乙盛-KY (5243)-兆豐-斗南券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	59.80	1	59.20	60.20	0	2,428	0.00%
2022/09/15	1	63.30	0	0.00	63.20	1	2,642	0.04%
2022/09/07	0	0.00	2	61.80	61.80	-2	2,624	-0.08%
2022/09/01	0	0.00	2	64.60	63.40	-2	2,615	-0.08%
2022/08/30	5	62.80	0	0.00	62.60	5	2,556	0.20%
2022/08/17	1	69.50	0	0.00	68.70	1	3,035	0.03%
2022/08/15	0	0.00	1	69.30	69.00	-1	3,033	-0.03%
2022/08/12	2	68.30	1	68.70	68.60	1	3,039	0.03%
2022/08/10	0	0.00	2	68.50	68.10	-2	2,982	-0.07%
2022/08/09	0	0.00	1	68.00	68.30	-1	2,966	-0.03%
2022/08/04	4	65.75	0	0.00	66.00	4	2,946	0.14%
2022/08/03	1	67.10	1	67.60	67.50	0	2,905	0.00%
2022/08/02	3	66.60	0	0.00	67.10	3	2,879	0.10%
2022/07/25	0	0.00	5	71.00	71.10	-5	2,612	-0.19%
2022/07/19	0	0.00	8	68.00	68.00	-8	2,266	-0.35%
2022/07/14	0	0.00	1	66.50	66.70	-1	2,564	-0.04%
2022/06/30	1	65.60	0	0.00	64.90	1	2,337	0.04%
2022/06/24	0	0.00	2	65.40	65.50	-2	2,147	-0.09%
2022/06/17	0	0.00	5	64.60	63.90	-5	2,061	-0.24%
2022/06/16	2	64.85	1	66.90	64.30	1	2,047	0.05%
2022/06/15	1	66.00	0	0.00	65.30	1	2,027	0.05%
2022/06/13	1	66.20	1	65.60	65.60	0	1,995	0.00%
2022/06/07	5	66.10	0	0.00	66.10	5	1,879	0.27%
2022/05/30	1	63.90	1	64.80	64.80	0	1,587	0.00%
2022/05/27	0	0.00	3	64.60	64.40	-3	1,533	-0.20%
2022/05/26	1	62.30	0	0.00	62.90	1	1,410	0.07%
2022/05/23	2	61.15	4	60.90	60.70	-2	1,249	-0.16%
2022/05/20	0	0.00	1	60.20	60.40	-1	1,229	-0.08%
2022/05/17	1	58.30	0	0.00	58.40	1	1,200	0.08%
2022/05/10	2	58.00	1	57.10	58.40	1	1,160	0.09%
2022/05/04	1	62.00	1	62.00	61.50	0	1,119	0.00%
2022/04/25	1	60.80	0	0.00	60.10	1	1,049	0.10%
2022/04/22	6	64.43	2	63.80	63.60	4	1,020	0.39%
2022/04/21	3	67.10	8	67.70	64.20	-5	976	-0.51%
2022/04/20	1	67.20	8	65.51	66.40	-7	780	-0.90%
2022/03/30	0	0.00	1	60.10	60.70	-1	987	-0.10%
2022/03/21	1	58.00	0	0.00	58.10	1	1,011	0.10%
2022/03/14	1	57.10	0	0.00	57.10	1	1,071	0.09%
2022/03/07	1	56.40	2	56.40	57.30	-1	1,174	-0.09%
2022/03/02	2	59.85	0	0.00	60.30	2	1,270	0.16%
2022/02/24	3	59.53	0	0.00	58.80	3	1,379	0.22%
2022/01/07	1	65.30	1	65.30	65.50	0	4,232	0.00%
2022/01/06	3	67.37	0	0.00	67.10	3	4,277	0.07%
2022/01/05	1	68.60	1	68.90	68.50	0	4,366	0.00%
2021/12/28	1	67.50	0	0.00	67.50	1	5,002	0.02%
2021/12/24	0	0.00	1	68.40	68.20	-1	5,251	-0.02%
