乙盛-KY (5243)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	56.60	55.60	-1	1,847	-0.05%
2024/04/29	1	55.60	0	0.00	55.60	1	1,822	0.05%
2024/04/25	1	55.20	0	0.00	55.10	1	1,816	0.06%
2024/04/22	0	0.00	3	53.97	53.70	-3	1,792	-0.17%
2024/04/19	0	0.00	3	54.00	54.10	-3	1,783	-0.17%
2024/04/16	1	56.80	0	0.00	56.00	1	1,742	0.06%
2024/04/15	1	60.00	6	60.47	59.00	-5	1,715	-0.29%
2024/04/12	7	61.16	1	60.40	61.40	6	1,701	0.35%
2024/04/11	0	0.00	1	60.10	59.90	-1	1,652	-0.06%
2024/04/09	3	57.80	0	0.00	57.80	3	1,550	0.19%
2024/03/28	17	61.35	16	60.40	60.30	1	1,447	0.07%
2024/03/26	0.6	56.50	0	0.00	55.90	0.6	1,146	0.05%
2024/03/22	2	58.00	0	0.00	58.20	2	1,123	0.18%
2024/03/21	1	56.80	2	56.80	57.40	-1	1,086	-0.09%
2024/03/20	0	0.00	3	57.60	56.90	-3	1,058	-0.28%
2024/03/18	3	58.20	0	0.00	58.40	3	986	0.30%
2024/03/15	1	60.10	0	0.00	58.80	1	952	0.10%
2024/03/13	8	62.18	4	61.40	60.50	4	783	0.51%
2024/03/12	0	0.00	1	59.30	60.00	-1	591	-0.17%
2024/03/08	1	52.80	0	0.00	53.00	1	488	0.20%
2024/02/21	10	55.10	1	55.20	55.60	9	477	1.88%
2024/02/20	1	55.50	0	0.00	55.30	1	495	0.20%
2024/02/19	1	55.60	2	55.90	55.80	-1	493	-0.20%
2024/01/19	0.5	56.60	0	0.00	56.50	0.5	465	0.10%
2024/01/10	1	56.90	0	0.00	57.10	1	489	0.20%
2023/12/27	0	0.00	1	60.60	60.70	-1	517	-0.19%
2023/12/14	0	0.00	1	60.20	60.30	-1	582	-0.17%
2023/11/22	0	0.00	1	61.30	60.50	-1	721	-0.14%
2023/11/20	1	60.40	0	0.00	60.30	1	757	0.13%
2023/11/17	1	59.70	1	60.40	60.50	0	761	0.00%
2023/11/09	20	57.75	0	0.00	57.80	20	820	2.44%
2023/10/31	1	56.80	0	0.00	56.60	1	971	0.10%
2023/10/24	0	0.00	3	58.20	58.40	-3	1,040	-0.29%
2023/10/20	20	58.05	0	0.00	58.60	20	1,134	1.76%
2023/10/19	1	59.00	0	0.00	59.10	1	1,167	0.09%
2023/09/27	1	63.10	0	0.00	63.10	1	1,788	0.06%
2023/09/21	1	64.20	0	0.00	64.30	1	1,975	0.05%
2023/09/08	0	0.00	1	66.50	66.10	-1	2,235	-0.04%
2023/09/07	1	67.50	0	0.00	67.30	1	2,302	0.04%
2023/09/06	0	0.00	1	67.80	67.70	-1	2,354	-0.04%
2023/09/05	1	67.10	0	0.00	67.50	1	2,417	0.04%
2023/08/29	2	62.65	0	0.00	63.20	2	2,796	0.07%
2023/08/28	0.1	65.50	0	0.00	64.80	0.1	2,928	0.00%
2023/08/24	2	65.05	0	0.00	65.20	2	3,503	0.06%
2023/08/22	1	66.00	0	0.00	64.50	1	3,776	0.03%
2023/08/16	0.2	65.40	0	0.00	66.00	0.2	5,079	0.00%
2023/08/10	2	66.10	0	0.00	66.00	2	5,791	0.03%
2023/08/08	1.2	69.25	0	0.00	68.50	1.2	5,748	0.02%
2023/07/24	2	70.50	0	0.00	72.80	2	5,619	0.04%
2023/07/21	2	71.80	0	0.00	72.10	2	5,602	0.04%
2023/07/19	1	72.30	0	0.00	71.90	1	5,664	0.02%
