	62.54	30	61.98	61.50	-19	3,345	-0.57%
2021/10/01	7	63.06	7	62.90	61.90	0	3,282	0.00%
2021/09/30	1	60.90	10.1	59.71	61.40	-9.1	3,075	-0.29%
2021/09/29	10	59.69	0	0.00	60.10	10	3,090	0.32%
2021/09/28	3.1	60.75	4	61.00	61.10	-0.9	3,168	-0.03%
2021/09/27	9	61.57	4	61.63	62.00	5	3,172	0.16%
2021/09/24	4	59.30	3	60.40	59.50	1	3,086	0.03%
2021/09/22	8	57.40	1	57.30	56.40	7	3,135	0.22%
2021/09/17	21	58.48	11	58.13	58.90	10	3,209	0.31%
2021/09/16	21	59.80	2	59.25	58.50	19	3,315	0.57%
2021/09/15	12	59.56	12	60.03	60.10	0	3,365	0.00%
2021/09/10	0	0.00	2	56.05	56.40	-2	4,303	-0.05%
2021/09/09	2	55.60	5	55.50	55.40	-3	4,615	-0.06%
2021/09/08	1	56.50	0	0.00	54.60	1	4,722	0.02%
2021/09/07	0	0.00	1	56.70	56.30	-1	4,844	-0.02%
2021/09/06	1	57.90	0	0.00	56.60	1	4,847	0.02%
2021/08/31	0	0.00	2	58.20	58.20	-2	4,848	-0.04%
2021/08/27	2	58.30	1	57.50	57.50	1	4,851	0.02%
2021/08/26	0	0.00	1	58.20	58.90	-1	4,845	-0.02%
2021/08/24	0	0.00	1	59.50	58.60	-1	4,874	-0.02%
2021/08/23	1	58.80	1	57.20	58.80	0	4,883	0.00%
2021/08/20	2	56.40	0	0.00	55.90	2	4,892	0.04%
2021/08/19	0	0.00	2	58.00	57.00	-2	4,898	-0.04%
2021/08/18	1	56.90	0	0.00	59.80	1	4,919	0.02%
2021/08/17	0	0.00	2	59.45	57.40	-2	4,972	-0.04%
2021/08/16	1	60.70	0	0.00	60.20	1	4,981	0.02%
2021/08/13	1	64.50	2	63.90	63.70	-1	4,978	-0.02%
2021/08/12	2	65.60	0	0.00	65.90	2	4,979	0.04%
2021/08/09	0	0.00	1	67.60	67.30	-1	5,082	-0.02%
2021/08/06	1	69.90	0	0.00	69.10	1	5,092	0.02%
2021/08/05	0	0.00	1	69.30	69.30	-1	5,084	-0.02%
2021/08/04	4	69.90	5	69.76	69.50	-1	5,132	-0.02%
2021/08/02	1	66.70	1	66.80	67.20	0	5,147	0.00%
2021/07/30	1	67.70	0	0.00	66.50	1	5,233	0.02%
2021/07/28	1	66.50	4	66.28	66.50	-3	5,294	-0.06%
2021/07/27	14	72.20	12	70.21	69.40	2	5,300	0.04%
2021/07/26	21	71.73	18	72.69	73.70	3	5,144	0.06%
2021/07/23	1	66.70	2	66.85	67.00	-1	4,812	-0.02%
2021/07/21	2	67.00	3	64.90	64.80	-1	4,873	-0.02%
2021/07/20	0	0.00	4.2	66.64	66.10	-4.2	4,877	-0.09%
2021/07/19	3	68.60	1	68.60	68.10	2	4,904	0.04%
2021/07/15	1	69.50	10	69.78	69.30	-9	4,995	-0.18%
2021/07/14	4	68.75	1	67.60	67.70	3	4,990	0.06%
2021/07/13	16.6	71.11	25	71.89	69.20	-8.4	4,981	-0.17%
2021/07/12	22	71.04	1	71.50	71.50	21	4,888	0.43%
2021/07/09	2	68.45	3	68.10	68.00	-1	4,792	-0.02%
2021/07/08	3	70.07	0	0.00	69.10	3	4,863	0.06%
2021/07/07	1	68.90	2	69.15	68.30	-1	4,908	-0.02%
2021/07/06	0	0.00	1	69.20	68.60	-1	4,980	-0.02%
2021/07/05	9	69.99	4	69.45	70.60	5	5,019	0.10%
2021/07/02	1	68.60	2	67.65	68.00	-1	5,006	-0.02%
2021/07/01	2	68.50	3	68.50	66.80	-1	5,158	-0.02%
2021/06/30	2	69.50	7	70.39	69.40	-5	5,188	-0.10%
2021/06/29	6	70.37	1	71.30	68.90	5	5,249	0.10%
2021/06/28	4	70.08	28	69.70	70.90	-24	5,369	-0.45%
2021/06/25	17	72.86	23	72.43	70.30	-6	5,821	-0.10%
2021/06/24	31.2	74.13	16	74.00	73.00	15.2	5,859	0.26%
2021/06/23	22	71.91	58	72.91	74.00	-36	5,857	-0.61%
2021/06/22	22	71.47	32	70.63	71.00	-10	6,075	-0.16%
2021/06/21	118	72.46	70	72.60	71.10	48	6,435	0.75%	大買/
2021/06/18	12	66.35	11.1	65.95	68.40	0.9	7,143	0.01%
2021/06/17	6	61.92	7	62.19	62.20	-1	7,073	-0.01%
2021/06/16	5	63.06	2	62.20	62.70	3	7,087	0.04%
2021/06/15	1	60.50	0	0.00	60.80	1	7,296	0.01%
2021/06/11	4	60.55	1	61.30	60.40	3	8,110	0.04%
2021/06/10	0	0.00	5	60.00	59.70	-5	8,179	-0.06%
2021/06/09	1	59.81	1	60.50	59.40	0	8,272	0.00%
2021/06/08	0	0.00	3	60.17	59.90	-3	8,390	-0.04%
2021/06/07	2	59.45	1	59.50	59.00	1	8,467	0.01%
