乙盛-KY (5243)-大昌-新店券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	57.10	56.00	-1	1,843	-0.05%
2024/04/29	1	55.50	0	0.00	55.60	1	1,822	0.05%
2024/04/26	1	55.20	5	55.20	55.10	-4	1,819	-0.22%
2024/04/25	1	55.70	0	0.00	55.10	1	1,816	0.06%
2024/04/24	1	55.50	3	55.73	56.30	-2	1,810	-0.11%
2024/04/23	2	53.80	2	54.70	54.00	0	1,799	0.00%
2024/04/19	2	53.30	0	0.00	54.10	2	1,783	0.11%
2024/04/18	4	55.78	0	0.00	55.60	4	1,757	0.23%
2024/04/17	2	56.65	0	0.00	56.10	2	1,744	0.11%
2024/04/16	0	0.00	1	58.60	56.00	-1	1,742	-0.06%
2024/04/15	5	59.50	0	0.00	59.00	5	1,715	0.29%
2024/04/12	1	60.50	3	60.97	61.40	-2	1,701	-0.12%
2024/04/11	7	60.81	8	60.18	59.90	-1	1,652	-0.06%
2024/04/09	5	57.60	0	0.00	57.80	5	1,550	0.32%
2024/04/08	0	0.00	1	58.10	58.00	-1	1,543	-0.06%
2024/04/03	2	58.20	0	0.00	58.10	2	1,542	0.13%
2024/04/01	8	59.49	2	59.60	59.30	6	1,510	0.40%
2024/03/29	2	59.60	3.3	59.47	59.40	-1.3	1,497	-0.09%
2024/03/28	19	60.39	18	60.79	60.30	1	1,447	0.07%
2024/03/27	7.3	59.34	2	60.05	59.60	5.3	1,256	0.42%
2024/03/26	2	56.10	0	0.00	55.90	2	1,146	0.17%
2024/03/22	4	58.50	5	57.90	58.20	-1	1,123	-0.09%
2024/03/21	5	57.08	1.3	56.92	57.40	3.7	1,086	0.34%
2024/03/20	3	58.20	2	56.90	56.90	1	1,058	0.09%
2024/03/19	2	57.65	1	57.70	57.70	1	1,005	0.10%
2024/03/18	1	57.90	1	58.40	58.40	0	986	0.00%
2024/03/15	10.3	59.51	9	59.90	58.80	1.3	952	0.14%
2024/03/14	7.1	57.69	2	58.35	57.20	5.1	826	0.62%
2024/03/13	23.1	61.06	19	61.09	60.50	4.1	783	0.52%
2024/03/12	4	58.92	14.1	58.64	60.00	-10.1	591	-1.70%
2024/03/11	1	54.50	0	0.00	54.60	1	492	0.20%
2024/03/08	1	52.70	1	53.40	53.00	0	488	0.00%
2024/03/07	2	53.95	0	0.00	53.50	2	491	0.41%
2024/03/06	1	55.00	0	0.00	55.00	1	482	0.21%
2024/03/05	2	55.20	2	55.70	55.50	0	480	0.00%
2024/02/27	2	55.20	2	56.00	55.00	0	479	0.00%
2024/02/23	1	55.80	1	56.80	55.50	0	484	0.00%
2024/02/21	0	0.00	5	55.50	55.60	-5	477	-1.05%
2024/02/19	0.3	55.90	1	55.70	55.80	-0.7	493	-0.14%
2024/02/16	5	55.12	0	0.00	55.30	5	491	1.02%
2024/02/15	1	53.50	2	53.60	53.60	-1	489	-0.20%
2024/02/05	0	0.00	2	53.20	53.90	-2	484	-0.41%
2024/02/02	1	54.60	0	0.00	54.60	1	471	0.21%
2024/02/01	2	55.40	0	0.00	55.20	2	465	0.43%
2024/01/31	1	55.70	0	0.00	56.00	1	463	0.22%
2024/01/29	1	55.80	0	0.00	56.30	1	460	0.22%
2024/01/23	4	57.20	0.2	57.30	57.30	3.9	467	0.82%
2024/01/22	0	0.00	3	57.33	57.10	-3	466	-0.64%
2024/01/18	0	56.70	0	0.00	56.60	0	471	0.00%
2024/01/17	0.1	56.80	0	0.00	56.50	0.1	472	0.01%
2024/01/16	3	57.50	0	0.00	57.50	3	467	0.64%
2024/01/10	0	57.30	0	0.00	57.10	0	489	0.00%
2024/01/09	1	58.00	0	0.00	58.10	1	488	0.20%
2024/01/08	1	59.00	0	0.00	58.70	1	490	0.20%
2023/12/29	1	61.60	3	61.53	61.20	-2	527	-0.38%
2023/12/28	1	60.60	0	0.00	60.60	1	517	0.19%
2023/12/22	1	59.50	0	0.00	59.50	1	531	0.19%
2023/12/19	3	59.53	0	0.00	59.40	3	538	0.56%
2023/12/15	0	0.00	2	61.00	60.80	-2	561	-0.36%
2023/12/11	0	0.00	6	60.50	60.50	-6	608	-0.99%
2023/12/08	2	60.50	0	0.00	61.30	2	615	0.33%
2023/12/06	3	60.30	0	0.00	60.40	3	616	0.49%
2023/12/04	5	61.90	1	61.70	61.80	4	632	0.63%
2023/12/01	5.5	60.98	5	61.20	60.80	0.5	636	0.08%
2023/11/30	0	60.90	1	60.70	60.70	-1	644	-0.15%
2023/11/29	1	60.70	18	60.88	60.60	-17	666	-2.55%
2023/11/24	13	60.33	0	0.00	60.40	13	696	1.87%
2023/11/22	2	60.60	20	61.00	60.50	-18	721	-2.49%
2023/11/21	0	0.00	2	60.60	60.20	-2	746	-0.27%
2023/11/17	21	60.20	3	59.80	60.50	18	761	2.36%
2023/11/15	0.2	59.20	4	59.70	59.20	-3.8	791	-0.48%
2023/11/13	0	0.00	1	57.50	58.20	-1	803	-0.12%
2023/11/08	2	58.00	0	0.00	57.80	2	836	0.24%
2023/11/07	0	0.00	1	58.60	58.20	-1	841	-0.12%
2023/11/02	1	57.60	0	0.00	57.80	1	949	0.11%
2023/11/01	0	0.00	1	57.00	56.80	-1	964	-0.10%
2023/10/31	4	56.80	0	0.00	56.60	4	971	0.41%
2023/10/26	3	57.60	0	0.00	57.40	3	1,019	0.29%
2023/10/24	1	57.80	0	0.00	58.40	1	1,040	0.10%
2023/10/19	2	58.90	0	0.00	59.10	2	1,167	0.17%
2023/10/18	1	59.80	0	0.00	59.60	1	1,187	0.08%
2023/10/17	1	61.00	0	0.00	60.70	1	1,191	0.08%
2023/10/12	2	60.40	3	60.87	61.30	-1	1,261	-0.08%
2023/10/11	6	60.28	8	59.53	59.70	-2	1,275	-0.16%
2023/10/06	1	64.00	0	0.00	63.60	1	1,269	0.08%
2023/10/05	0	0.00	2	64.30	64.20	-2	1,306	-0.15%
2023/10/04	4	63.43	0	0.00	63.50	4	1,354	0.30%
2023/10/03	2	64.80	0	0.00	64.20	2	1,462	0.14%
2023/09/27	3	63.30	0	0.00	63.10	3	1,788	0.17%
2023/09/19	1	66.80	0	0.00	66.80	1	2,014	0.05%
2023/09/15	2	66.95	1	67.00	67.00	1	2,036	0.05%
2023/09/14	0	0.00	1	67.70	68.00	-1	2,050	-0.05%
2023/09/13	12	67.13	13	66.73	66.50	-1	2,070	-0.05%
2023/09/08	0	0.00	2	66.50	66.10	-2	2,235	-0.09%
2023/09/07	11	67.83	6	67.20	67.30	5	2,302	0.22%
2023/09/06	1	67.60	0	0.00	67.70	1	2,354	0.04%
2023/09/05	2	67.30	0	0.00	67.50	2	2,417	0.08%
2023/08/31	0	0.00	10	65.40	65.50	-10	2,592	-0.39%
2023/08/30	10	63.70	1	64.50	64.60	9	2,679	0.34%
2023/08/29	1	62.60	0	0.00	63.20	1	2,796	0.04%
2023/08/25	13	65.67	14	66.03	65.90	-1	3,340	-0.03%
2023/08/24	2.1	65.20	2	65.80	65.20	0.1	3,503	0.00%
2023/08/23	2	64.90	2	65.20	64.90	0	3,571	0.00%
2023/08/22	3	64.90	1	66.40	64.50	2	3,776	0.05%
2023/08/21	2	66.50	2	67.30	65.90	0	4,083	0.00%
2023/08/18	3.1	66.74	2	67.20	66.30	1.1	4,199	0.03%
2023/08/11	4.2	66.80	3	67.27	66.20	1.2	5,764	0.02%
2023/08/10	2	66.40	0	0.00	66.00	2	5,791	0.03%
2023/08/09	3	68.13	0	0.00	67.70	3	5,768	0.05%
2023/08/08	4	69.13	0	0.00	68.50	4	5,748	0.07%
2023/08/07	1	71.00	2	71.00	71.40	-1	5,718	-0.02%
2023/08/04	2	71.00	0	0.00	70.80	2	5,706	0.04%
2023/08/02	8	70.89	2	70.30	70.50	6	5,716	0.10%
2023/08/01	0	0.00	1	72.00	72.00	-1	5,696	-0.02%
2023/07/31	3.1	71.50	1	71.50	71.40	2.1	5,695	0.04%
2023/07/28	0	0.00	1	71.60	71.90	-1	5,683	-0.02%
2023/07/27	2	72.00	2	72.10	72.40	0	5,682	0.00%
2023/07/26	12	72.50	6.2	71.65	71.50	5.8	5,680	0.10%
2023/07/25	6	72.40	14	73.81	73.30	-8	5,664	-0.14%
2023/07/24	4	70.65	10	71.11	72.80	-6	5,619	-0.11%
2023/07/21	2	71.50	0.2	72.40	72.10	1.8	5,602	0.03%
2023/07/20	2	72.35	2	72.80	72.70	0	5,627	0.00%
2023/07/19	3	72.47	2	72.10	71.90	1	5,664	0.02%
2023/07/18	5	74.10	0.2	73.90	73.20	4.8	5,800	0.08%
2023/07/17	2	75.50	0	0.00	75.30	2	6,004	0.03%
2023/07/14	2	74.45	0.2	74.70	74.70	1.8	6,185	0.03%
2023/07/13	2	75.00	2	74.80	74.50	0	6,208	0.00%
2023/07/12	5	74.24	2	74.60	74.60	3	6,193	0.05%
2023/07/11	4	75.08	4.2	75.38	74.50	-0.2	6,192	0.00%