2023/07/14	1	74.90	0	0.00	74.70	1	6,185	0.02%
2023/07/12	1	74.00	0	0.00	74.60	1	6,193	0.02%
2023/07/10	1.2	76.58	0	0.00	75.00	1.2	6,172	0.02%
2023/07/07	0	0.00	2	80.40	79.90	-2	6,082	-0.03%
2023/07/06	3	84.60	0	0.00	82.00	3	6,093	0.05%
2023/07/05	4	85.70	4	84.50	84.40	0	6,027	0.00%
2023/06/30	1	79.10	0	0.00	78.80	1	5,780	0.02%
2023/06/14	5	83.56	1	82.90	82.30	4	6,077	0.07%
2023/06/13	4	84.95	0	0.00	84.40	4	5,998	0.07%
2023/06/09	15	86.72	16	85.53	85.50	-1	5,863	-0.02%
2023/06/08	3	85.00	0	0.00	84.10	3	5,799	0.05%
2023/06/07	10	87.06	2	88.30	86.70	8	5,738	0.14%
2023/06/05	0	0.00	10	90.41	88.70	-10	5,666	-0.18%
2023/06/02	5	89.50	0	0.00	89.60	5	5,592	0.09%
2023/06/01	1	89.10	3	88.53	89.30	-2	5,486	-0.04%
2023/05/31	6	89.38	4	89.18	88.90	2	5,347	0.04%
2023/05/30	19	86.72	15	85.10	83.70	4	4,920	0.08%
2023/05/26	1	86.50	1	82.60	82.60	0	4,676	0.00%
2023/05/25	3	87.13	13	87.09	86.80	-10	4,519	-0.22%
2023/05/24	2	83.20	2	83.50	83.80	0	4,189	0.00%
2023/05/23	2	82.65	5	83.06	83.00	-3	4,085	-0.07%
2023/05/22	9	79.82	12	82.27	82.50	-3	3,887	-0.08%
2023/05/19	0	0.00	76	77.49	77.80	-76	3,202	-2.37%
2023/05/18	0	0.00	2.2	70.26	70.80	-2.2	2,713	-0.08%
2023/05/17	0	0.00	5	69.66	70.40	-5	2,618	-0.19%
2023/05/16	2	67.60	0	0.00	67.50	2	2,507	0.08%
2023/05/11	1.3	65.32	0	0.00	65.10	1.3	2,476	0.05%
2023/05/09	1	65.40	0	0.00	65.50	1	2,485	0.04%
2023/05/03	0	0.00	1	65.50	65.50	-1	2,502	-0.04%
2023/05/02	1	65.50	0	0.00	66.00	1	2,513	0.04%
2023/04/28	0	0.00	1	65.30	65.40	-1	2,541	-0.04%
2023/04/27	2	65.00	2	64.40	64.40	0	2,531	0.00%
2023/04/26	1	63.70	0	0.00	65.20	1	2,512	0.04%
2023/04/25	2.2	65.59	2	64.90	63.80	0.2	2,500	0.01%
2023/04/21	3	67.37	0	0.00	67.00	3	2,405	0.12%
2023/04/20	2	74.10	6.2	73.57	71.40	-4.2	2,254	-0.19%
2023/04/18	0	0.00	5	67.10	68.20	-5	1,813	-0.28%
2023/04/17	10	67.10	0	0.00	67.10	10	1,770	0.56%
2023/04/14	5	67.70	0	0.00	66.90	5	1,750	0.29%
2023/04/13	52.2	66.67	1	67.20	66.60	51.2	1,713	2.99%
2023/04/12	1	66.90	1	66.70	66.70	0	1,685	0.00%
2023/04/11	0	0.00	1	66.50	66.70	-1	1,672	-0.06%
2023/04/07	0	0.00	1	65.40	65.10	-1	1,595	-0.06%
2023/04/06	2	66.30	3	66.37	65.90	-1	1,565	-0.06%
2023/03/31	1	65.80	6	65.97	65.80	-5	1,537	-0.33%
2023/03/30	6	66.02	7	65.53	66.10	-1	1,499	-0.07%
2023/03/29	19	66.76	14	67.34	67.10	5	1,398	0.36%
2023/03/27	1	63.30	0	0.00	63.20	1	1,071	0.09%
2023/03/24	0	0.00	1	64.00	64.40	-1	1,047	-0.10%
2023/03/20	0	0.00	1	62.60	62.30	-1	1,010	-0.10%