2021/12/13	1	66.60	0	0.00	66.60	1	5,739	0.02%
2021/11/24	5	68.80	0	0.00	70.40	5	5,667	0.09%
2021/11/22	5	72.00	0	0.00	70.80	5	5,624	0.09%
2021/11/19	2	71.70	2	73.30	71.70	0	5,571	0.00%
2021/11/18	12	73.80	0	0.00	73.50	12	5,480	0.22%
2021/11/17	2	73.70	10	73.55	73.90	-8	5,231	-0.15%
2021/11/16	8	70.34	5	71.06	70.00	3	4,911	0.06%
2021/11/15	7	70.57	6	70.00	70.00	1	4,757	0.02%
2021/11/02	0	0.00	4	69.40	67.40	-4	4,399	-0.09%
2021/10/28	1	67.00	0	0.00	66.20	1	4,087	0.02%
2021/10/26	0	0.00	6	66.87	66.50	-6	4,041	-0.15%
2021/10/25	5	68.58	1	66.90	68.70	4	3,966	0.10%
2021/10/22	1	65.50	0	0.00	65.30	1	3,865	0.03%
2021/10/20	1	65.00	2	64.85	64.10	-1	4,361	-0.02%
2021/10/19	6	64.68	5	64.60	64.60	1	4,334	0.02%
2021/10/15	1	68.50	4	68.38	69.50	-3	4,124	-0.07%
2021/10/13	3	63.73	0	0.00	65.50	3	3,863	0.08%
2021/10/08	0	0.00	2	66.40	67.60	-2	3,650	-0.05%
2021/10/07	7	64.53	5	64.10	63.70	2	3,402	0.06%
2021/10/04	5	62.40	5	62.32	61.50	0	3,345	0.00%
2021/10/01	13	62.75	15	63.51	61.90	-2	3,282	-0.06%
2021/09/28	1	61.30	1	60.60	61.10	0	3,168	0.00%
2021/09/27	0	0.00	2	61.70	62.00	-2	3,172	-0.06%
2021/09/24	0	0.00	2	60.00	59.50	-2	3,086	-0.06%
2021/09/23	0	0.00	2	56.40	57.00	-2	3,085	-0.06%
2021/09/17	1	57.70	0	0.00	58.90	1	3,209	0.03%
2021/09/16	5	59.84	3	59.30	58.50	2	3,315	0.06%
2021/09/15	0	0.00	4	59.53	60.10	-4	3,365	-0.12%
2021/09/08	1	55.00	0	0.00	54.60	1	4,722	0.02%
2021/09/03	0	0.00	1	58.60	58.60	-1	4,859	-0.02%
2021/08/30	0	0.00	1	58.30	58.20	-1	4,851	-0.02%
2021/08/20	0	0.00	3	57.53	55.90	-3	4,892	-0.06%
2021/08/17	0	0.00	7	58.56	57.40	-7	4,972	-0.14%
2021/08/16	2	60.75	0	0.00	60.20	2	4,981	0.04%
2021/08/10	1	67.40	2	66.70	66.50	-1	5,034	-0.02%
2021/08/06	1	70.00	4	69.83	69.10	-3	5,092	-0.06%
2021/08/05	6	69.53	0	0.00	69.30	6	5,084	0.12%
2021/08/04	11	69.40	7	70.20	69.50	4	5,132	0.08%
2021/08/02	0	0.00	1	67.00	67.20	-1	5,147	-0.02%
2021/07/28	1	65.20	1	65.60	66.50	0	5,294	0.00%
2021/07/27	6	69.23	4	71.65	69.40	2	5,300	0.04%
2021/07/26	2	72.65	5	73.70	73.70	-3	5,144	-0.06%
2021/07/20	0	0.00	1	67.10	66.10	-1	4,877	-0.02%
2021/07/13	2	72.40	0	0.00	69.20	2	4,981	0.04%
2021/07/12	0	0.00	1	71.80	71.50	-1	4,888	-0.02%
2021/07/05	1	69.80	1	70.60	70.60	0	5,019	0.00%