2023/07/10	9.5	76.30	2	77.55	75.00	7.5	6,172	0.12%
2023/07/07	2	80.35	1	80.00	79.90	1	6,082	0.02%
2023/07/06	7	83.83	4	83.60	82.00	3	6,093	0.05%
2023/07/05	22	85.35	24	84.80	84.40	-2	6,027	-0.03%
2023/07/04	5	83.00	9	83.28	83.40	-4	5,876	-0.07%
2023/07/03	21	80.71	1	80.40	80.60	20	5,771	0.35%
2023/06/30	1	79.10	2	78.70	78.80	-1	5,780	-0.02%
2023/06/29	2	78.60	3	79.30	78.50	-1	5,902	-0.02%
2023/06/28	2	79.30	2	80.30	79.00	0	6,199	0.00%
2023/06/27	121	79.19	5	79.00	79.00	116	6,225	1.86%	大買/鉅額交易
2023/06/26	5	81.84	4	82.15	81.60	1	6,203	0.02%
2023/06/21	2	83.60	1	83.10	83.10	1	6,219	0.02%
2023/06/20	0	0.00	1	82.10	81.90	-1	6,199	-0.02%
2023/06/19	2	82.95	0	0.00	82.70	2	6,182	0.03%
2023/06/16	5	82.64	2	82.60	82.50	3	6,149	0.05%
2023/06/15	3	81.87	4	82.63	83.00	-1	6,121	-0.02%
2023/06/14	2	84.00	4	82.88	82.30	-2	6,077	-0.03%
2023/06/13	4	85.03	2	85.40	84.40	2	5,998	0.03%
2023/06/12	7	85.21	1	84.60	84.60	6	5,927	0.10%
2023/06/08	2	86.05	6	85.37	84.10	-4	5,799	-0.07%
2023/06/07	6	87.22	3	88.70	86.70	3	5,738	0.05%
2023/06/06	6	87.88	2	88.55	87.90	4	5,686	0.07%
2023/06/05	6	89.70	1	90.30	88.70	5	5,666	0.09%
2023/06/02	2	87.50	7	89.27	89.60	-5	5,592	-0.09%
2023/06/01	4	88.18	5	89.02	89.30	-1	5,486	-0.02%
2023/05/31	25	88.76	55	89.49	88.90	-30	5,347	-0.56%
2023/05/30	44	85.78	15	84.55	83.70	29	4,920	0.59%
2023/05/29	1	84.00	21	83.10	83.70	-20	4,738	-0.42%
2023/05/26	9	83.70	4	85.00	82.60	5	4,676	0.11%
2023/05/25	13	86.77	14.2	86.31	86.80	-1.2	4,519	-0.03%
2023/05/24	5	83.80	41	83.35	83.80	-36	4,189	-0.86%
2023/05/23	5	83.50	9	82.83	83.00	-4	4,085	-0.10%
2023/05/22	13.1	80.33	20	80.60	82.50	-7	3,887	-0.18%
2023/05/19	49	73.59	55	75.95	77.80	-6	3,202	-0.19%
2023/05/18	3	70.47	4	70.70	70.80	-1	2,713	-0.04%
2023/05/17	0	0.00	14	69.91	70.40	-14	2,618	-0.53%
2023/05/11	4	65.00	0	0.00	65.10	4	2,476	0.16%
2023/05/10	0	0.00	1	66.00	65.90	-1	2,463	-0.04%
2023/05/09	1	66.70	1	65.10	65.50	0	2,485	0.00%
2023/05/05	0	0.00	2	66.15	66.40	-2	2,482	-0.08%
2023/05/04	5	65.60	0	0.00	65.90	5	2,489	0.20%
2023/05/02	0	0.00	5	65.40	66.00	-5	2,513	-0.20%
2023/04/28	1	65.30	0	0.00	65.40	1	2,541	0.04%
2023/04/27	2	64.80	0	0.00	64.40	2	2,531	0.08%
2023/04/26	3	64.53	0	0.00	65.20	3	2,512	0.12%
2023/04/25	2	65.00	2	64.45	63.80	0	2,500	0.00%
2023/04/24	2	66.30	1	66.30	65.90	1	2,452	0.04%
2023/04/21	8	68.31	5	69.98	67.00	3	2,405	0.12%
2023/04/20	34	72.00	96	72.44	71.40	-62	2,254	-2.75%
2023/04/19	8	72.21	18	71.40	69.80	-10	2,016	-0.50%
2023/04/18	3	67.53	7	68.09	68.20	-4	1,813	-0.22%
2023/04/17	0	0.00	3	67.27	67.10	-3	1,770	-0.17%
2023/04/14	2	66.95	2	67.45	66.90	0	1,750	0.00%
2023/04/13	2	66.70	2	67.10	66.60	0	1,713	0.00%
2023/04/12	2	66.95	1	66.60	66.70	1	1,685	0.06%
2023/04/11	13	66.92	3	66.60	66.70	10	1,672	0.60%
2023/04/10	3	65.83	1	66.20	66.00	2	1,625	0.12%
2023/04/07	1	65.30	1	65.30	65.10	0	1,595	0.00%
2023/04/06	6	66.05	4	66.25	65.90	2	1,565	0.13%
2023/03/31	2	65.80	0	0.00	65.80	2	1,537	0.13%
2023/03/30	9	65.81	9	65.84	66.10	0	1,499	0.00%
2023/03/29	22	66.79	29	66.93	67.10	-7	1,398	-0.50%
2023/03/28	12	63.53	6	64.05	63.50	6	1,103	0.54%
2023/03/27	1	63.30	0	0.00	63.20	1	1,071	0.09%
2023/03/21	0	0.00	2	62.40	62.60	-2	1,004	-0.20%
2023/03/17	0	0.00	5	61.76	62.10	-5	1,029	-0.49%
2023/03/16	2	60.25	0	0.00	60.20	2	1,031	0.19%
2023/03/15	3	60.90	0	0.00	60.60	3	1,059	0.28%
2023/03/10	1	62.00	2	61.90	61.50	-1	1,472	-0.07%
2023/03/09	5	64.00	4	63.80	63.00	1	1,498	0.07%
2023/03/08	1	63.90	1	64.30	64.40	0	1,486	0.00%
2023/03/07	2	63.50	1	64.00	63.70	1	1,467	0.07%
2023/03/06	0	0.00	8	62.98	63.50	-8	1,445	-0.55%
2023/03/03	2	62.45	5	62.30	62.30	-3	1,433	-0.21%
2023/03/02	1	62.30	0	0.00	62.20	1	1,434	0.07%
2023/03/01	1	62.60	1	62.80	62.60	0	1,437	0.00%
2023/02/24	3	63.07	0	0.00	62.50	3	1,436	0.21%
2023/02/23	4	62.68	8	63.19	63.20	-4	1,471	-0.27%
2023/02/22	6	61.63	0	0.00	61.40	6	1,435	0.42%
2023/02/21	10	62.60	15	62.49	62.50	-5	1,448	-0.35%
2023/02/20	3	61.80	0	0.00	61.80	3	1,444	0.21%
2023/02/16	2	62.00	8	61.99	62.00	-6	1,457	-0.41%
2023/02/09	0	0.00	3	61.67	61.50	-3	1,564	-0.19%
2023/02/07	0	61.80	1	62.00	61.50	-1	1,562	-0.06%
2023/02/06	1	61.00	5	61.30	61.70	-4	1,547	-0.26%
2023/02/03	3	61.13	0	0.00	60.80	3	1,539	0.19%
2023/01/31	1	60.80	2	60.80	60.80	-1	1,556	-0.06%
2023/01/30	5	59.30	2	59.30	60.10	3	1,559	0.19%
2023/01/10	2	58.95	0	0.00	58.90	2	1,891	0.11%
2023/01/06	2	58.00	0	0.00	57.90	2	2,093	0.10%
2023/01/05	1	58.30	3	58.70	57.90	-2	2,179	-0.09%
2023/01/03	3	57.80	0	0.00	57.70	3	2,310	0.13%
2022/12/28	1	58.00	1	57.70	57.70	0	2,615	0.00%
2022/12/22	1	59.10	0	0.00	59.00	1	2,724	0.04%
2022/12/21	2	58.60	0	0.00	58.30	2	2,748	0.07%
2022/12/20	1	58.60	0	0.00	58.20	1	2,731	0.04%
2022/12/09	2	61.15	0	0.00	60.90	2	2,751	0.07%
2022/12/08	3	62.20	0	0.00	62.00	3	2,743	0.11%
2022/12/07	2	63.60	0	0.00	61.90	2	2,730	0.07%
2022/12/06	2	63.65	5	63.82	63.70	-3	2,716	-0.11%
2022/12/05	1	64.70	3	65.10	65.00	-2	2,693	-0.07%
2022/12/02	7	64.91	19	65.19	64.60	-12	2,615	-0.46%
2022/12/01	3	61.30	13	61.44	61.30	-10	2,369	-0.42%
2022/11/30	2	59.70	1	60.00	59.80	1	2,338	0.04%
2022/11/29	0	0.00	2	58.80	59.60	-2	2,363	-0.08%
2022/11/24	1	58.10	0	0.00	58.30	1	2,486	0.04%
2022/11/23	2	57.80	2	58.20	57.70	0	2,497	0.00%
2022/11/22	40	57.50	2	58.00	57.60	38	2,541	1.50%
2022/11/21	10	58.06	1	58.20	57.80	9	2,580	0.35%
2022/11/18	2	61.70	2	61.75	60.20	0	2,545	0.00%
2022/11/17	0	0.00	2	61.40	61.40	-2	2,534	-0.08%
2022/11/16	12	60.57	0	0.00	60.40	12	2,519	0.48%
2022/11/15	2	60.90	0	0.00	61.20	2	2,518	0.08%
2022/11/11	2	60.25	0	0.00	60.20	2	2,513	0.08%
2022/11/09	12	61.15	2	62.00	60.70	10	2,498	0.40%
2022/11/08	7	60.74	2	61.15	60.60	5	2,481	0.20%
2022/11/07	14	60.21	2	60.75	60.70	12	2,465	0.49%
2022/11/03	1	59.80	1	60.00	59.80	0	2,501	0.00%
2022/11/02	0	0.00	8	59.90	60.00	-8	2,527	-0.32%
2022/11/01	8	59.18	2	59.40	59.10	6	2,530	0.24%
2022/10/31	3	59.23	1	59.30	58.90	2	2,540	0.08%
2022/10/27	0	0.00	1	59.70	60.40	-1	2,593	-0.04%
2022/10/26	0	0.00	6	58.62	57.80	-6	2,621	-0.23%
2022/10/25	4	60.15	5	60.34	59.50	-1	2,630	-0.04%
2022/10/24	2	60.50	2	60.50	60.40	0	2,673	0.00%
2022/10/21	6	59.70	7	60.96	60.40	-1	2,662	-0.04%
2022/10/20	10	59.78	6	58.83	59.50	4	2,674	0.15%
2022/10/19	15	61.75	4	62.48	61.00	11	2,741	0.40%