2021/06/04	2	60.10	6	59.97	59.80	-4	8,583	-0.05%
2021/06/03	1	60.50	2	60.80	60.80	-1	8,839	-0.01%
2021/06/02	1	60.10	10	60.40	59.90	-9	9,644	-0.09%
2021/06/01	4	62.75	10	62.25	61.50	-6	10,111	-0.06%
2021/05/31	1	61.80	0	0.00	61.20	1	10,848	0.01%
2021/05/28	0	0.00	2	59.90	60.40	-2	10,980	-0.02%
2021/05/27	1	59.10	5	58.90	59.00	-4	11,030	-0.04%
2021/05/26	1	59.30	2	60.10	59.40	-1	11,075	-0.01%
2021/05/25	19	61.41	14	61.66	60.80	5	11,353	0.04%
2021/05/24	4	59.03	2	59.80	59.70	2	11,403	0.02%
2021/05/21	0	0.00	2	57.75	58.20	-2	11,482	-0.02%
2021/05/20	1	56.30	1	56.70	55.80	0	11,667	0.00%
2021/05/17	0	0.00	1	50.90	52.40	-1	11,907	-0.01%
2021/05/12	2	54.40	3	54.73	55.10	-1	12,073	-0.01%
2021/05/11	9	59.21	11	60.20	58.40	-2	12,131	-0.02%
2021/05/10	5	63.72	5	63.00	62.60	0	12,227	0.00%
2021/05/07	15	64.05	13	64.29	66.20	2	12,476	0.02%
2021/05/06	7	61.29	4	61.33	60.70	3	13,114	0.02%
2021/05/05	2	60.90	2	60.60	59.50	0	13,544	0.00%
2021/05/03	2	65.30	8	63.63	62.60	-6	13,622	-0.04%
2021/04/29	6	68.20	4	67.73	66.50	2	13,715	0.01%
2021/04/27	7	69.53	3	70.00	69.10	4	14,034	0.03%
2021/04/26	2	68.50	3	68.37	68.10	-1	14,185	-0.01%
2021/04/23	2	67.20	2	68.10	68.20	0	14,329	0.00%
2021/04/22	3	70.93	6	70.02	67.10	-3	14,830	-0.02%
2021/04/21	2	71.95	0	0.00	71.20	2	15,180	0.01%
2021/04/20	5	72.64	4	72.65	72.80	1	15,347	0.01%
2021/04/19	5	71.68	2	72.05	71.40	3	15,498	0.02%
2021/04/16	12	73.56	5	73.64	72.60	7	15,749	0.04%
2021/04/15	0	0.00	6	73.38	73.30	-6	16,003	-0.04%
2021/04/14	9	72.00	3	72.00	71.70	6	16,283	0.04%
2021/04/13	3	75.67	4	74.90	73.10	-1	16,680	-0.01%
2021/04/12	9	75.59	3	75.87	75.00	6	17,372	0.03%
2021/04/09	1	75.50	4	76.25	75.70	-3	17,830	-0.02%
2021/04/08	7	77.30	5	77.68	77.00	2	18,292	0.01%
2021/04/07	14	78.19	17	78.19	77.50	-3	18,380	-0.02%
2021/04/06	3	76.60	5	76.68	76.40	-2	18,463	-0.01%
2021/04/01	9	76.68	7	76.63	76.30	2	18,834	0.01%
2021/03/31	18	78.05	11	77.53	77.00	7	19,262	0.04%
2021/03/30	41	81.25	44	80.33	79.50	-3	19,557	-0.02%
2021/03/29	6	77.63	28	77.69	78.30	-22	19,587	-0.11%
2021/03/26	29	77.38	14	77.37	76.50	15	19,490	0.08%
2021/03/25	21	77.86	16	78.05	78.00	5	19,251	0.03%
2021/03/24	38	77.79	33	77.73	77.00	5	18,734	0.03%
2021/03/23	86	77.56	97.1	77.68	78.00	-11.1	18,165	-0.06%
2021/03/22	28	71.45	12	72.55	74.00	16	16,948	0.09%
2021/03/19	8	71.30	24	71.36	70.70	-16	16,741	-0.10%
2021/03/18	56	71.81	44	72.29	71.30	12	16,655	0.07%
2021/03/17	60	71.06	77	71.60	71.10	-17	16,366	-0.10%
2021/03/16	17	68.55	4	68.45	67.90	13	15,590	0.08%
2021/03/15	5	67.06	4	66.90	68.00	1	15,543	0.01%
2021/03/12	5	68.08	3	68.80	67.70	2	15,497	0.01%
2021/03/11	6	67.27	10	67.36	67.50	-4	15,453	-0.03%
2021/03/10	5	67.22	3	67.30	66.10	2	15,405	0.01%
2021/03/09	48	69.36	32	68.26	67.30	16	15,345	0.10%
2021/03/08	70	72.11	65.1	70.80	70.20	4.9	15,146	0.03%
2021/03/05	37.1	68.38	40	69.73	70.70	-3	14,411	-0.02%
2021/03/04	55	69.74	62	69.71	68.00	-7	13,956	-0.05%
2021/03/03	3	67.20	5	67.34	67.50	-2	13,225	-0.02%
2021/03/02	2	64.35	1	63.70	63.10	1	13,138	0.01%
2021/02/26	9	66.46	7	66.10	65.60	2	13,169	0.02%
2021/02/25	3	69.07	10	69.16	67.10	-7	13,171	-0.05%
2021/02/24	2	68.60	1	67.80	66.00	1	12,911	0.01%
2021/02/23	4	67.00	6	67.78	67.10	-2	12,854	-0.02%
2021/02/22	6	68.25	2	68.20	67.50	4	12,801	0.03%
2021/02/19	4	65.78	5	66.18	66.20	-1	12,652	-0.01%
2021/02/18	4	63.40	1	63.70	63.90	3	12,594	0.02%
2021/02/17	1	62.10	26	62.18	63.10	-25	12,630	-0.20%