2021/07/02	5	68.00	10	69.00	68.00	-5	5,006	-0.10%
2021/07/01	11	66.83	1	67.10	66.80	10	5,158	0.19%
2021/06/25	1	70.50	4	70.30	70.30	-3	5,821	-0.05%
2021/06/24	0	0.00	1	75.20	73.00	-1	5,859	-0.02%
2021/06/23	10	72.37	14	73.00	74.00	-4	5,857	-0.07%
2021/06/22	4	70.80	5	69.24	71.00	-1	6,075	-0.02%
2021/06/21	5	72.50	8	73.53	71.10	-3	6,435	-0.05%
2021/06/17	1	61.20	2	62.00	62.20	-1	7,073	-0.01%
2021/06/16	2	60.70	1	63.60	62.70	1	7,087	0.01%
2021/06/15	2	59.95	2	60.75	60.80	0	7,296	0.00%
2021/06/11	0	0.00	1	61.10	60.40	-1	8,110	-0.01%
2021/06/09	1	59.80	1	60.90	59.40	0	8,272	0.00%
2021/06/04	1	59.80	0	0.00	59.80	1	8,583	0.01%
2021/06/02	1	60.00	0	0.00	59.90	1	9,644	0.01%
2021/05/31	0	0.00	1	61.60	61.20	-1	10,848	-0.01%
2021/05/28	0	0.00	1	60.30	60.40	-1	10,980	-0.01%
2021/05/25	1	60.90	0	0.00	60.80	1	11,353	0.01%
2021/05/24	5	59.30	0	0.00	59.70	5	11,403	0.04%
2021/05/20	1	56.90	1	55.80	55.80	0	11,667	0.00%
2021/05/19	0	0.00	1	55.80	56.30	-1	11,792	-0.01%
2021/05/18	2	56.15	0	0.00	56.50	2	11,845	0.02%
2021/05/12	3	57.50	0	0.00	55.10	3	12,073	0.02%
2021/05/10	5	62.90	0	0.00	62.60	5	12,227	0.04%
2021/05/07	0	0.00	1	64.60	66.20	-1	12,476	-0.01%
2021/04/27	1	69.50	1	69.10	69.10	0	14,034	0.00%
2021/04/23	1	67.70	0	0.00	68.20	1	14,329	0.01%
2021/04/22	9	70.14	0	0.00	67.10	9	14,830	0.06%
2021/04/21	5	71.64	0.3	71.50	71.20	4.7	15,180	0.03%
2021/04/20	0.3	72.46	0	0.00	72.80	0.3	15,347	0.00%
2021/04/19	1	71.40	0	0.00	71.40	1	15,498	0.01%
2021/04/15	0	0.00	1	73.00	73.30	-1	16,003	-0.01%
2021/04/13	0	0.00	3	75.88	73.10	-3	16,680	-0.02%
2021/04/12	1	75.40	2	75.50	75.00	-1	17,372	-0.01%
2021/04/09	1	75.90	4	77.23	75.70	-3	17,830	-0.02%
2021/04/08	1	77.70	0.3	77.90	77.00	0.7	18,292	0.00%
2021/04/07	2.3	78.04	3	79.07	77.50	-0.7	18,380	0.00%
2021/04/06	1	76.20	1	76.60	76.40	0	18,463	0.00%
2021/04/01	0	0.00	2	76.40	76.30	-2	18,834	-0.01%
2021/03/31	8	78.08	3	77.40	77.00	5	19,262	0.03%
2021/03/30	12	79.96	11	81.02	79.50	1	19,557	0.01%
2021/03/29	1	77.00	0	0.00	78.30	1	19,587	0.01%
2021/03/26	1	76.80	0	0.00	76.50	1	19,490	0.01%
2021/03/25	3	78.93	8	78.66	78.00	-5	19,251	-0.03%
2021/03/24	17	77.98	3	78.57	77.00	14	18,734	0.07%
2021/03/23	2	76.85	9	80.60	78.00	-7	18,165	-0.04%
2021/03/22	0	0.00	5	73.04	74.00	-5	16,948	-0.03%