2022/10/18	17	63.34	11	63.74	63.00	6	2,882	0.21%
2022/10/17	5	63.40	5	63.78	65.50	0	2,872	0.00%
2022/10/14	10	63.53	4.3	63.22	63.80	5.7	2,784	0.20%
2022/10/13	3	62.90	6	61.12	59.80	-3	2,724	-0.11%
2022/10/12	7	63.43	1	63.20	63.30	6	2,674	0.22%
2022/10/11	3	64.57	1	65.00	63.70	2	2,671	0.07%
2022/10/07	14	64.56	10	65.29	65.40	4	2,647	0.15%
2022/10/06	2	64.60	2	64.45	64.50	0	2,632	0.00%
2022/10/05	13	63.76	10	63.91	63.30	3	2,561	0.12%
2022/10/04	3	59.00	2	59.20	61.80	1	2,425	0.04%
2022/10/03	2	59.50	0	0.00	58.50	2	2,422	0.08%
2022/09/30	1	59.40	0	0.00	60.20	1	2,428	0.04%
2022/09/29	0	0.00	2	59.00	59.60	-2	2,420	-0.08%
2022/09/28	3	58.00	2	58.60	56.20	1	2,390	0.04%
2022/09/26	2	57.70	2	58.20	56.50	0	2,389	0.00%
2022/09/23	0.1	60.50	0	0.00	60.00	0.1	2,411	0.00%
2022/09/21	5	61.32	0	0.00	61.50	5	2,492	0.20%
2022/09/20	0	0.00	2	61.90	61.60	-2	2,537	-0.08%
2022/09/19	2	61.70	0	0.00	61.60	2	2,596	0.08%
2022/09/12	0	0.00	3	64.33	64.10	-3	2,644	-0.11%
2022/09/08	3	63.53	4	63.35	64.20	-1	2,648	-0.04%
2022/09/07	2	61.60	2	62.10	61.80	0	2,624	0.00%
2022/09/05	4	62.68	0	0.00	61.70	4	2,630	0.15%
2022/09/02	4	63.60	0	64.40	63.50	4	2,610	0.15%
2022/09/01	8	64.78	11	64.27	63.40	-3	2,615	-0.11%
2022/08/31	7	61.90	0	0.00	63.00	7	2,545	0.27%
2022/08/30	3	62.80	3	62.90	62.60	0	2,556	0.00%
2022/08/29	7	63.43	2	64.50	62.60	5	2,551	0.20%
2022/08/26	8	67.76	0	0.00	66.60	8	2,521	0.32%
2022/08/25	0	0.00	2	69.00	69.00	-2	2,506	-0.08%
2022/08/22	0	0.00	2	68.00	68.10	-2	2,785	-0.07%
2022/08/18	2	68.70	2	69.10	69.00	0	2,980	0.00%
2022/08/17	2	68.80	2	68.75	68.70	0	3,035	0.00%
2022/08/16	1	69.40	2	70.00	69.30	-1	3,029	-0.03%
2022/08/15	0	0.00	2	69.10	69.00	-2	3,033	-0.07%
2022/08/12	0	0.00	1	68.20	68.60	-1	3,039	-0.03%
2022/08/11	4	68.95	2	68.70	68.20	2	3,030	0.07%
2022/08/10	1	68.30	1	68.10	68.10	0	2,982	0.00%
2022/08/09	1	68.50	1	68.40	68.30	0	2,966	0.00%
2022/08/08	1	66.90	0	0.00	66.90	1	2,944	0.03%
2022/08/05	1	67.10	0	0.00	66.80	1	2,946	0.03%
2022/08/04	2	65.00	5	64.82	66.00	-3	2,946	-0.10%
2022/08/03	1	66.60	1	67.40	67.50	0	2,905	0.00%
2022/08/02	1	67.30	0	0.00	67.10	1	2,879	0.03%
2022/08/01	1	69.40	2	70.50	69.40	-1	2,827	-0.04%
2022/07/29	1	69.40	1	70.40	70.30	0	2,802	0.00%
2022/07/28	1	71.10	3	70.90	71.00	-2	2,767	-0.07%
2022/07/27	3	71.00	6	70.70	71.50	-3	2,773	-0.11%
2022/07/26	1	71.30	3	70.77	69.90	-2	2,721	-0.07%
2022/07/25	2	71.55	7	71.23	71.10	-5	2,612	-0.19%
2022/07/22	0	0.00	18.1	69.06	68.90	-18.1	2,404	-0.75%
2022/07/21	0	0.00	2	67.00	67.30	-2	2,284	-0.09%
2022/07/20	1	67.20	1	67.10	67.20	0	2,274	0.00%
2022/07/18	1	66.00	6.1	67.84	67.30	-5.1	2,283	-0.22%
2022/07/15	2	67.35	2	66.55	66.70	0	2,409	0.00%
2022/07/14	1	66.60	1	66.60	66.70	0	2,564	0.00%
2022/07/13	0	0.00	3	65.07	65.40	-3	2,550	-0.12%
2022/07/12	1	63.10	3	64.00	63.60	-2	2,518	-0.08%
2022/07/11	1	64.30	1	64.50	64.40	0	2,492	0.00%
2022/07/08	0	0.00	4	62.68	62.70	-4	2,457	-0.16%
2022/07/07	5	60.64	3	59.87	61.30	2	2,429	0.08%
2022/07/06	2	60.40	2	60.80	59.00	0	2,411	0.00%
2022/07/05	0	0.00	7	59.59	60.30	-7	2,410	-0.29%
2022/07/04	9	59.33	2	59.50	58.70	7	2,403	0.29%
2022/07/01	5	61.94	2	64.80	59.90	3	2,382	0.13%
2022/06/30	3	65.97	1	66.80	64.90	2	2,337	0.09%
2022/06/29	1	67.30	0	0.00	67.90	1	2,294	0.04%
2022/06/28	3	66.00	2	66.00	67.30	1	2,241	0.04%
2022/06/27	3	66.73	1	66.70	66.80	2	2,210	0.09%
2022/06/24	1	65.70	0	0.00	65.50	1	2,147	0.05%
2022/06/23	0	0.00	1	62.30	62.30	-1	2,099	-0.05%
2022/06/22	1	61.50	0	0.00	61.50	1	2,091	0.05%
2022/06/21	0	0.00	2	62.45	63.40	-2	2,093	-0.10%
2022/06/20	2	61.95	1	63.60	60.70	1	2,084	0.05%
2022/06/17	0	0.00	1	63.50	63.90	-1	2,061	-0.05%
2022/06/16	0	0.00	1	66.50	64.30	-1	2,047	-0.05%
2022/06/15	2	65.65	2	65.85	65.30	0	2,027	0.00%
2022/06/14	3	65.97	3	65.80	66.30	0	2,017	0.00%
2022/06/13	1	65.10	0	0.00	65.60	1	1,995	0.05%
2022/06/09	1	66.50	2	66.45	66.40	-1	1,944	-0.05%
2022/06/08	2	66.55	2	66.70	65.60	0	1,922	0.00%
2022/06/07	0	0.00	2	65.75	66.10	-2	1,879	-0.11%
2022/06/06	0	0.00	1	65.20	65.50	-1	1,869	-0.05%
2022/06/02	2	66.20	11	66.10	66.10	-9	1,854	-0.49%
2022/06/01	6.3	66.69	6	67.07	66.00	0.3	1,832	0.01%
2022/05/31	4	66.00	11	66.76	67.00	-7	1,741	-0.40%
2022/05/30	26	63.81	1	64.50	64.80	25	1,587	1.58%
2022/05/27	6	64.28	5	65.06	64.40	1	1,533	0.07%
2022/05/26	3	62.90	4	63.40	62.90	-1	1,410	-0.07%
2022/05/25	1	62.70	3	61.67	62.20	-2	1,310	-0.15%
2022/05/23	1	61.20	1	61.10	60.70	0	1,249	0.00%
2022/05/20	2	61.20	12	60.68	60.40	-10	1,229	-0.81%
2022/05/16	6	57.98	2	58.20	57.30	4	1,199	0.33%
2022/05/13	2	58.45	3	58.87	58.40	-1	1,189	-0.08%
2022/05/12	2	58.60	1	59.50	57.10	1	1,177	0.08%
2022/05/10	3	57.57	0	0.00	58.40	3	1,160	0.26%
2022/05/09	7	58.57	0	0.00	58.00	7	1,156	0.61%
2022/05/06	0	0.00	1	59.90	61.10	-1	1,145	-0.09%
2022/05/05	14.2	61.30	2	60.80	60.80	12.2	1,137	1.07%
2022/05/04	0	0.00	2	61.70	61.50	-2	1,119	-0.18%
2022/05/03	0	0.00	3	57.70	58.10	-3	1,073	-0.28%
2022/04/29	1	58.10	2	57.85	58.10	-1	1,078	-0.09%
2022/04/27	1	57.20	0	0.00	57.40	1	1,074	0.09%
2022/04/26	5	60.00	0	0.00	59.80	5	1,056	0.47%
2022/04/25	4	61.38	2	61.05	60.10	2	1,049	0.19%
2022/04/22	2	64.20	2	65.65	63.60	0	1,020	0.00%
2022/04/21	17	66.95	23	67.56	64.20	-6	976	-0.61%
2022/04/20	13	65.69	20	65.67	66.40	-7	780	-0.90%
2022/04/19	0	0.00	4	60.70	61.40	-4	619	-0.65%
2022/04/12	1	57.00	0	0.00	58.50	1	828	0.12%
2022/04/11	0	0.00	1	59.00	57.50	-1	836	-0.12%
2022/03/31	3	59.90	0	0.00	60.00	3	911	0.33%
2022/03/30	0	0.00	8	60.63	60.70	-8	987	-0.81%
2022/03/24	0	0.00	3	58.87	59.20	-3	982	-0.31%
2022/03/23	2	58.50	0	0.00	58.80	2	994	0.20%
2022/03/17	0	0.00	1	56.90	57.70	-1	1,036	-0.10%
2022/03/15	0	0.00	9	55.60	55.60	-9	1,058	-0.85%
2022/03/10	9	57.50	0	0.00	57.70	9	1,106	0.81%
2022/03/07	2	56.60	0	0.00	57.30	2	1,174	0.17%
2022/03/03	0	0.00	1	60.30	60.30	-1	1,239	-0.08%
2022/02/24	6	59.80	0	0.00	58.80	6	1,379	0.44%
2022/02/23	1	60.80	0	0.00	60.90	1	1,439	0.07%
2022/02/22	2	60.65	0	0.00	60.50	2	1,553	0.13%
2022/02/21	0	0.00	1	62.00	62.10	-1	1,817	-0.06%
2022/02/17	2	62.55	2	62.50	62.30	0	2,329	0.00%
2022/02/16	0	0.00	1	61.90	61.70	-1	2,660	-0.04%
2022/02/14	1	61.10	1	61.00	61.30	0	2,751	0.00%
2022/02/10	1	62.30	0	0.00	62.20	1	2,796	0.04%