2021/02/04	15	63.53	6	63.60	63.50	9	12,598	0.07%
2021/02/03	26	64.16	16.2	63.99	64.20	9.8	12,648	0.08%
2021/02/02	33.2	65.34	29	65.67	65.40	4.2	12,485	0.03%
2021/02/01	2	61.75	2	62.75	61.90	0	12,328	0.00%
2021/01/29	23	67.54	25	65.85	63.90	-2	12,183	-0.02%
2021/01/28	98	70.19	107	70.45	68.50	-9	11,869	-0.08%	大賣/
2021/01/27	66	67.81	65	67.86	70.10	1	11,135	0.01%
2021/01/26	5	64.38	11	65.05	63.80	-6	10,650	-0.06%
2021/01/25	16	65.29	15	64.59	64.40	1	10,538	0.01%
2021/01/22	15	65.39	18	65.77	66.60	-3	10,441	-0.03%
2021/01/21	7	64.64	4	65.13	64.60	3	10,297	0.03%
2021/01/20	35	66.61	38	67.90	65.20	-3	10,127	-0.03%
2021/01/19	26	69.81	40	68.99	67.70	-14	9,915	-0.14%
2021/01/18	6	68.10	8	67.01	67.60	-2	9,698	-0.02%
2021/01/15	37	69.30	19	69.12	68.10	18	9,516	0.19%
2021/01/14	9	69.58	21	70.29	71.60	-12	8,951	-0.13%
2021/01/13	15.1	65.45	12	66.38	65.10	3.1	8,516	0.04%
2021/01/12	5	67.78	5	68.78	67.00	0	8,306	0.00%
2021/01/11	32	70.81	35	70.53	70.80	-3	8,128	-0.04%
2021/01/08	11	68.72	30	68.09	67.50	-19	7,910	-0.24%
2021/01/07	18	70.87	9	72.06	70.00	9	7,645	0.12%
2021/01/06	36	71.09	26	70.38	69.60	10	7,349	0.14%
2021/01/05	50	72.64	38	73.32	69.60	12	6,856	0.18%
2021/01/04	48	65.83	47	67.30	69.60	1	6,110	0.02%
2020/12/31	29	61.99	39	61.55	63.30	-10	5,590	-0.18%
2020/12/30	8.1	59.04	7	58.27	57.60	1.1	5,045	0.02%
2020/12/29	19.1	59.67	9	59.54	57.80	10.1	4,865	0.21%
2020/12/28	42	60.34	57	59.91	60.50	-15	4,583	-0.33%
2020/12/25	42	56.63	32	57.64	59.00	10	4,113	0.24%
2020/12/24	30	54.47	30	53.31	54.00	0	3,553	0.00%
2020/12/23	126	49.50	142	48.85	51.30	-16	3,077	-0.52%	大買/大賣/
2020/12/22	34	47.27	16	47.94	49.25	18	2,499	0.72%
2020/12/21	11	44.58	3	43.33	44.80	8	2,406	0.33%
2020/12/18	2	43.35	1	43.40	43.35	1	2,356	0.04%
2020/12/17	0	0.00	3	44.28	44.50	-3	2,334	-0.13%
2020/12/16	13	43.53	3	43.70	43.70	10	2,316	0.43%
2020/12/15	1	42.95	1	42.50	42.50	0	2,299	0.00%
2020/12/11	0	0.00	2	44.10	43.40	-2	2,262	-0.09%
2020/12/10	1	43.90	1	44.60	43.85	0	2,209	0.00%
2020/12/09	0	0.00	1	45.00	44.85	-1	2,166	-0.05%
2020/12/08	2	44.75	5	45.06	44.50	-3	2,126	-0.14%
2020/12/07	1	45.00	1	45.00	45.40	0	2,073	0.00%
2020/12/04	5	43.65	0	0.00	43.50	5	1,993	0.25%
2020/12/03	3	43.47	1	43.25	43.55	2	1,962	0.10%
2020/12/02	2	43.50	5	43.22	43.70	-3	1,941	-0.15%
2020/12/01	1	43.00	11	42.22	43.15	-10	1,899	-0.53%
2020/11/30	5	41.67	11	41.76	41.50	-6	1,846	-0.32%
2020/11/27	5	41.95	0	0.00	41.85	5	1,813	0.28%
2020/11/26	1	41.60	3	41.97	42.30	-2	1,766	-0.11%
2020/11/25	16	41.17	17	40.74	40.95	-1	1,697	-0.06%
2020/11/24	12	40.03	15	40.00	40.30	-3	1,588	-0.19%
2020/11/23	11	39.95	3	39.97	39.80	8	1,510	0.53%
2020/11/20	0	0.00	3	40.03	40.45	-3	1,457	-0.21%
2020/11/19	16	39.84	1	39.50	39.40	15	1,387	1.08%
2020/11/18	4	39.19	13	39.33	39.15	-9	1,325	-0.68%
2020/11/17	2	38.28	4	38.73	38.75	-2	1,254	-0.16%
2020/11/16	11	37.92	11	39.00	38.85	0	1,186	0.00%
2020/11/13	13	37.60	15	36.88	37.40	-2	1,077	-0.19%
2020/11/12	0	0.00	1	36.65	36.30	-1	971	-0.10%
2020/11/11	14	37.20	4	37.00	37.00	10	917	1.09%
2020/11/04	1	33.80	1	33.80	33.65	0	816	0.00%
2020/11/03	0	0.00	3	33.75	33.65	-3	826	-0.36%
2020/10/28	0	0.00	1	34.35	34.35	-1	941	-0.11%
2020/10/22	1	34.50	1	34.55	34.55	0	1,003	0.00%
2020/10/19	1	35.20	1	35.00	35.00	0	1,040	0.00%
2020/10/16	1	36.35	11	36.43	34.90	-10	1,070	-0.93%
2020/10/15	1	35.65	1	35.85	35.60	0	1,013	0.00%