2021/03/19	1	71.00	0	0.00	70.70	1	16,741	0.01%
2021/03/18	9	71.93	4	72.35	71.30	5	16,655	0.03%
2021/03/17	7	71.70	11	72.11	71.10	-4	16,366	-0.02%
2021/03/16	1	68.10	0	0.00	67.90	1	15,590	0.01%
2021/03/15	3	67.00	2	68.00	68.00	1	15,543	0.01%
2021/03/12	3	67.87	1	67.70	67.70	2	15,497	0.01%
2021/03/11	0	0.00	1	67.70	67.50	-1	15,453	-0.01%
2021/03/10	3	68.20	0	0.00	66.10	3	15,405	0.02%
2021/03/09	11	67.45	1	68.50	67.30	10	15,345	0.07%
2021/03/08	6	71.55	5	72.08	70.20	1	15,146	0.01%
2021/03/05	1	69.60	1	70.30	70.70	0	14,411	0.00%
2021/03/04	2	69.10	18	69.71	68.00	-16	13,956	-0.11%
2021/03/03	0	0.00	5	66.80	67.50	-5	13,225	-0.04%
2021/03/02	7	63.99	3	64.80	63.10	4	13,138	0.03%
2021/02/26	7	65.84	0	0.00	65.60	7	13,169	0.05%
2021/02/25	8	68.25	8	69.51	67.10	0	13,171	0.00%
2021/02/24	5	67.56	0	0.00	66.00	5	12,911	0.04%
2021/02/23	5	67.28	1	68.00	67.10	4	12,854	0.03%
2021/02/22	0	0.00	2	68.05	67.50	-2	12,801	-0.02%
2021/02/19	0	0.00	3	66.93	66.20	-3	12,652	-0.02%
2021/02/18	0	0.00	5	63.00	63.90	-5	12,594	-0.04%
2021/02/17	1	62.80	0	0.00	63.10	1	12,630	0.01%
2021/02/05	1	62.60	0	0.00	62.90	1	12,609	0.01%
2021/02/04	2	63.50	1	64.60	63.50	1	12,598	0.01%
2021/02/03	1	64.00	1	64.30	64.20	0	12,648	0.00%
2021/02/02	0	0.00	4	65.25	65.40	-4	12,485	-0.03%
2021/01/29	11	65.99	0	0.00	63.90	11	12,183	0.09%
2021/01/28	5	69.46	7	70.31	68.50	-2	11,869	-0.02%
2021/01/27	3	66.47	11	67.76	70.10	-8	11,135	-0.07%
2021/01/26	1	63.80	2	65.35	63.80	-1	10,650	-0.01%
2021/01/25	0	0.00	2	65.05	64.40	-2	10,538	-0.02%
2021/01/22	1	66.00	2	66.30	66.60	-1	10,441	-0.01%
2021/01/21	0	0.00	2	65.30	64.60	-2	10,297	-0.02%
2021/01/20	4	67.05	3	68.10	65.20	1	10,127	0.01%
2021/01/19	2	69.55	5	68.70	67.70	-3	9,915	-0.03%
2021/01/18	5	68.26	1	65.60	67.60	4	9,698	0.04%
2021/01/15	6	70.63	3	70.87	68.10	3	9,516	0.03%
2021/01/14	4	69.83	5	71.16	71.60	-1	8,951	-0.01%
2021/01/13	1	65.10	0	0.00	65.10	1	8,516	0.01%
2021/01/12	3	67.33	3	67.40	67.00	0	8,306	0.00%
2021/01/11	1	71.10	0	0.00	70.80	1	8,128	0.01%
2021/01/08	7	69.87	6	67.55	67.50	1	7,910	0.01%
2021/01/07	6	70.97	2	70.60	70.00	4	7,645	0.05%
2021/01/06	3	70.33	2	72.00	69.60	1	7,349	0.01%
2021/01/05	8	73.39	5	73.88	69.60	3	6,856	0.04%
2021/01/04	3	66.93	2	67.40	69.60	1	6,110	0.02%