2022/02/07	1	60.00	3	60.40	61.10	-2	2,888	-0.07%
2022/01/25	3	60.63	1	60.30	59.80	2	3,128	0.06%
2022/01/24	0	0.00	4	60.95	61.20	-4	3,302	-0.12%
2022/01/21	0	0.00	5	61.10	60.80	-5	3,352	-0.15%
2022/01/20	2	61.85	2	62.35	61.80	0	3,389	0.00%
2022/01/18	2	63.10	0	0.00	62.10	2	3,512	0.06%
2022/01/17	1	61.20	3	61.93	62.80	-2	3,682	-0.05%
2022/01/13	1	62.50	0	0.00	62.50	1	3,743	0.03%
2022/01/12	3	62.63	0	0.00	62.00	3	3,782	0.08%
2022/01/11	1	64.00	0	0.00	63.80	1	3,831	0.03%
2022/01/10	6	64.45	1	65.20	64.60	5	4,010	0.12%
2022/01/07	2	65.50	3	65.50	65.50	-1	4,232	-0.02%
2022/01/06	3	67.43	0	0.00	67.10	3	4,277	0.07%
2022/01/05	5	68.96	17	69.34	68.50	-12	4,366	-0.27%
2022/01/04	6	66.93	0	0.00	66.80	6	4,389	0.14%
2022/01/03	2	67.10	0	0.00	66.80	2	4,670	0.04%
2021/12/30	2	66.70	2	66.60	66.70	0	4,745	0.00%
2021/12/29	1	67.30	1	67.00	67.20	0	4,945	0.00%
2021/12/28	7	68.53	9	67.59	67.50	-2	5,002	-0.04%
2021/12/27	4	68.40	1	68.30	68.40	3	5,071	0.06%
2021/12/24	12	67.88	28	67.63	68.20	-16	5,251	-0.30%
2021/12/23	1	65.40	0	0.00	65.40	1	5,201	0.02%
2021/12/22	1	65.10	1	65.80	65.10	0	5,221	0.00%
2021/12/21	0	0.00	5	64.46	64.40	-5	5,253	-0.10%
2021/12/20	3	64.10	0	0.00	64.10	3	5,401	0.06%
2021/12/17	1	63.90	0	0.00	63.90	1	5,465	0.02%
2021/12/16	7	65.07	0	0.00	65.00	7	5,455	0.13%
2021/12/15	8	65.28	1	64.70	65.10	7	5,470	0.13%
2021/12/14	2	65.60	0	0.00	65.10	2	5,514	0.04%
2021/12/13	0	0.00	3	66.20	66.60	-3	5,739	-0.05%
2021/12/10	0	0.00	2	67.00	66.80	-2	5,878	-0.03%
2021/12/09	1	66.70	1	66.70	66.80	0	5,875	0.00%
2021/12/08	4	68.23	2	68.50	67.80	2	5,855	0.03%
2021/12/07	1	67.80	7	68.36	67.90	-6	5,843	-0.10%
2021/12/06	0	0.00	2	68.00	68.40	-2	5,833	-0.03%
2021/12/02	6	69.27	3	69.07	67.60	3	5,826	0.05%
2021/11/30	4	69.23	3	69.30	68.70	1	5,768	0.02%
2021/11/29	4	67.48	2	67.50	67.70	2	5,741	0.03%
2021/11/26	1	67.60	1	68.20	67.20	0	5,718	0.00%
2021/11/25	6	68.90	3	69.60	69.00	3	5,688	0.05%
2021/11/24	5	69.64	0	0.00	70.40	5	5,667	0.09%
2021/11/23	4	69.70	6	69.90	68.80	-2	5,650	-0.04%
2021/11/22	12	71.38	4	72.03	70.80	8	5,624	0.14%
2021/11/19	16	72.33	7	72.71	71.70	9	5,571	0.16%
2021/11/18	16	74.77	14	74.34	73.50	2	5,480	0.04%
2021/11/17	17	73.49	14	72.65	73.90	3	5,231	0.06%
2021/11/16	5	70.44	30	70.22	70.00	-25	4,911	-0.51%
2021/11/15	36	70.82	29	69.97	70.00	7	4,757	0.15%
2021/11/12	8	65.69	12	66.23	67.00	-4	4,439	-0.09%
2021/11/11	1	65.40	0	0.00	64.50	1	4,398	0.02%
2021/11/10	8	64.98	0	0.00	64.60	8	4,415	0.18%
2021/11/08	6	65.15	1	65.00	64.60	5	4,389	0.11%
2021/11/05	12	66.03	21	65.80	66.00	-9	4,390	-0.20%
2021/11/04	4	67.35	1	67.40	67.20	3	4,368	0.07%
2021/11/03	1	67.20	13	67.37	67.30	-12	4,372	-0.27%
2021/11/02	23	70.79	11	70.35	67.40	12	4,399	0.27%
2021/11/01	22	70.45	10.1	69.34	70.60	11.9	4,228	0.28%
2021/10/29	4	67.55	2	67.05	66.70	2	4,131	0.05%
2021/10/28	5	66.40	3	67.50	66.20	2	4,087	0.05%
2021/10/27	3	66.37	0	0.00	66.50	3	4,053	0.07%
2021/10/26	2.1	67.88	23	67.42	66.50	-20.9	4,041	-0.52%
2021/10/25	29	68.40	6.3	68.37	68.70	22.7	3,966	0.57%
2021/10/22	0	0.00	4	65.15	65.30	-4	3,865	-0.10%
2021/10/21	1	65.70	1	65.00	64.40	0	4,042	0.00%
2021/10/20	1	65.00	1	64.30	64.10	0	4,361	0.00%
2021/10/19	4	64.13	4	64.48	64.60	0	4,334	0.00%
2021/10/18	13.3	66.44	4	67.28	64.50	9.3	4,283	0.22%
2021/10/15	8	68.45	10	69.21	69.50	-2	4,124	-0.05%
2021/10/14	0	0.00	6	65.03	66.50	-6	3,921	-0.15%
2021/10/13	11	64.67	6	65.68	65.50	5	3,863	0.13%
2021/10/12	4	67.28	1	66.90	66.50	3	3,764	0.08%
2021/10/08	14	68.20	55	66.98	67.60	-41	3,650	-1.12%
2021/10/07	1	64.50	1	64.20	63.70	0	3,402	0.00%
2021/10/06	17	64.05	5	64.22	63.30	12	3,462	0.35%
2021/10/05	1	59.80	11	61.84	62.50	-10	3,383	-0.30%
2021/10/04	1.5	62.83	1	61.50	61.50	0.5	3,345	0.01%
2021/10/01	9	62.88	9	62.87	61.90	0	3,282	0.00%
2021/09/30	1	60.80	3	61.10	61.40	-2	3,075	-0.07%
2021/09/29	2	59.90	1	60.10	60.10	1	3,090	0.03%
2021/09/28	2	60.60	3	61.03	61.10	-1	3,168	-0.03%
2021/09/27	32	61.93	19	61.85	62.00	13	3,172	0.41%
2021/09/24	1	59.70	8	59.90	59.50	-7	3,086	-0.23%
2021/09/23	1	57.00	0	0.00	57.00	1	3,085	0.03%
2021/09/22	2	57.05	7	56.60	56.40	-5	3,135	-0.16%
2021/09/17	6	58.37	4	58.38	58.90	2	3,209	0.06%
2021/09/16	23	59.98	4	59.60	58.50	19	3,315	0.57%
2021/09/15	2	59.15	16	59.62	60.10	-14	3,365	-0.42%
2021/09/10	0	0.00	1	55.90	56.40	-1	4,303	-0.02%
2021/09/06	2	56.90	0	0.00	56.60	2	4,847	0.04%
2021/09/03	1	58.00	0	0.00	58.60	1	4,859	0.02%
2021/09/02	2	59.65	4	59.33	58.20	-2	4,863	-0.04%
2021/09/01	3	59.17	0	0.00	59.40	3	4,861	0.06%
2021/08/26	1	59.20	1	58.40	58.90	0	4,845	0.00%
2021/08/25	5	57.90	0	0.00	57.90	5	4,844	0.10%
2021/08/24	0	0.00	5	59.10	58.60	-5	4,874	-0.10%
2021/08/23	6	57.93	0	0.00	58.80	6	4,883	0.12%
2021/08/20	5	56.80	0	0.00	55.90	5	4,892	0.10%
2021/08/19	1	59.10	0	0.00	57.00	1	4,898	0.02%
2021/08/18	5	59.10	1	56.80	59.80	4	4,919	0.08%
2021/08/17	7	60.67	5	57.40	57.40	2	4,972	0.04%
2021/08/16	0	0.00	1	60.50	60.20	-1	4,981	-0.02%
2021/08/13	1	64.50	1	66.10	63.70	0	4,978	0.00%
2021/08/11	4	65.38	4	65.20	65.40	0	4,998	0.00%
2021/08/10	7	66.94	1	66.80	66.50	6	5,034	0.12%
2021/08/09	1	68.70	1	67.30	67.30	0	5,082	0.00%
2021/08/06	9	70.16	9	69.78	69.10	0	5,092	0.00%
2021/08/05	6	69.30	5	70.08	69.30	1	5,084	0.02%
2021/08/04	10	69.79	14	69.73	69.50	-4	5,132	-0.08%
2021/08/02	4	66.33	1	67.10	67.20	3	5,147	0.06%
2021/07/29	4	67.27	0	0.00	67.20	4	5,266	0.08%
2021/07/28	7	67.07	7	66.37	66.50	0	5,294	0.00%
2021/07/27	23	70.72	25	69.39	69.40	-2	5,300	-0.04%
2021/07/26	39	72.25	59	72.42	73.70	-20	5,144	-0.39%
2021/07/23	1	67.20	0	0.00	67.00	1	4,812	0.02%
2021/07/22	5	67.20	1	66.40	66.30	4	4,830	0.08%
2021/07/21	0	0.00	3	65.03	64.80	-3	4,873	-0.06%
2021/07/20	7	66.73	2	66.55	66.10	5	4,877	0.10%
2021/07/19	6	68.18	1	68.40	68.10	5	4,904	0.10%
2021/07/16	2	69.45	3	69.30	68.90	-1	4,973	-0.02%
2021/07/15	3	69.33	5	69.94	69.30	-2	4,995	-0.04%
2021/07/14	9	67.92	0	0.00	67.70	9	4,990	0.18%
2021/07/13	6	71.40	9	71.81	69.20	-3	4,981	-0.06%
2021/07/12	4	70.45	17	70.87	71.50	-13	4,888	-0.27%
2021/07/09	6	68.18	2	68.05	68.00	4	4,792	0.08%
2021/07/08	3	69.83	2	69.15	69.10	1	4,863	0.02%
2021/07/07	2	68.85	2	68.65	68.30	0	4,908	0.00%
2021/07/06	7	69.01	0	0.00	68.60	7	4,980	0.14%
2021/07/05	5	69.96	9	69.88	70.60	-4	5,019	-0.08%