2020/10/12	2	35.43	1	34.90	35.10	1	977	0.10%
2020/10/07	0	0.00	2	34.10	34.20	-2	923	-0.22%
2020/10/06	1	33.80	1	33.90	33.85	0	927	0.00%
2020/09/29	1	33.80	56	33.48	33.45	-55	1,105	-4.98%
2020/09/28	0	0.00	1	33.55	33.45	-1	1,162	-0.09%
2020/09/25	3	32.83	0	33.10	32.75	3	1,170	0.26%
2020/09/24	55	34.29	0	0.00	33.75	55	1,173	4.69%
2020/09/17	0	35.75	0	0.00	35.75	0	1,194	0.00%
2020/09/15	1	35.55	0	0.00	34.80	1	1,154	0.09%
2020/09/14	0	0.00	1	34.95	34.90	-1	1,151	-0.09%
2020/09/10	1	35.50	1	35.40	34.70	0	1,136	0.00%
2020/09/07	1	36.20	3	35.80	35.05	-2	1,129	-0.18%
2020/09/04	1	35.35	0	0.00	35.05	1	1,089	0.09%
2020/09/03	1	35.35	0	0.00	35.60	1	1,071	0.09%
2020/09/02	1	34.30	1	34.10	34.15	0	1,048	0.00%
2020/09/01	1	34.80	1	34.20	34.30	0	1,057	0.00%
2020/08/26	0	0.00	3	33.75	33.30	-3	1,169	-0.26%
2020/08/25	0	0.00	2	33.60	33.50	-2	1,171	-0.17%
2020/08/21	1	32.50	2	32.70	32.55	-1	1,184	-0.08%
2020/08/20	1	31.70	0	0.00	32.10	1	1,197	0.08%
2020/08/18	2	34.45	0	0.00	34.45	2	1,184	0.17%
2020/08/06	4	35.88	0	0.00	35.50	4	1,216	0.33%
2020/08/05	0	0.00	1	34.50	35.65	-1	1,206	-0.08%
2020/07/29	0	0.00	10	35.80	36.00	-10	1,155	-0.87%
2020/07/22	5	36.76	4	37.23	36.70	1	1,101	0.09%
2020/07/21	3	35.60	6	35.90	35.85	-3	1,056	-0.28%
2020/07/20	5	35.50	9	35.80	35.50	-4	1,047	-0.38%
2020/07/17	4	34.63	0	0.00	34.50	4	1,027	0.39%
2020/07/16	3	34.83	0	0.00	34.55	3	1,031	0.29%
2020/07/15	2	34.75	12	35.23	34.50	-10	1,028	-0.97%
2020/07/14	8	34.91	0	0.00	34.80	8	1,029	0.78%
2020/07/13	4	35.23	0	0.00	35.20	4	1,026	0.39%
2020/07/10	2	35.18	1	35.65	35.00	1	1,026	0.10%
2020/07/09	1	36.35	1	36.15	36.55	0	1,011	0.00%
2020/07/08	10	36.66	8	37.06	37.05	2	973	0.21%
2020/07/07	0	0.00	7	34.96	35.40	-7	858	-0.81%
2020/07/06	0	0.00	3	33.95	33.90	-3	805	-0.37%
2020/07/03	3	33.60	14	33.62	33.75	-11	811	-1.36%
2020/07/02	5	34.00	50	34.03	34.10	-45	805	-5.59%
2020/06/30	2	32.40	1	32.45	32.35	1	744	0.13%
2020/06/29	1	32.25	0	0.00	32.00	1	744	0.13%
2020/06/24	2	32.65	1	32.60	32.65	1	742	0.13%
2020/06/23	1	32.80	0	0.00	32.55	1	749	0.13%
2020/06/18	1	32.15	1	32.40	32.30	0	756	0.00%
2020/06/17	3	32.05	0	0.00	32.15	3	760	0.39%
2020/06/16	2	31.95	2	32.20	32.20	0	768	0.00%
2020/06/11	7	32.71	1	32.40	32.20	6	799	0.75%
2020/06/10	23	32.89	0	0.00	33.00	23	801	2.87%
2020/06/09	1	33.50	1	33.50	33.10	0	821	0.00%
2020/06/08	5	33.09	0	0.00	32.85	5	821	0.61%
2020/06/05	1	33.50	1	33.70	33.65	0	810	0.00%
2020/06/04	6	34.00	8	33.87	33.90	-2	805	-0.25%
2020/06/03	8	32.54	0	0.00	33.15	8	753	1.06%
2020/06/02	0	0.00	2	32.03	31.85	-2	716	-0.28%
2020/05/27	1	31.70	1	31.90	31.70	0	675	0.00%
2020/05/26	2	31.03	0	0.00	30.95	2	665	0.30%
2020/05/15	1	31.50	1	31.00	30.40	0	630	0.00%
2020/05/14	0	0.00	1	31.45	31.00	-1	605	-0.17%
2020/05/12	5	31.71	4	31.36	31.35	1	581	0.17%
2020/05/08	0	0.00	1	29.65	29.90	-1	498	-0.20%
2020/04/28	5	28.75	8	29.03	29.15	-3	514	-0.58%
2020/04/21	1	28.30	0	0.00	27.30	1	620	0.16%
2020/04/10	0	0.00	5	27.95	27.95	-5	650	-0.77%
2020/04/09	0	0.00	9	27.69	27.60	-9	657	-1.37%
2020/04/07	0	0.00	3	27.00	27.50	-3	653	-0.46%
2020/04/06	0	0.00	5	26.51	26.55	-5	649	-0.77%
2020/03/27	0	0.00	1	26.90	25.90	-1	654	-0.15%
2020/03/25	3	26.20	0	0.00	25.85	3	657	0.46%
2020/03/23	3	24.05	0	0.00	24.05	3	729	0.41%
2020/03/19	4	22.85	4	24.65	22.85	0	762	0.00%
2020/03/16	1	26.10	0	0.00	26.10	1	723	0.14%
2020/03/09	10	32.00	0	0.00	31.25	10	671	1.49%
2020/03/06	2	32.95	0	0.00	32.95	2	665	0.30%