2020/12/31	2	61.40	11	62.12	63.30	-9	5,590	-0.16%
2020/12/30	2	58.00	1	57.10	57.60	1	5,045	0.02%
2020/12/29	3	58.50	0	0.00	57.80	3	4,865	0.06%
2020/12/28	4	60.05	1	60.00	60.50	3	4,583	0.07%
2020/12/25	6	57.67	7	58.10	59.00	-1	4,113	-0.02%
2020/12/24	3	52.73	3	55.63	54.00	0	3,553	0.00%
2020/12/23	6	51.74	2	47.98	51.30	4	3,077	0.13%
2020/12/22	0	0.00	2	48.13	49.25	-2	2,499	-0.08%
2020/12/09	0	0.00	2	45.30	44.85	-2	2,166	-0.09%
2020/12/08	3	44.77	0	0.00	44.50	3	2,126	0.14%
2020/12/07	8	43.95	8	43.80	45.40	0	2,073	0.00%
2020/12/03	0	0.00	10	43.48	43.55	-10	1,962	-0.51%
2020/12/02	11	42.99	5	43.30	43.70	6	1,941	0.31%
2020/12/01	2	43.05	13	42.56	43.15	-11	1,899	-0.58%
2020/11/30	6	41.85	0	0.00	41.50	6	1,846	0.32%
2020/11/27	7	42.00	1	41.65	41.85	6	1,813	0.33%
2020/11/25	1	41.15	0	0.00	40.95	1	1,697	0.06%
2020/11/24	0	0.00	1	40.10	40.30	-1	1,588	-0.06%
2020/11/20	0	0.00	2	39.40	40.45	-2	1,457	-0.14%
2020/11/18	1	39.45	1	39.15	39.15	0	1,325	0.00%
2020/11/13	12	36.78	11	37.30	37.40	1	1,077	0.09%
2020/11/11	1	36.95	0	0.00	37.00	1	917	0.11%
2020/09/24	0	0.00	1	34.50	33.75	-1	1,173	-0.09%
2020/09/23	0	0.00	1	35.30	34.65	-1	1,206	-0.08%
2020/09/21	2	35.88	0	0.00	35.60	2	1,216	0.16%
2020/08/13	0	0.00	1	34.65	34.95	-1	1,196	-0.08%
2020/08/12	0	0.00	1	35.00	35.35	-1	1,192	-0.08%
2020/07/31	0	0.00	3	33.45	33.90	-3	1,191	-0.25%
2020/07/30	3	36.15	0	0.00	36.00	3	1,176	0.25%
2020/07/29	0	0.00	4	35.85	36.00	-4	1,155	-0.35%
2020/07/24	0	0.00	1	36.05	36.05	-1	1,130	-0.09%
2020/07/22	1	36.95	0	0.00	36.70	1	1,101	0.09%
2020/07/08	1	36.25	1	37.05	37.05	0	973	0.00%
2020/07/07	0	0.00	1	35.30	35.40	-1	858	-0.12%
2020/07/03	1	33.65	0	0.00	33.75	1	811	0.12%
2020/07/02	0	0.00	1	33.90	34.10	-1	805	-0.12%
2020/06/23	1	32.90	0	0.00	32.55	1	749	0.13%
2020/06/19	1	32.25	0	0.00	32.30	1	755	0.13%
2020/06/12	1	31.10	1	31.95	32.00	0	795	0.00%
2020/06/11	0	0.00	1	32.65	32.20	-1	799	-0.13%
2020/06/09	1	33.15	0	0.00	33.10	1	821	0.12%
2020/06/08	2	32.90	0	0.00	32.85	2	821	0.24%
2020/05/28	1	31.40	0	0.00	31.10	1	684	0.15%
2020/05/11	0	0.00	1	31.65	31.65	-1	524	-0.19%
2020/01/09	0	0.00	1	36.80	36.55	-1	831	-0.12%
2019/12/17	3	36.83	0	0.00	37.15	3	779	0.38%
2019/11/26	0	0.00	5	36.25	36.20	-5	936	-0.53%