2021/07/02	4	68.05	0	0.00	68.00	4	5,006	0.08%
2021/07/01	4	68.20	3	66.90	66.80	1	5,158	0.02%
2021/06/30	7	69.90	9	70.82	69.40	-2	5,188	-0.04%
2021/06/29	8	70.00	0	0.00	68.90	8	5,249	0.15%
2021/06/28	17	69.42	4	70.88	70.90	13	5,369	0.24%
2021/06/25	21	71.65	7	71.46	70.30	14	5,821	0.24%
2021/06/24	21	74.31	49	74.25	73.00	-28	5,859	-0.48%
2021/06/23	33	71.79	38	73.08	74.00	-5	5,857	-0.09%
2021/06/22	45	72.00	32	69.21	71.00	13	6,075	0.21%
2021/06/21	47	71.78	53	72.40	71.10	-6	6,435	-0.09%
2021/06/18	55	65.03	26	67.10	68.40	29	7,143	0.41%
2021/06/17	16	62.03	3	61.30	62.20	13	7,073	0.18%
2021/06/16	8.2	62.70	7	63.50	62.70	1.2	7,087	0.02%
2021/06/15	4	59.98	5	60.00	60.80	-1	7,296	-0.01%
2021/06/08	1	60.50	0	0.00	59.90	1	8,390	0.01%
2021/06/03	2	60.50	0	0.00	60.80	2	8,839	0.02%
2021/06/02	6	60.78	0	0.00	59.90	6	9,644	0.06%
2021/06/01	2	62.75	9	62.24	61.50	-7	10,111	-0.07%
2021/05/31	0	0.00	2	61.10	61.20	-2	10,848	-0.02%
2021/05/28	3	60.10	1	60.90	60.40	2	10,980	0.02%
2021/05/27	5	58.80	0	0.00	59.00	5	11,030	0.05%
2021/05/26	2	59.85	0	0.00	59.40	2	11,075	0.02%
2021/05/25	3	61.37	0	0.00	60.80	3	11,353	0.03%
2021/05/24	0	0.00	6	59.77	59.70	-6	11,403	-0.05%
2021/05/21	5	57.60	5	57.60	58.20	0	11,482	0.00%
2021/05/20	0	0.00	11	56.02	55.80	-11	11,667	-0.09%
2021/05/19	1	55.00	2	55.25	56.30	-1	11,792	-0.01%
2021/05/18	6	54.80	2	55.45	56.50	4	11,845	0.03%
2021/05/17	1	53.20	4	52.38	52.40	-3	11,907	-0.03%
2021/05/14	5	55.50	0	0.00	54.70	5	11,909	0.04%
2021/05/13	0	0.00	2	54.50	56.60	-2	11,958	-0.02%
2021/05/12	7	57.73	1	53.90	55.10	6	12,073	0.05%
2021/05/11	4	59.95	0	0.00	58.40	4	12,131	0.03%
2021/05/10	5	63.94	1	64.70	62.60	4	12,227	0.03%
2021/05/07	1	63.01	8	64.38	66.20	-7	12,476	-0.06%
2021/05/06	1	60.80	3	61.03	60.70	-2	13,114	-0.02%
2021/05/05	4	60.68	0	0.00	59.50	4	13,544	0.03%
2021/05/04	3	63.40	2	58.20	60.10	1	13,604	0.01%
2021/05/03	2	63.80	0	0.00	62.60	2	13,622	0.01%
2021/04/29	2	67.05	2	67.70	66.50	0	13,715	0.00%
2021/04/28	0	0.00	12	67.91	67.50	-12	13,853	-0.09%
2021/04/27	5	70.02	6	69.77	69.10	-1	14,034	-0.01%
2021/04/26	4	68.08	2	68.60	68.10	2	14,185	0.01%
2021/04/23	7	67.63	3	68.23	68.20	4	14,329	0.03%
2021/04/22	3	70.53	3	69.73	67.10	0	14,830	0.00%
2021/04/21	7	71.50	2	72.00	71.20	5	15,180	0.03%
2021/04/20	2	71.55	3	72.40	72.80	-1	15,347	-0.01%
2021/04/19	2	71.60	1	72.10	71.40	1	15,498	0.01%
2021/04/16	9	73.73	3.4	72.81	72.60	5.6	15,749	0.04%
2021/04/15	2.1	72.58	2	72.70	73.30	0.1	16,003	0.00%
2021/04/14	9	71.78	11	71.52	71.70	-2	16,283	-0.01%
2021/04/13	12	76.09	15	74.39	73.10	-3	16,680	-0.02%
2021/04/12	8	76.05	5	76.30	75.00	3	17,372	0.02%
2021/04/09	16	76.01	5	76.02	75.70	11	17,830	0.06%
2021/04/08	6	77.15	1	77.00	77.00	5	18,292	0.03%
2021/04/07	17	78.18	21	78.29	77.50	-4	18,380	-0.02%
2021/04/06	11	76.45	1	76.40	76.40	10	18,463	0.05%
2021/04/01	41	76.57	23.2	76.28	76.30	17.8	18,834	0.09%
2021/03/31	10	77.41	10	77.42	77.00	0	19,262	0.00%
2021/03/30	28	80.74	26.3	81.21	79.50	1.7	19,557	0.01%
2021/03/29	29	77.74	29	77.83	78.30	0	19,587	0.00%
2021/03/26	23	76.76	7	76.91	76.50	16	19,490	0.08%
2021/03/25	37	78.24	39	78.42	78.00	-2	19,251	-0.01%
2021/03/24	29	78.22	16	77.96	77.00	13	18,734	0.07%
2021/03/23	59	77.00	113	79.40	78.00	-54	18,165	-0.30%	大賣/
2021/03/22	11	71.94	24	72.98	74.00	-13	16,948	-0.08%
2021/03/19	18	71.33	19	70.97	70.70	-1	16,741	-0.01%
2021/03/18	39	72.13	8	72.70	71.30	31	16,655	0.19%
2021/03/17	42.2	71.43	103	71.68	71.10	-60.8	16,366	-0.37%	大賣/
2021/03/16	23	68.44	17	68.41	67.90	6	15,590	0.04%
2021/03/15	9	67.46	40	66.95	68.00	-31	15,543	-0.20%
2021/03/12	16	67.79	12	68.22	67.70	4	15,497	0.03%
2021/03/11	18	67.51	15	66.95	67.50	3	15,453	0.02%
2021/03/10	60	66.70	9	67.58	66.10	51	15,405	0.33%
2021/03/09	27	68.66	18.4	68.82	67.30	8.6	15,345	0.06%
2021/03/08	77	72.38	59	71.26	70.20	18	15,146	0.12%
2021/03/05	29	69.54	57.1	69.66	70.70	-28.1	14,411	-0.19%
2021/03/04	75	69.51	121.1	70.52	68.00	-46.1	13,956	-0.33%	大賣/
2021/03/03	6	67.40	6	67.55	67.50	0	13,225	0.00%
2021/03/02	5	65.34	11	63.88	63.10	-6	13,138	-0.05%
2021/02/26	20	66.14	6	66.02	65.60	14	13,169	0.11%
2021/02/25	22	68.30	23	69.21	67.10	-1	13,171	-0.01%
2021/02/24	6	67.95	4	68.53	66.00	2	12,911	0.02%
2021/02/23	3	67.07	7	68.47	67.10	-4	12,854	-0.03%
2021/02/22	34	67.35	14	68.24	67.50	20	12,801	0.16%
2021/02/19	7.1	65.29	14	66.05	66.20	-7	12,652	-0.05%
2021/02/18	7	63.80	2	63.70	63.90	5	12,594	0.04%
2021/02/17	5	62.52	5	62.18	63.10	0	12,630	0.00%
2021/02/05	2	63.60	3	63.97	62.90	-1	12,609	-0.01%
2021/02/04	5	64.04	7	64.07	63.50	-2	12,598	-0.02%
2021/02/03	24	64.48	19.3	64.42	64.20	4.7	12,648	0.04%
2021/02/02	27	64.67	18	64.31	65.40	9	12,485	0.07%
2021/02/01	10	62.40	23	62.09	61.90	-13	12,328	-0.11%
2021/01/29	67	65.37	25	65.23	63.90	42	12,183	0.34%
2021/01/28	76	70.36	38.1	70.34	68.50	37.9	11,869	0.32%
2021/01/27	44	67.28	90	68.64	70.10	-46	11,135	-0.41%
2021/01/26	9	64.78	21	65.62	63.80	-12	10,650	-0.11%
2021/01/25	15	64.69	21	64.30	64.40	-6	10,538	-0.06%
2021/01/22	34	65.87	19	66.03	66.60	15	10,441	0.14%
2021/01/21	18	65.30	21	65.41	64.60	-3	10,297	-0.03%
2021/01/20	40	66.43	17	67.13	65.20	23	10,127	0.23%
2021/01/19	23	69.38	33	68.96	67.70	-10	9,915	-0.10%
2021/01/18	14	67.77	11	67.48	67.60	3	9,698	0.03%
2021/01/15	58	69.78	34	69.53	68.10	24	9,516	0.25%
2021/01/14	37	68.60	45	69.52	71.60	-8	8,951	-0.09%
2021/01/13	16	65.50	6	66.62	65.10	10	8,516	0.12%
2021/01/12	11	67.88	20	67.63	67.00	-9	8,306	-0.11%
2021/01/11	29	70.53	22	70.50	70.80	7	8,128	0.09%
2021/01/08	25	68.99	16	68.93	67.50	9	7,910	0.11%
2021/01/07	28	70.48	25	71.64	70.00	3	7,645	0.04%
2021/01/06	54	70.26	24.3	70.06	69.60	29.7	7,349	0.40%
2021/01/05	74.3	72.34	57	72.47	69.60	17.3	6,856	0.25%
2021/01/04	43.1	65.05	45	67.52	69.60	-1.9	6,110	-0.03%
2020/12/31	25	59.92	60	62.01	63.30	-35	5,590	-0.63%
2020/12/30	15	58.35	6	58.60	57.60	9	5,045	0.18%
2020/12/29	27	59.37	14	59.24	57.80	13	4,865	0.27%
2020/12/28	26	60.23	12	60.23	60.50	14	4,583	0.31%
2020/12/25	38.2	57.14	43.1	57.32	59.00	-4.9	4,113	-0.12%
2020/12/24	36.3	53.81	29	54.23	54.00	7.3	3,553	0.21%
2020/12/23	47	50.68	107	48.57	51.30	-60	3,077	-1.95%	大賣/
2020/12/22	7	48.68	17	49.01	49.25	-10	2,499	-0.40%
2020/12/21	3	44.02	3	44.35	44.80	0	2,406	0.00%