2020/03/05	2	33.30	0	0.00	33.30	2	669	0.30%
2020/03/04	2	32.75	2	33.25	33.15	0	673	0.00%
2020/02/24	1	33.85	0	0.00	34.00	1	676	0.15%
2020/02/21	9	34.48	0	0.00	34.40	9	681	1.32%
2020/02/20	8	34.80	0	0.00	34.90	8	688	1.16%
2020/02/19	0	0.00	5	34.70	34.75	-5	697	-0.72%
2020/02/17	2	33.80	2	34.25	33.95	0	768	0.00%
2020/02/14	0	0.00	10	34.58	34.60	-10	767	-1.30%
2020/02/13	15	34.28	0	0.00	34.15	15	770	1.95%
2020/02/12	5	34.40	5	34.55	34.60	0	771	0.00%
2020/02/11	1	34.00	0	0.00	33.95	1	768	0.13%
2020/02/07	0	0.00	5	33.65	33.60	-5	779	-0.64%
2020/02/05	10	33.40	0	0.00	33.20	10	772	1.29%
2020/01/31	0	0.00	5	34.40	34.40	-5	801	-0.62%
2020/01/30	16	35.08	7	34.15	34.20	9	819	1.10%
2020/01/20	8	37.85	2	38.00	37.90	6	804	0.75%
2020/01/17	1	37.95	20	37.74	38.00	-19	794	-2.39%
2020/01/15	3	36.95	0	0.00	37.00	3	839	0.36%
2020/01/14	11	37.09	20	37.35	36.90	-9	837	-1.07%
2020/01/10	0	0.00	1	36.30	36.30	-1	830	-0.12%
2020/01/09	10	37.45	0	0.00	36.55	10	831	1.20%
2020/01/03	10	36.88	0	0.00	36.70	10	827	1.21%
2020/01/02	2	37.25	1	37.45	37.50	1	820	0.12%
2019/12/31	0	0.00	8	37.01	37.00	-8	810	-0.99%
2019/12/30	0	0.00	1	37.20	37.15	-1	816	-0.12%
2019/12/26	1	36.90	0	0.00	36.90	1	824	0.12%
2019/12/25	1	37.00	10	37.30	37.00	-9	825	-1.09%
2019/12/23	10	36.81	1	37.50	36.65	9	846	1.06%
2019/12/20	0	0.00	1	37.45	37.50	-1	841	-0.12%
2019/12/19	0	0.00	1	38.05	37.60	-1	842	-0.12%
2019/12/17	2	37.10	23	36.85	37.15	-21	779	-2.69%
2019/12/16	1	35.95	1	36.10	36.30	0	745	0.00%
2019/12/13	2	35.58	0	0.00	35.40	2	742	0.27%
2019/12/11	0	0.00	1	35.50	35.45	-1	746	-0.13%
2019/12/06	1	35.75	0	0.00	35.40	1	786	0.13%
2019/12/03	1	35.50	0	0.00	35.50	1	858	0.12%
2019/11/29	4	36.10	2	36.20	36.05	2	868	0.23%
2019/11/27	4	36.25	0	0.00	36.25	4	903	0.44%
2019/11/26	1	36.20	0	0.00	36.20	1	936	0.11%
2019/11/25	3	36.18	0	0.00	36.30	3	995	0.30%
2019/11/22	5	36.47	0	0.00	36.45	5	1,039	0.48%
2019/11/21	5	36.70	0	0.00	36.70	5	1,069	0.47%
2019/11/19	1	37.05	2	36.70	36.65	-1	1,244	-0.08%
2019/11/18	2	37.25	1	37.00	37.20	1	1,288	0.08%
2019/11/15	15	37.99	8	38.28	38.10	7	1,300	0.54%
2019/11/14	3	35.63	1	36.00	37.30	2	1,295	0.15%
2019/11/08	0	0.00	1	36.15	36.15	-1	1,393	-0.07%
2019/11/04	2	38.40	0	0.00	38.00	2	1,419	0.14%
2019/11/01	0	0.00	1	38.05	38.00	-1	1,421	-0.07%
2019/10/31	1	38.50	0	0.00	37.60	1	1,426	0.07%
2019/10/30	17	39.05	18	38.73	38.40	-1	1,423	-0.07%
2019/10/29	1	38.50	2	39.03	38.80	-1	1,401	-0.07%
2019/10/25	4	38.33	2	38.25	38.25	2	1,390	0.14%
2019/10/24	13	38.82	8	39.06	38.85	5	1,380	0.36%
2019/10/23	2	37.20	1	36.70	37.30	1	1,310	0.08%
2019/10/22	2	35.98	0	0.00	35.80	2	1,326	0.15%
2019/10/14	1	36.55	0	0.00	36.50	1	1,413	0.07%
2019/09/27	0	0.00	2	41.35	39.75	-2	1,412	-0.14%
2019/09/23	0	0.00	5	41.10	40.90	-5	1,379	-0.36%
2019/09/20	1	40.95	2	41.10	41.15	-1	1,377	-0.07%
2019/09/17	4	40.30	0	0.00	40.30	4	1,350	0.30%
2019/09/04	1	41.75	0	0.00	41.70	1	1,231	0.08%
2019/08/30	1	41.45	0	0.00	41.30	1	1,203	0.08%
2019/08/29	0	0.00	3	41.40	41.50	-3	1,182	-0.25%
2019/08/27	0	0.00	1	44.70	44.90	-1	1,083	-0.09%
2019/08/23	7	44.04	6	43.75	43.65	1	1,010	0.10%
2019/08/22	6	44.70	16	44.31	43.75	-10	953	-1.05%
2019/08/21	0	0.00	13	42.92	42.40	-13	834	-1.56%
2019/08/20	0	0.00	1	42.10	41.65	-1	782	-0.13%
2019/08/19	5	42.32	8	42.06	42.00	-3	759	-0.40%
2019/08/16	8	41.34	5	41.23	41.85	3	702	0.43%
2019/08/15	1	39.40	0	0.00	39.85	1	646	0.15%