2019/11/12	1	36.00	0	0.00	36.25	1	1,349	0.07%
2019/10/28	1	38.50	0	0.00	38.25	1	1,390	0.07%
2019/10/24	5	38.84	1	38.85	38.85	4	1,380	0.29%
2019/10/23	2	37.23	0	0.00	37.30	2	1,310	0.15%
2019/10/08	0	0.00	14	38.00	38.00	-14	1,410	-0.99%
2019/10/07	0	0.00	15	38.19	38.55	-15	1,414	-1.06%
2019/10/04	1	37.80	0	0.00	37.75	1	1,412	0.07%
2019/10/03	2	38.45	0	0.00	38.45	2	1,407	0.14%
2019/10/02	2	39.20	0	0.00	39.20	2	1,408	0.14%
2019/10/01	2	39.80	0	0.00	39.80	2	1,405	0.14%
2019/09/04	0	0.00	1	41.80	41.70	-1	1,231	-0.08%
2019/09/02	0	0.00	2	41.90	41.90	-2	1,225	-0.16%
2019/08/30	2	41.30	0	0.00	41.30	2	1,203	0.17%
2019/08/29	0	0.00	2	42.25	41.50	-2	1,182	-0.17%
2019/08/28	17	43.79	2	42.50	42.30	15	1,145	1.31%
2019/08/22	1	43.75	0	0.00	43.75	1	953	0.10%
2019/08/20	1	41.55	0	0.00	41.65	1	782	0.13%
2019/08/16	4	41.15	0	0.00	41.85	4	702	0.57%
2019/08/14	2	38.95	0	0.00	39.95	2	629	0.32%
2019/08/12	3	37.82	0	0.00	38.40	3	578	0.52%
2019/08/05	0	0.00	2	38.95	38.10	-2	554	-0.36%
2019/07/31	2	39.50	0	0.00	39.50	2	552	0.36%
2019/05/13	1	36.60	1	35.85	35.05	0	841	0.00%
2019/05/07	0	0.00	2	37.05	37.05	-2	808	-0.25%
2019/04/26	0	0.00	20	37.55	36.70	-20	709	-2.82%
2019/04/15	20	37.18	0	0.00	35.90	20	511	3.91%
2019/04/09	0	0.00	3	35.92	35.40	-3	438	-0.68%
2019/04/08	1	35.15	0	0.00	34.95	1	422	0.24%
2019/03/28	0	0.00	1	33.95	34.00	-1	345	-0.29%
2019/03/27	1	33.65	0	0.00	33.55	1	343	0.29%
2019/02/11	1	29.55	0	0.00	29.55	1	569	0.18%
2019/01/30	1	29.65	0	0.00	29.50	1	576	0.17%
2018/09/28	0	0.00	2	30.65	30.60	-2	809	-0.25%
2018/09/07	0	0.00	2	32.25	32.05	-2	1,239	-0.16%
2018/08/13	2	35.30	0	0.00	35.45	2	1,349	0.15%
2018/07/16	2	37.90	0	0.00	37.65	2	1,166	0.17%
2018/06/26	0	0.00	1	35.30	35.50	-1	976	-0.10%
2018/06/22	3	37.15	3	37.50	37.50	0	928	0.00%
2018/06/21	1	36.95	0	0.00	37.30	1	778	0.13%
2018/03/12	0	0.00	1	39.05	39.15	-1	1,456	-0.07%
2018/03/07	0	0.00	5	39.45	39.50	-5	1,481	-0.34%
2018/03/06	2	40.93	2	40.53	40.25	0	1,493	0.00%
2018/02/27	0	0.00	2	41.00	40.10	-2	1,535	-0.13%
2018/02/22	2	37.00	0	0.00	38.90	2	1,566	0.13%
2018/02/21	1	37.40	1	37.15	37.40	0	1,602	0.00%
2018/02/09	2	33.90	0	0.00	34.10	2	1,584	0.13%
2018/02/07	3	39.20	0	0.00	38.30	3	1,651	0.18%
2018/01/30	2	44.30	0	0.00	43.85	2	1,984	0.10%