2020/12/18	2	43.58	5	43.80	43.35	-3	2,356	-0.13%
2020/12/17	9.3	44.39	3	44.40	44.50	6.3	2,334	0.27%
2020/12/16	1	43.15	7	43.21	43.70	-6	2,316	-0.26%
2020/12/15	2	43.50	0	0.00	42.50	2	2,299	0.09%
2020/12/14	0	0.00	7	44.36	44.40	-7	2,299	-0.30%
2020/12/11	2	43.83	3	44.13	43.40	-1	2,262	-0.04%
2020/12/10	8	44.17	13	43.98	43.85	-5	2,209	-0.23%
2020/12/09	11	45.19	12	45.21	44.85	-1	2,166	-0.05%
2020/12/08	20	45.28	28	44.84	44.50	-8	2,126	-0.38%
2020/12/07	9	45.01	8	44.41	45.40	1	2,073	0.05%
2020/12/04	2	43.50	19	43.65	43.50	-17	1,993	-0.85%
2020/12/03	8	43.63	0	0.00	43.55	8	1,962	0.41%
2020/12/02	9	43.61	0	0.00	43.70	9	1,941	0.46%
2020/12/01	1	43.00	5	43.10	43.15	-4	1,899	-0.21%
2020/11/30	1	41.50	26	41.74	41.50	-25	1,846	-1.35%
2020/11/27	6	42.08	3	41.75	41.85	3	1,813	0.17%
2020/11/26	63	41.28	15	41.84	42.30	48	1,766	2.72%
2020/11/25	7	41.25	15	40.96	40.95	-8	1,697	-0.47%
2020/11/24	2	40.23	11	39.92	40.30	-9	1,588	-0.57%
2020/11/23	2	39.75	3	39.92	39.80	-1	1,510	-0.07%
2020/11/20	3	39.73	8	40.11	40.45	-5	1,457	-0.34%
2020/11/19	4	39.61	13	39.63	39.40	-9	1,387	-0.65%
2020/11/18	11	39.36	7	39.44	39.15	4	1,325	0.30%
2020/11/17	25	38.69	7	39.00	38.75	18	1,254	1.43%
2020/11/16	8.3	38.82	5	38.68	38.85	3.3	1,186	0.28%
2020/11/13	8	37.06	10	37.33	37.40	-2	1,077	-0.19%
2020/11/12	2	36.70	7	36.76	36.30	-5	971	-0.51%
2020/11/11	5	36.39	8	36.42	37.00	-3	917	-0.33%
2020/11/09	1	34.20	1	34.15	34.15	0	789	0.00%
2020/10/30	2	33.55	0	0.00	33.35	2	933	0.21%
2020/10/29	0	0.00	1	33.85	33.90	-1	938	-0.11%
2020/10/28	1	34.60	0	0.00	34.35	1	941	0.11%
2020/10/27	2	34.45	0	0.00	34.45	2	956	0.21%
2020/10/26	1	35.05	1	34.90	34.80	0	975	0.00%
2020/10/23	3	34.80	2	34.98	34.90	1	992	0.10%
2020/10/21	1	34.80	0	0.00	34.75	1	1,012	0.10%
2020/10/20	1	34.85	1	34.85	34.60	0	1,034	0.00%
2020/10/16	32	35.15	3	35.83	34.90	29	1,070	2.71%
2020/10/15	3	35.65	1	35.65	35.60	2	1,013	0.20%
2020/10/14	1	35.40	3	35.67	35.55	-2	997	-0.20%
2020/10/12	1	34.95	0	0.00	35.10	1	977	0.10%
2020/10/08	0	0.00	4	35.25	35.50	-4	952	-0.42%
2020/10/07	0	0.00	1	34.15	34.20	-1	923	-0.11%
2020/09/29	2	33.65	1	33.40	33.45	1	1,105	0.09%
2020/09/28	1	33.45	0	0.00	33.45	1	1,162	0.09%
2020/09/25	1	32.85	0	0.00	32.75	1	1,170	0.09%
2020/09/24	7	33.85	0	0.00	33.75	7	1,173	0.60%
2020/09/23	1	34.70	0	0.00	34.65	1	1,206	0.08%
2020/09/21	3	35.58	2	35.68	35.60	1	1,216	0.08%
2020/09/18	2	35.85	2	35.83	35.75	0	1,209	0.00%
2020/09/17	3	35.67	1	35.50	35.75	2	1,194	0.17%
2020/09/15	2	35.23	2	35.00	34.80	0	1,154	0.00%
2020/09/14	1	35.05	0	0.00	34.90	1	1,151	0.09%
2020/09/08	1	35.00	3	35.00	35.05	-2	1,129	-0.18%
2020/09/07	4	36.23	4	35.70	35.05	0	1,129	0.00%
2020/09/04	0	0.00	4	34.90	35.05	-4	1,089	-0.37%
2020/09/03	3	35.77	2	35.18	35.60	1	1,071	0.09%
2020/09/02	23	34.04	0	0.00	34.15	23	1,048	2.19%
2020/09/01	12	34.21	0	0.00	34.30	12	1,057	1.13%
2020/08/31	1	33.70	0	0.00	34.30	1	1,064	0.09%
2020/08/26	0	0.00	1	33.75	33.30	-1	1,169	-0.09%
2020/08/24	1	32.70	1	33.00	33.00	0	1,174	0.00%
2020/08/21	3	32.42	1	32.40	32.55	2	1,184	0.17%
2020/08/19	2	34.30	0	0.00	34.15	2	1,186	0.17%
2020/08/17	1	35.05	1	34.95	34.85	0	1,187	0.00%
2020/08/13	0	0.00	1	34.90	34.95	-1	1,196	-0.08%
2020/08/12	1	35.10	1	34.50	35.35	0	1,192	0.00%
2020/08/10	1	35.10	2	35.73	35.50	-1	1,216	-0.08%
2020/08/07	0	0.00	1	34.65	34.60	-1	1,217	-0.08%
2020/08/06	5	35.80	0	0.00	35.50	5	1,216	0.41%
2020/08/05	0	0.00	1	34.20	35.65	-1	1,206	-0.08%
2020/08/04	1	33.45	1	33.95	33.90	0	1,201	0.00%
2020/07/31	1	33.45	1	33.35	33.90	0	1,191	0.00%
2020/07/30	0	0.00	11	35.92	36.00	-11	1,176	-0.93%
2020/07/29	1	35.05	6	35.90	36.00	-5	1,155	-0.43%
2020/07/28	2	34.85	1	35.05	34.70	1	1,139	0.09%
2020/07/27	1	35.50	1	35.05	35.05	0	1,134	0.00%
2020/07/24	0	0.00	1	36.45	36.05	-1	1,130	-0.09%
2020/07/23	2	36.73	1	36.60	36.25	1	1,110	0.09%
2020/07/22	3	37.07	2	36.78	36.70	1	1,101	0.09%
2020/07/21	2	35.90	1	35.65	35.85	1	1,056	0.09%
2020/07/20	2	35.63	3	35.55	35.50	-1	1,047	-0.10%
2020/07/16	1	34.60	1	34.70	34.55	0	1,031	0.00%
2020/07/15	0	0.00	1	34.80	34.50	-1	1,028	-0.10%
2020/07/14	2	35.33	0	0.00	34.80	2	1,029	0.19%
2020/07/13	0	0.00	1	35.20	35.20	-1	1,026	-0.10%
2020/07/10	2	35.05	0	0.00	35.00	2	1,026	0.19%
2020/07/09	0	0.00	36	36.23	36.55	-36	1,011	-3.56%
2020/07/08	44	36.96	14	36.84	37.05	30	973	3.08%
2020/07/07	2	35.10	3	34.70	35.40	-1	858	-0.12%
2020/07/06	1	33.95	1	33.90	33.90	0	805	0.00%
2020/07/03	3	33.45	0	0.00	33.75	3	811	0.37%
2020/07/02	11	34.40	7	34.22	34.10	4	805	0.50%
2020/06/15	1	31.65	1	31.50	31.50	0	785	0.00%
2020/06/11	1	32.85	1	32.85	32.20	0	799	0.00%
2020/06/09	1	33.40	2	33.45	33.10	-1	821	-0.12%
2020/06/08	3	33.00	3	33.22	32.85	0	821	0.00%
2020/06/04	6	34.13	2.5	34.14	33.90	3.5	805	0.44%
2020/06/03	0	0.00	1	32.70	33.15	-1	753	-0.13%
2020/06/01	5	31.46	0	0.00	31.60	5	695	0.72%
2020/05/29	1	31.00	0	0.00	31.00	1	690	0.14%
2020/05/27	1	31.70	2	31.10	31.70	-1	675	-0.15%
2020/05/21	1	30.90	1	30.85	31.05	0	649	0.00%
2020/05/19	1	30.35	0	0.00	30.35	1	636	0.16%
2020/05/18	0	0.00	1	30.10	30.10	-1	635	-0.16%
2020/05/15	2	31.05	2	30.48	30.40	0	630	0.00%
2020/05/13	1	30.70	2	30.78	30.90	-1	586	-0.17%
2020/05/12	1	32.15	1	31.95	31.35	0	581	0.00%
2020/05/11	2	31.55	3	31.12	31.65	-1	524	-0.19%
2020/05/08	1	29.65	0	0.00	29.90	1	498	0.20%
2020/04/29	1	29.40	2	29.38	29.45	-1	515	-0.19%
2020/04/27	1	28.05	1	28.20	28.35	0	534	0.00%
2020/04/24	1	28.30	0	0.00	28.15	1	561	0.18%
2020/04/17	1	29.05	1	28.80	28.80	0	628	0.00%
2020/04/15	0	0.00	1	28.75	28.70	-1	642	-0.16%
2020/04/14	1	27.90	0	0.00	28.60	1	640	0.16%
2020/04/10	0	0.00	1	27.90	27.95	-1	650	-0.15%
2020/03/31	5	26.05	0	0.00	26.00	5	650	0.77%
2020/03/26	1	25.75	0	0.00	26.25	1	654	0.15%
2020/03/17	0	0.00	2	25.90	25.90	-2	734	-0.27%
2020/02/25	1	33.90	0	0.00	33.90	1	675	0.15%
2020/02/20	0	0.00	1	34.90	34.90	-1	688	-0.15%
2020/02/19	3	34.67	2	34.93	34.75	1	697	0.14%
2020/02/17	3	33.65	3	34.05	33.95	0	768	0.00%
2020/02/11	2	34.00	1	34.20	33.95	1	768	0.13%
2020/02/10	1	32.55	1	32.85	33.45	0	773	0.00%
2020/02/07	2	33.40	3	33.68	33.60	-1	779	-0.13%
2020/02/06	2	34.30	1	35.05	34.25	1	779	0.13%
2020/02/05	0	0.00	0	33.85	33.20	0	772	0.00%
2020/02/04	2	33.50	0	0.00	33.50	2	772	0.26%
2020/02/03	1.2	32.69	0	0.00	32.35	1.2	779	0.15%