2019/08/14	1	39.20	3	39.48	39.95	-2	629	-0.32%
2019/08/13	0	0.00	1	38.65	38.50	-1	591	-0.17%
2019/08/12	0	0.00	2	38.50	38.40	-2	578	-0.35%
2019/08/06	5	38.60	0	0.00	38.35	5	563	0.89%
2019/08/05	5	38.85	0	0.00	38.10	5	554	0.90%
2019/08/02	1	39.15	0	0.00	38.75	1	554	0.18%
2019/07/31	10	39.40	2	39.83	39.50	8	552	1.45%
2019/07/30	4	39.59	0	0.00	39.35	4	544	0.73%
2019/07/29	0	0.00	2	40.45	40.10	-2	542	-0.37%
2019/07/26	7	40.05	6	40.27	40.00	1	549	0.18%
2019/07/25	2	40.60	0	0.00	40.60	2	570	0.35%
2019/07/23	2	39.60	3	39.97	39.55	-1	547	-0.18%
2019/07/22	0	0.00	2	39.45	39.30	-2	548	-0.36%
2019/07/17	0	0.00	2	39.03	39.00	-2	572	-0.35%
2019/07/16	5	39.22	0	0.00	39.40	5	558	0.90%
2019/07/15	0	0.00	2	38.00	38.00	-2	534	-0.37%
2019/07/12	0	0.00	1	37.75	37.60	-1	538	-0.19%
2019/07/08	1	37.35	0	0.00	36.90	1	658	0.15%
2019/07/02	0	0.00	2	36.75	36.90	-2	666	-0.30%
2019/06/28	1	36.10	0	0.00	36.10	1	717	0.14%
2019/06/27	0	0.00	5	36.36	36.15	-5	741	-0.67%
2019/06/25	7	35.97	0	0.00	35.65	7	745	0.94%
2019/06/24	1	36.20	0	0.00	36.35	1	746	0.13%
2019/06/19	0	0.00	2	36.13	36.20	-2	749	-0.27%
2019/06/17	0	0.00	2	35.80	35.70	-2	750	-0.27%
2019/06/14	3	35.62	1	36.00	35.45	2	760	0.26%
2019/06/13	1	35.60	1	35.60	35.45	0	807	0.00%
2019/06/06	0	0.00	1	34.00	34.05	-1	802	-0.12%
2019/06/05	1	34.45	0	0.00	34.20	1	804	0.12%
2019/06/03	0	0.00	3	34.23	34.65	-3	807	-0.37%
2019/05/31	0	0.00	1	34.45	34.40	-1	810	-0.12%
2019/05/30	0	0.00	3	34.02	34.35	-3	808	-0.37%
2019/05/29	1	33.30	1	33.30	33.30	0	808	0.00%
2019/05/28	2	34.38	1	34.85	34.00	1	804	0.12%
2019/05/27	1	34.55	0	0.00	34.30	1	806	0.12%
2019/05/24	1	35.10	0	0.00	35.10	1	816	0.12%
2019/05/23	2	35.33	0	0.00	35.15	2	829	0.24%
2019/05/22	0	0.00	1	36.45	35.90	-1	831	-0.12%
2019/05/21	1	34.75	1	35.70	36.20	0	835	0.00%
2019/05/20	1	35.20	0	0.00	35.20	1	834	0.12%
2019/05/17	1	35.50	1	35.30	35.30	0	835	0.00%
2019/05/16	0	0.00	1	36.95	36.10	-1	838	-0.12%
2019/05/15	1	36.75	0	0.00	36.80	1	852	0.12%
2019/05/14	1	34.15	4	35.43	35.55	-3	846	-0.35%
2019/05/13	5	35.40	3	36.35	35.05	2	841	0.24%
2019/05/10	4	35.98	0	0.00	36.00	4	834	0.48%
2019/05/07	0	0.00	3	37.00	37.05	-3	808	-0.37%
2019/05/06	1	37.10	0	0.00	36.70	1	803	0.12%
2019/05/03	1	38.40	1	38.30	38.10	0	792	0.00%
2019/05/02	1	38.10	2	38.10	38.30	-1	774	-0.13%
2019/04/30	0	0.00	1	37.55	37.55	-1	740	-0.13%
2019/04/29	1	36.00	0	0.00	35.95	1	716	0.14%
2019/04/26	2	37.20	0	0.00	36.70	2	709	0.28%
2019/04/25	0	0.00	2	37.63	37.90	-2	685	-0.29%
2019/04/24	0	0.00	1	37.00	36.65	-1	630	-0.16%
2019/04/19	1	36.15	0	0.00	36.10	1	610	0.16%
2019/04/18	1	36.50	1	37.45	36.50	0	602	0.00%
2019/04/17	1	36.85	2	37.38	36.80	-1	587	-0.17%
2019/04/16	1	36.25	2	37.40	37.30	-1	563	-0.18%
2019/04/15	2	36.93	5	36.56	35.90	-3	511	-0.59%
2019/04/12	1	35.05	0	0.00	35.40	1	456	0.22%
2019/04/09	1	36.00	1	35.45	35.40	0	438	0.00%
2019/04/08	1	34.70	0	0.00	34.95	1	422	0.24%
2019/04/02	0	0.00	1	35.60	35.30	-1	411	-0.24%
2019/03/27	0	0.00	12	33.50	33.55	-12	343	-3.50%
2019/03/26	3	33.05	0	0.00	33.00	3	346	0.87%
2019/03/25	7	32.96	0	0.00	33.20	7	354	1.97%
2019/03/22	1	34.20	0	0.00	33.55	1	360	0.28%
2019/03/20	1	33.70	1	33.90	34.00	0	360	0.00%
2019/03/19	0	0.00	1	33.95	33.95	-1	366	-0.27%
2019/03/18	31	35.10	56	35.09	34.50	-25	361	-6.92%
2019/03/15	0	0.00	23	33.27	34.50	-23	320	-7.19%
2019/03/13	1	31.80	0	0.00	31.85	1	322	0.31%
2019/03/12	5	31.75	0	0.00	31.85	5	332	1.50%