2020/01/30	4	34.80	0	0.00	34.20	4	819	0.49%
2020/01/20	4	37.83	1	37.70	37.90	3	804	0.37%
2020/01/17	10	37.51	13.1	38.02	38.00	-3.1	794	-0.39%
2020/01/16	0	0.00	1	37.10	37.05	-1	818	-0.12%
2020/01/13	0	0.00	1	36.85	36.85	-1	826	-0.12%
2020/01/09	2	37.03	10	37.42	36.55	-8	831	-0.96%
2020/01/07	0	0.00	1	36.05	36.10	-1	820	-0.12%
2020/01/06	1	36.80	1	36.75	36.30	0	820	0.00%
2020/01/03	1	37.15	4	37.63	36.70	-3	827	-0.36%
2020/01/02	2	37.00	2	37.40	37.50	0	820	0.00%
2019/12/31	6	37.03	1	37.30	37.00	5	810	0.62%
2019/12/27	10.1	37.04	0	0.00	37.00	10.1	822	1.23%
2019/12/26	2	36.98	0	0.00	36.90	2	824	0.24%
2019/12/25	0	0.00	1	37.00	37.00	-1	825	-0.12%
2019/12/23	0	0.00	1	36.90	36.65	-1	846	-0.12%
2019/12/20	1	37.60	1	37.70	37.50	0	841	0.00%
2019/12/19	1	37.45	0	0.00	37.60	1	842	0.12%
2019/12/18	4	37.66	2	37.95	37.80	2	829	0.24%
2019/12/17	0	0.00	2	37.10	37.15	-2	779	-0.26%
2019/12/16	1.3	36.50	1	36.35	36.30	0.3	745	0.04%
2019/12/05	1	35.60	0	0.00	35.75	1	832	0.12%
2019/12/04	1	35.35	0	0.00	35.25	1	841	0.12%
2019/12/02	0	0.00	1	35.35	35.55	-1	865	-0.12%
2019/11/26	0	0.00	1	36.30	36.20	-1	936	-0.11%
2019/11/22	2	36.60	1	36.75	36.45	1	1,039	0.10%
2019/11/19	1	37.30	0	0.00	36.65	1	1,244	0.08%
2019/11/18	11	37.05	11	37.22	37.20	0	1,288	0.00%
2019/11/15	3	38.52	9	37.67	38.10	-6	1,300	-0.46%
2019/11/14	8	37.21	5	35.70	37.30	3	1,295	0.23%
2019/11/05	0	0.00	1	37.90	37.70	-1	1,406	-0.07%
2019/11/04	0	0.00	1	38.40	38.00	-1	1,419	-0.07%
2019/10/31	0	0.00	10	38.30	37.60	-10	1,426	-0.70%
2019/10/30	11	39.19	10	38.50	38.40	1	1,423	0.07%
2019/10/29	0	0.00	5	38.63	38.80	-5	1,401	-0.36%
2019/10/28	1	38.50	0	0.00	38.25	1	1,390	0.07%
2019/10/25	4	38.38	0	0.00	38.25	4	1,390	0.29%
2019/10/24	18	38.67	8	38.70	38.85	10	1,380	0.72%
2019/10/23	1	37.30	1	36.65	37.30	0	1,310	0.00%
2019/10/18	5	36.54	5	36.53	36.40	0	1,356	0.00%
2019/10/16	1	35.40	0	0.00	35.35	1	1,380	0.07%
2019/10/15	3	35.63	2	35.90	35.65	1	1,390	0.07%
2019/10/14	0	0.00	2	36.50	36.50	-2	1,413	-0.14%
2019/10/09	3	36.15	4	36.23	36.35	-1	1,422	-0.07%
2019/10/03	0	0.00	2	38.85	38.45	-2	1,407	-0.14%
2019/10/02	1	39.80	0	0.00	39.20	1	1,408	0.07%
2019/09/24	1	41.85	0	0.00	41.45	1	1,387	0.07%
2019/09/20	2	41.00	1	41.20	41.15	1	1,377	0.07%
2019/09/18	1	40.25	0	0.00	40.30	1	1,357	0.07%
2019/09/17	0.1	40.30	0	0.00	40.30	0.1	1,350	0.00%
2019/09/16	1	40.00	0	0.00	40.00	1	1,343	0.07%
2019/09/11	2	40.20	0	0.00	39.85	2	1,342	0.15%
2019/09/09	1	40.10	1	39.75	39.35	0	1,306	0.00%
2019/09/05	0	0.00	1	42.65	42.05	-1	1,248	-0.08%
2019/09/03	5	41.80	0	0.00	41.70	5	1,224	0.41%
2019/09/02	1	41.35	11	41.07	41.90	-10	1,225	-0.82%
2019/08/30	0	0.00	8	42.03	41.30	-8	1,203	-0.66%
2019/08/29	0.5	41.50	2	42.55	41.50	-1.5	1,182	-0.13%
2019/08/28	5.4	43.51	2	42.50	42.30	3.4	1,145	0.30%
2019/08/27	9	44.16	6	44.07	44.90	3	1,083	0.28%
2019/08/23	8	44.69	20	43.93	43.65	-12	1,010	-1.19%
2019/08/22	3	44.75	6.7	44.58	43.75	-3.7	953	-0.39%
2019/08/21	2	42.18	11	42.91	42.40	-9	834	-1.08%
2019/08/20	0	0.00	7	41.71	41.65	-7	782	-0.90%
2019/08/19	5	41.84	4	41.96	42.00	1	759	0.13%
2019/08/16	1	40.40	2	39.98	41.85	-1	702	-0.14%
2019/08/15	1	40.35	0	0.00	39.85	1	646	0.15%
2019/08/14	11	39.74	2	39.20	39.95	9	629	1.43%
2019/08/13	0	0.00	4	38.48	38.50	-4	591	-0.68%
2019/08/08	0	0.00	2	37.85	37.80	-2	569	-0.35%
2019/08/05	2	38.95	1	38.80	38.10	1	554	0.18%
2019/08/02	1	38.80	0	0.00	38.75	1	554	0.18%
2019/07/30	1	39.60	0	0.00	39.35	1	544	0.18%
2019/07/24	3	40.77	1	40.70	41.10	2	580	0.34%
2019/07/23	0	0.00	1	40.40	39.55	-1	547	-0.18%
2019/07/22	1	39.45	1	39.70	39.30	0	548	0.00%
2019/07/18	1	39.40	1	39.45	38.65	0	590	0.00%
2019/07/17	4	39.09	3	39.02	39.00	1	572	0.17%
2019/07/16	0	0.00	1	39.00	39.40	-1	558	-0.18%
2019/07/11	1	37.45	0	0.00	37.50	1	552	0.18%
2019/07/10	0	0.00	1	37.30	37.15	-1	598	-0.17%
2019/07/04	0	0.00	1	37.05	37.10	-1	657	-0.15%
2019/06/27	1	35.90	0	0.00	36.15	1	741	0.13%
2019/06/25	0	0.00	2	35.65	35.65	-2	745	-0.27%
2019/06/19	1	35.80	0	0.00	36.20	1	749	0.13%
2019/06/18	0	0.00	2	35.40	35.35	-2	746	-0.27%
2019/06/12	0	0.00	1	35.50	35.80	-1	820	-0.12%
2019/06/03	5	34.30	4	34.63	34.65	1	807	0.12%
2019/05/22	1	36.30	1	36.10	35.90	0	831	0.00%
2019/05/21	6	35.10	6	35.13	36.20	0	835	0.00%
2019/05/16	3	36.45	3	36.67	36.10	0	838	0.00%
2019/05/15	3	36.37	3	36.03	36.80	0	852	0.00%
2019/05/14	6	35.55	4	35.60	35.55	2	846	0.24%
2019/05/13	4	35.36	4	35.91	35.05	0	841	0.00%
2019/05/10	2	36.00	6	35.70	36.00	-4	834	-0.48%
2019/05/09	3	36.15	3	36.13	36.00	0	825	0.00%
2019/05/07	3	37.02	1	36.95	37.05	2	808	0.25%
2019/05/03	1	38.00	2	38.33	38.10	-1	792	-0.13%
2019/05/02	7	38.05	8	37.94	38.30	-1	774	-0.13%
2019/04/30	6	36.89	6	36.96	37.55	0	740	0.00%
2019/04/29	2	36.40	2	36.75	35.95	0	716	0.00%
2019/04/26	11	37.50	9	37.45	36.70	2	709	0.28%
2019/04/25	0	0.00	1	37.90	37.90	-1	685	-0.15%
2019/04/23	1	37.00	1	36.95	36.95	0	622	0.00%
2019/04/22	0	0.00	1	36.40	36.50	-1	612	-0.16%
2019/04/18	1	36.90	5	36.80	36.50	-4	602	-0.66%
2019/04/17	1	36.85	0	0.00	36.80	1	587	0.17%
2019/04/16	7	36.57	6	37.21	37.30	1	563	0.18%
2019/04/15	4	36.55	6	36.67	35.90	-2	511	-0.39%
2019/04/10	1	35.10	0	0.00	35.35	1	441	0.23%
2019/04/08	0	34.85	0	0.00	34.95	0	422	0.00%
2019/04/03	0	0.00	2	35.05	34.90	-2	419	-0.48%
2019/04/02	4	35.59	1	35.10	35.30	3	411	0.73%
2019/03/28	0	0.00	1	33.95	34.00	-1	345	-0.29%
2019/03/19	0	0.00	12	34.11	33.95	-12	366	-3.27%
2019/03/18	15	35.54	2	35.25	34.50	13	361	3.60%
2019/03/15	0	0.00	2	34.50	34.50	-2	320	-0.63%
2019/03/07	1	32.40	0	0.00	31.95	1	382	0.26%
2019/03/06	0	0.00	1	32.95	32.70	-1	386	-0.26%
2019/02/25	0	0.00	1	33.00	32.90	-1	410	-0.24%
2019/02/22	2	32.10	4	32.00	32.35	-2	403	-0.50%
2019/02/20	2	31.45	0	0.00	31.35	2	406	0.49%
2019/02/14	0	0.00	2	31.30	31.35	-2	438	-0.46%
2019/01/29	1	29.60	0	0.00	29.50	1	589	0.17%
2019/01/25	1	29.35	0	0.00	29.35	1	646	0.15%
2019/01/11	2	29.83	0	0.00	29.75	2	765	0.26%
2019/01/08	0	0.00	10	30.06	30.30	-10	784	-1.28%
2018/12/25	0	0.00	2	30.40	30.35	-2	868	-0.23%
2018/12/22	0	0.00	1	31.10	31.10	-1	893	-0.11%
2018/12/21	0	0.00	9	30.21	30.25	-9	912	-0.99%
2018/12/12	0	0.00	1	30.40	30.70	-1	920	-0.11%
2018/12/10	0	0.00	2	30.00	30.10	-2	913	-0.22%
2018/12/04	0	0.00	10	31.70	31.45	-10	908	-1.10%
2018/12/03	0	0.00	3	30.90	31.00	-3	900	-0.33%
2018/11/27	1	29.80	0	0.00	29.95	1	860	0.12%
2018/11/26	0	0.00	1	29.55	29.60	-1	856	-0.12%
2018/11/22	0	0.00	6	30.23	29.60	-6	856	-0.70%
2018/11/21	2	29.90	0	0.00	30.00	2	847	0.24%
2018/11/20	0	0.00	1	29.90	29.95	-1	846	-0.12%
2018/11/19	4	29.84	1	29.75	29.90	3	845	0.35%
2018/11/16	3	29.23	0	0.00	29.20	3	841	0.36%
2018/11/15	0	0.00	3	29.52	29.10	-3	840	-0.36%
2018/11/14	3	29.22	1	29.60	29.40	2	838	0.24%
2018/11/13	1	28.65	11	28.70	28.75	-10	834	-1.20%
2018/11/12	16	29.92	2	30.10	29.50	14	822	1.70%
2018/11/09	3	30.22	0	0.00	30.20	3	758	0.40%
2018/11/07	1	29.75	1	29.55	29.50	0	695	0.00%
2018/11/06	0	0.00	2	29.10	29.05	-2	710	-0.28%
2018/11/05	1	29.80	0	0.00	29.30	1	702	0.14%
2018/11/02	3	28.05	3	28.82	28.65	0	675	0.00%
2018/10/26	1	27.85	1	27.95	27.95	0	737	0.00%
2018/10/25	11	26.60	0	0.00	27.55	11	738	1.49%
2018/10/24	11	27.79	0	0.00	27.55	11	711	1.55%
2018/10/17	12	28.47	0	0.00	28.55	12	704	1.70%
2018/10/16	0	0.00	2	28.30	28.00	-2	704	-0.28%
2018/10/12	0	0.00	5	27.45	27.80	-5	714	-0.70%
2018/10/11	1	27.00	1	27.00	27.00	0	724	0.00%
2018/10/03	0	0.00	2	30.83	30.80	-2	823	-0.24%
2018/09/28	2	30.68	1	30.90	30.60	1	809	0.12%
2018/09/26	2	31.70	1	31.20	31.60	1	804	0.12%
2018/09/20	0	0.00	2	30.60	30.70	-2	851	-0.23%
2018/09/12	1	30.90	1	30.75	30.80	0	1,245	0.00%
2018/08/28	1	33.00	0	0.00	33.00	1	1,343	0.07%
2018/08/24	1	34.55	1	34.40	34.30	0	1,377	0.00%
2018/08/22	5	35.00	0	0.00	34.85	5	1,369	0.37%
2018/08/16	1	34.70	0	0.00	34.70	1	1,358	0.07%
2018/08/15	1	34.95	1	34.80	34.70	0	1,356	0.00%
2018/08/13	0	0.00	10	35.11	35.45	-10	1,349	-0.74%
2018/08/10	1	37.10	1	36.70	36.70	0	1,328	0.00%
2018/08/08	1	37.80	0	0.00	37.30	1	1,320	0.08%
2018/08/07	8	37.46	6	37.10	37.30	2	1,307	0.15%
2018/08/06	0	0.00	1	37.10	37.20	-1	1,305	-0.08%
2018/08/01	2	37.05	2	36.95	37.40	0	1,228	0.00%
2018/07/26	1	36.55	0	0.00	36.20	1	1,211	0.08%
2018/07/25	2	36.28	0	0.00	36.25	2	1,206	0.17%
2018/07/20	0.2	36.65	0	0.00	36.60	0.2	1,202	0.02%
2018/07/19	1	36.80	0	0.00	36.80	1	1,200	0.08%
2018/07/18	1	37.10	2	37.38	37.05	-1	1,208	-0.08%
2018/07/17	0.1	37.80	6	37.73	37.50	-5.9	1,191	-0.49%
2018/07/16	16	37.55	7	37.71	37.65	9	1,166	0.77%
2018/07/13	1	36.85	0	0.00	36.80	1	1,082	0.09%
2018/07/11	1	35.20	0	0.00	35.05	1	1,072	0.09%
2018/07/10	2	35.25	1	35.00	35.10	1	1,071	0.09%
2018/07/03	0	0.00	4	35.88	35.50	-4	1,051	-0.38%
2018/07/02	1	36.00	2	35.90	35.55	-1	1,042	-0.10%
2018/06/29	1	35.65	2	35.20	35.40	-1	1,025	-0.10%
2018/06/28	0	0.00	1	33.95	33.90	-1	989	-0.10%
2018/06/27	1	35.50	1	35.10	35.10	0	965	0.00%
2018/06/26	1	35.40	2	35.65	35.50	-1	976	-0.10%
2018/06/25	1	35.25	8	36.86	35.25	-7	965	-0.73%
2018/06/22	23	37.33	19	37.33	37.50	4	928	0.43%
2018/06/21	15	36.54	14	37.19	37.30	1	778	0.13%
2018/06/08	2	36.15	0	0.00	35.80	2	640	0.31%
2018/06/07	2	36.70	9	36.54	36.50	-7	641	-1.09%
2018/06/06	2	35.25	0	0.00	35.40	2	588	0.34%
2018/06/05	1	35.50	0	0.00	35.55	1	595	0.17%
2018/06/04	0	0.00	17	34.69	36.25	-17	587	-2.90%
2018/05/29	0	0.00	5	33.60	33.40	-5	632	-0.79%
2018/05/25	0	0.00	1	33.55	33.30	-1	682	-0.15%
2018/05/23	6	33.27	3	33.80	33.30	3	719	0.42%
2018/05/22	0	0.00	7	34.54	33.85	-7	762	-0.92%
2018/05/18	0	0.00	2	33.45	33.05	-2	838	-0.24%
2018/05/16	0	0.00	5	33.70	33.25	-5	932	-0.54%
2018/05/14	5	34.00	1	33.75	33.95	4	996	0.40%
2018/05/09	5	33.21	0	0.00	33.00	5	1,014	0.49%
2018/05/08	2	32.73	0	0.00	32.90	2	1,025	0.20%
2018/05/07	1	31.95	0	0.00	31.95	1	1,044	0.10%
2018/05/02	0	0.00	2	32.60	32.40	-2	1,049	-0.19%
2018/04/30	11	32.29	5	32.57	32.40	6	1,059	0.57%
2018/04/26	6	32.28	0	0.00	31.60	6	1,080	0.56%
2018/04/24	1	32.70	0	0.00	32.50	1	1,088	0.09%
2018/04/23	15	34.07	5	33.70	33.90	10	1,082	0.92%
2018/04/20	0	0.00	2	34.25	34.00	-2	1,085	-0.18%
2018/04/19	0	0.00	2	34.50	34.45	-2	1,081	-0.18%
2018/04/17	0	0.00	2	35.50	35.10	-2	1,070	-0.19%
2018/04/16	4	36.29	0	0.00	36.00	4	1,085	0.37%
2018/04/13	6	36.71	0	0.00	36.65	6	1,102	0.54%
2018/04/10	1	36.60	2	36.60	36.55	-1	1,172	-0.09%
2018/04/09	1	37.35	0	0.00	37.35	1	1,185	0.08%
2018/03/30	3	37.40	0	0.00	37.20	3	1,229	0.24%
2018/03/29	1	37.80	1	37.10	37.10	0	1,243	0.00%
2018/03/27	0	0.00	2	37.45	37.40	-2	1,234	-0.16%
2018/03/26	1	36.50	0	0.00	36.45	1	1,237	0.08%
2018/03/23	1	36.85	0	0.00	36.95	1	1,241	0.08%
2018/03/22	0	0.00	4	39.10	38.05	-4	1,244	-0.32%
2018/03/21	0	0.00	1	38.50	38.60	-1	1,256	-0.08%
2018/03/16	1	39.50	0	0.00	38.80	1	1,411	0.07%
2018/03/15	1	39.80	1	39.70	39.70	0	1,409	0.00%
2018/03/14	0	0.00	6	39.85	39.70	-6	1,425	-0.42%
2018/03/13	1	40.10	0	0.00	39.80	1	1,443	0.07%
2018/03/12	0	0.00	4	39.45	39.15	-4	1,456	-0.27%
2018/03/09	2	40.20	0	0.00	39.90	2	1,457	0.14%
2018/03/08	0	0.00	2	39.85	39.80	-2	1,471	-0.14%
2018/03/06	0	0.00	4	41.20	40.25	-4	1,493	-0.27%
2018/03/02	0	0.00	5	38.90	38.95	-5	1,507	-0.33%
2018/03/01	5	39.90	0.1	40.50	40.05	5	1,518	0.33%
2018/02/27	0	0.00	7	40.39	40.10	-7	1,535	-0.46%
2018/02/26	30	39.78	0	0.00	39.45	30	1,541	1.95%
2018/02/23	0	0.00	1	39.35	39.00	-1	1,548	-0.06%
2018/02/22	1	39.30	1	39.30	38.90	0	1,566	0.00%
2018/02/21	6	37.20	1	37.60	37.40	5	1,602	0.31%
2018/02/12	1	34.90	5	34.25	34.50	-4	1,592	-0.25%
2018/02/09	8	33.98	2	34.00	34.10	6	1,584	0.38%
2018/02/07	5	38.30	0	0.00	38.30	5	1,651	0.30%
2018/02/06	6	40.38	16	39.07	38.25	-10	1,717	-0.58%
2018/02/05	1	41.30	1	42.35	42.35	0	1,740	0.00%
2018/02/02	4	42.76	2	42.50	42.80	2	1,864	0.11%
2018/02/01	2	43.30	0	0.00	43.20	2	1,952	0.10%
2018/01/29	0	0.00	1	44.85	44.80	-1	2,043	-0.05%
2018/01/25	0	0.00	2	45.05	45.00	-2	2,141	-0.09%
2018/01/24	1	44.90	2	44.85	45.15	-1	2,192	-0.05%
2018/01/23	5	44.90	5	46.00	44.90	0	2,262	0.00%
2018/01/22	5	45.25	3	45.23	45.40	2	2,386	0.08%
2018/01/19	3	45.73	1	45.50	45.35	2	2,549	0.08%
2018/01/18	0	0.00	2	45.90	45.25	-2	2,637	-0.08%
2018/01/17	2	45.98	2	45.73	45.55	0	2,799	0.00%
2018/01/16	2	45.43	0	0.00	45.50	2	3,028	0.07%
2018/01/12	1	44.85	0	0.00	45.25	1	3,491	0.03%
2018/01/11	10	44.55	0	0.00	44.60	10	3,766	0.27%
2018/01/10	0.1	44.95	0	0.00	44.65	0.1	3,844	0.00%
2018/01/09	1	46.35	1	46.80	46.00	0	3,863	0.00%
2018/01/08	2	46.68	12	46.57	46.20	-10	3,892	-0.26%
2018/01/04	6	45.47	20	45.65	46.10	-14	3,868	-0.36%
2018/01/03	10	45.89	5	45.70	45.55	5	3,858	0.13%