2019/03/11	5	31.62	0	0.00	31.60	5	352	1.42%
2019/03/08	6	31.71	0	0.00	31.75	6	377	1.59%
2019/03/06	0	0.00	13	32.83	32.70	-13	386	-3.37%
2019/03/05	7	32.10	0	0.00	32.15	7	394	1.78%
2019/03/04	12	32.20	0	0.00	32.25	12	399	3.00%
2019/02/27	26	32.44	0	0.00	32.45	26	399	6.51%
2019/02/26	6	32.53	0	0.00	32.80	6	403	1.49%
2019/02/25	1	33.00	51	33.02	32.90	-50	410	-12.18%
2019/02/22	0	0.00	1	32.10	32.35	-1	403	-0.25%
2019/02/21	32	31.50	0	0.00	31.60	32	399	8.01%
2019/02/20	18	31.56	0	0.00	31.35	18	406	4.43%
2019/02/19	0	0.00	4	31.33	31.20	-4	406	-0.98%
2019/02/15	1	31.30	0	0.00	31.10	1	425	0.23%
2019/02/14	4	31.05	7	31.21	31.35	-3	438	-0.68%
2019/01/30	0	0.00	1	29.75	29.50	-1	576	-0.17%
2019/01/29	1	29.50	0	0.00	29.50	1	589	0.17%
2019/01/28	1	29.55	0	0.00	29.60	1	626	0.16%
2019/01/25	1	29.40	0	0.00	29.35	1	646	0.15%
2019/01/21	0	0.00	3	29.60	29.60	-3	683	-0.44%
2019/01/18	1	29.45	1	29.65	29.60	0	703	0.00%
2019/01/16	3	29.68	0	0.00	29.60	3	759	0.40%
2019/01/14	0	0.00	1	29.50	29.25	-1	763	-0.13%
2019/01/09	1	30.20	0	0.00	30.00	1	782	0.13%
2019/01/08	3	30.30	0	0.00	30.30	3	784	0.38%
2019/01/07	1	30.15	0	0.00	30.10	1	788	0.13%
2019/01/04	1	29.95	0	0.00	30.00	1	799	0.13%
2018/12/28	1	30.70	0	0.00	30.65	1	839	0.12%
2018/12/27	0	0.00	2	30.83	30.80	-2	858	-0.23%
2018/12/25	0	0.00	10	30.52	30.35	-10	868	-1.15%
2018/12/21	1	30.30	0	0.00	30.25	1	912	0.11%
2018/12/18	1	31.30	0	0.00	31.30	1	920	0.11%
2018/12/14	0	0.00	1	30.70	30.80	-1	913	-0.11%
2018/12/12	3	30.33	3	30.60	30.70	0	920	0.00%
2018/12/07	1	30.45	0	0.00	30.70	1	911	0.11%
2018/12/06	0	0.00	1	30.30	30.65	-1	910	-0.11%
2018/12/05	1	30.70	0	0.00	31.10	1	905	0.11%
2018/12/04	3	31.65	3	31.63	31.45	0	908	0.00%
2018/12/03	1	30.85	2	31.05	31.00	-1	900	-0.11%
2018/11/29	1	30.40	0	0.00	30.15	1	874	0.11%
2018/11/28	2	30.00	3	30.10	30.40	-1	869	-0.11%
2018/11/27	0	0.00	1	29.95	29.95	-1	860	-0.12%
2018/11/20	1	30.25	0	0.00	29.95	1	846	0.12%
2018/11/16	0	0.00	1	29.20	29.20	-1	841	-0.12%
2018/11/14	0	0.00	1	29.35	29.40	-1	838	-0.12%
2018/11/12	4	30.13	0	0.00	29.50	4	822	0.49%
2018/11/09	1	30.30	0	0.00	30.20	1	758	0.13%
2018/10/26	1	28.05	1	27.65	27.95	0	737	0.00%
2018/10/25	1	27.55	4	27.20	27.55	-3	738	-0.41%
2018/10/24	6	27.97	1	27.80	27.55	5	711	0.70%
2018/10/11	0	0.00	2	27.20	27.00	-2	724	-0.28%
2018/10/02	3	30.70	0	0.00	30.70	3	827	0.36%
2018/09/20	0	0.00	1	30.65	30.70	-1	851	-0.12%
2018/09/17	0	0.00	1	30.85	30.95	-1	890	-0.11%
2018/09/14	1	31.50	2	31.40	31.30	-1	928	-0.11%
2018/09/10	2	30.55	0	0.00	30.65	2	1,246	0.16%
2018/09/07	1	32.05	0	0.00	32.05	1	1,239	0.08%
2018/08/21	0	0.00	2	33.90	34.80	-2	1,368	-0.15%
2018/08/16	0	0.00	1	34.65	34.70	-1	1,358	-0.07%
2018/08/15	1	35.00	1	34.70	34.70	0	1,356	0.00%
2018/08/13	1	35.75	1	35.30	35.45	0	1,349	0.00%
2018/08/10	0	0.00	1	36.90	36.70	-1	1,328	-0.08%
2018/08/08	1	37.30	3	37.67	37.30	-2	1,320	-0.15%
2018/08/06	0	0.00	3	37.15	37.20	-3	1,305	-0.23%
2018/08/03	4	37.48	11	37.83	37.50	-7	1,298	-0.54%
2018/08/02	7	36.86	0	0.00	36.95	7	1,240	0.56%
2018/08/01	9	36.69	46	37.11	37.40	-37	1,228	-3.01%
2018/07/31	6	36.60	0	0.00	36.65	6	1,212	0.49%
2018/07/30	5	36.62	0	0.00	36.50	5	1,213	0.41%
2018/07/26	4	36.38	2	36.70	36.20	2	1,211	0.17%
2018/07/25	2	36.13	2	36.30	36.25	0	1,206	0.00%
2018/07/24	0	0.00	4	36.03	36.20	-4	1,209	-0.33%
2018/07/23	8	35.74	2	35.40	35.40	6	1,206	0.50%
2018/07/20	3	36.68	3	36.90	36.60	0	1,202	0.00%
2018/07/19	7	37.19	1	36.90	36.80	6	1,200	0.50%
2018/07/18	1	37.55	2	37.28	37.05	-1	1,208	-0.08%
2018/07/17	13	37.61	0	0.00	37.50	13	1,191	1.09%
2018/07/16	23	37.09	14	36.96	37.65	9	1,166	0.77%
2018/07/13	3	36.45	3	36.48	36.80	0	1,082	0.00%
2018/07/11	1	35.20	0	0.00	35.05	1	1,072	0.09%
2018/07/03	3	35.90	0	0.00	35.50	3	1,051	0.29%
2018/07/02	1	35.70	1	35.85	35.55	0	1,042	0.00%
2018/06/29	5	35.11	7	35.96	35.40	-2	1,025	-0.19%
2018/06/26	5	35.85	6	35.51	35.50	-1	976	-0.10%
2018/06/25	3	36.38	0	0.00	35.25	3	965	0.31%
2018/06/22	14	37.19	9	37.22	37.50	5	928	0.54%
2018/06/21	8	36.62	9	36.95	37.30	-1	778	-0.13%
2018/06/08	1	35.90	3	36.20	35.80	-2	640	-0.31%
2018/06/07	3	36.92	8	36.71	36.50	-5	641	-0.78%
2018/06/06	1	35.35	2.1	35.40	35.40	-1.1	588	-0.19%
2018/06/05	0	0.00	7	35.30	35.55	-7	595	-1.18%
2018/06/04	0	0.00	7	34.54	36.25	-7	587	-1.19%
2018/06/01	0	0.00	1	33.70	33.70	-1	570	-0.18%
2018/05/30	1	33.10	0	0.00	33.05	1	622	0.16%
2018/05/25	1	33.35	0	0.00	33.30	1	682	0.15%
2018/05/23	0	0.00	2	33.85	33.30	-2	719	-0.28%
2018/05/21	1	33.30	2	33.55	33.80	-1	797	-0.13%
2018/05/16	1	33.70	0	0.00	33.25	1	932	0.11%
2018/05/14	0	0.00	1	33.60	33.95	-1	996	-0.10%
2018/05/11	0	0.00	1	33.20	33.20	-1	997	-0.10%
2018/05/09	1	32.95	0	0.00	33.00	1	1,014	0.10%
2018/04/30	0	0.00	1	32.15	32.40	-1	1,059	-0.09%
2018/04/26	1	31.60	0	0.00	31.60	1	1,080	0.09%
2018/04/24	3	32.50	0	0.00	32.50	3	1,088	0.28%
2018/04/23	0	0.00	20	34.07	33.90	-20	1,082	-1.85%
2018/04/20	3	34.20	0	0.00	34.00	3	1,085	0.28%
2018/04/18	20	34.59	0	0.00	34.30	20	1,086	1.84%
2018/03/29	3	37.55	1	37.85	37.10	2	1,243	0.16%
2018/03/28	1	37.40	0	0.00	37.05	1	1,232	0.08%
2018/03/27	2	37.55	1	37.60	37.40	1	1,234	0.08%
2018/03/22	6	39.10	1	39.30	38.05	5	1,244	0.40%
2018/03/21	0	0.00	2	38.65	38.60	-2	1,256	-0.16%
2018/03/20	2	38.43	0	0.00	38.20	2	1,297	0.15%
2018/03/19	1	38.65	2	39.13	38.90	-1	1,366	-0.07%
2018/03/16	2	39.25	0	0.00	38.80	2	1,411	0.14%
2018/03/14	0	0.00	1	39.90	39.70	-1	1,425	-0.07%
2018/03/13	1	39.80	1	40.40	39.80	0	1,443	0.00%
2018/03/12	2	39.45	0	0.00	39.15	2	1,456	0.14%
2018/03/06	2	40.45	2	40.68	40.25	0	1,493	0.00%
2018/03/05	0	0.00	2	39.88	39.80	-2	1,503	-0.13%
2018/03/02	4	39.11	0	0.00	38.95	4	1,507	0.27%
2018/03/01	2	39.58	2	39.93	40.05	0	1,518	0.00%
2018/02/27	1	40.15	2	40.70	40.10	-1	1,535	-0.07%
2018/02/26	2	39.35	2	39.80	39.45	0	1,541	0.00%
2018/02/23	2	38.85	1	39.20	39.00	1	1,548	0.06%
2018/02/22	0	0.00	2	38.48	38.90	-2	1,566	-0.13%
2018/02/21	0	0.00	9	36.88	37.40	-9	1,602	-0.56%
2018/02/12	1	34.00	3	34.45	34.50	-2	1,592	-0.13%
2018/02/09	6	34.33	0	0.00	34.10	6	1,584	0.38%
2018/02/08	0	0.00	1	37.55	37.55	-1	1,564	-0.06%
2018/02/07	1	38.35	0	0.00	38.30	1	1,651	0.06%
2018/02/02	1	43.20	0	0.00	42.80	1	1,864	0.05%
2018/02/01	1	43.60	0	0.00	43.20	1	1,952	0.05%
2018/01/30	2	44.60	0	0.00	43.85	2	1,984	0.10%
2018/01/23	1	45.25	0	0.00	44.90	1	2,262	0.04%
2018/01/22	0	0.00	7	45.15	45.40	-7	2,386	-0.29%
2018/01/18	1	45.55	0	0.00	45.25	1	2,637	0.04%
2018/01/17	0	0.00	1	46.00	45.55	-1	2,799	-0.04%
2018/01/16	1	45.25	0	0.00	45.50	1	3,028	0.03%
2018/01/12	0	0.00	2	45.38	45.25	-2	3,491	-0.06%
2018/01/11	2	44.98	1	44.70	44.60	1	3,766	0.03%
2018/01/10	4	44.94	1	45.25	44.65	3	3,844	0.08%
2018/01/09	1	46.60	0	0.00	46.00	1	3,863	0.03%
2018/01/08	4	46.41	7	46.82	46.20	-3	3,892	-0.08%
2018/01/04	2	45.50	16	45.66	46.10	-14	3,868	-0.36%
2018/01/03	0	0.00	3	46.13	45.55	-3	3,858	-0.08%