2023/03/16	1	60.40	0	0.00	60.20	1	1,031	0.10%
2023/03/14	2	60.80	0	0.00	60.90	2	1,096	0.18%
2023/03/10	0.1	61.70	0	0.00	61.50	0.1	1,472	0.01%
2023/03/09	1	64.00	0	0.00	63.00	1	1,498	0.07%
2023/03/08	3	64.90	3	64.33	64.40	0	1,486	0.00%
2023/03/03	1	62.30	0	0.00	62.30	1	1,433	0.07%
2023/02/24	1	62.70	0	0.00	62.50	1	1,436	0.07%
2023/02/23	2	63.75	3	63.23	63.20	-1	1,471	-0.07%
2023/02/20	1	61.70	0	0.00	61.80	1	1,444	0.07%
2023/02/10	0	0.00	1	61.90	61.00	-1	1,549	-0.06%
2023/02/08	0	0.00	1	61.70	61.30	-1	1,570	-0.06%
2023/02/07	1	61.90	0	0.00	61.50	1	1,562	0.06%
2023/02/06	0	0.00	1	61.30	61.70	-1	1,547	-0.06%
2023/02/02	0	0.00	3	61.37	61.60	-3	1,536	-0.20%
2023/02/01	0	0.00	1	61.10	61.00	-1	1,533	-0.07%
2022/12/21	3	58.40	0	0.00	58.30	3	2,748	0.11%
2022/12/20	2	58.90	0	0.00	58.20	2	2,731	0.07%
2022/12/16	1	60.00	0	0.00	59.70	1	2,750	0.04%
2022/12/15	0	0.00	0	61.00	60.90	0	2,747	0.00%
2022/12/09	0	0.00	2	61.00	60.90	-2	2,751	-0.07%
2022/12/05	0	0.00	1	65.50	65.00	-1	2,693	-0.04%
2022/12/02	2	65.10	14	63.67	64.60	-12	2,615	-0.46%
2022/12/01	0	0.00	1	61.50	61.30	-1	2,369	-0.04%
2022/11/30	1	59.70	1	59.80	59.80	0	2,338	0.00%
2022/11/24	1	58.10	5	57.80	58.30	-4	2,486	-0.16%
2022/11/22	5	57.58	0	0.00	57.60	5	2,541	0.20%
2022/11/21	6	58.07	0	0.00	57.80	6	2,580	0.23%
2022/11/16	1	60.70	0	0.00	60.40	1	2,519	0.04%
2022/11/15	5	61.02	0	0.00	61.20	5	2,518	0.20%
2022/11/14	2	61.00	7	61.30	61.20	-5	2,522	-0.20%
2022/11/11	3	61.40	0	0.00	60.20	3	2,513	0.12%
2022/11/10	1	60.60	2	61.15	60.60	-1	2,497	-0.04%
2022/11/09	0	0.00	1	61.60	60.70	-1	2,498	-0.04%
2022/11/08	3	60.87	1	61.00	60.60	2	2,481	0.08%
2022/11/07	3	60.90	0	0.00	60.70	3	2,465	0.12%
2022/10/28	3	59.17	0	0.00	58.80	3	2,577	0.12%
2022/10/27	0	0.00	1	59.70	60.40	-1	2,593	-0.04%
2022/10/26	2	59.10	0	0.00	57.80	2	2,621	0.08%
2022/10/21	1	59.20	2	61.00	60.40	-1	2,662	-0.04%
2022/10/20	1	59.70	0	0.00	59.50	1	2,674	0.04%
2022/10/18	2	63.50	1	63.80	63.00	1	2,882	0.03%
2022/10/14	1	63.80	2	61.40	63.80	-1	2,784	-0.04%
2022/10/13	2	60.95	0	0.00	59.80	2	2,724	0.07%
2022/10/07	0	0.00	2	64.95	65.40	-2	2,647	-0.08%
2022/10/06	0	64.70	1	64.40	64.50	-1	2,632	-0.04%
2022/10/05	1	64.70	5	64.16	63.30	-4	2,561	-0.16%
2022/10/03	2	59.25	0	0.00	58.50	2	2,422	0.08%
2022/09/28	1	56.90	5	56.40	56.20	-4	2,390	-0.17%
2022/09/26	1	57.20	0	0.00	56.50	1	2,389	0.04%
2022/09/23	1	60.80	0	0.00	60.00	1	2,411	0.04%
2022/09/20	2	61.70	0	0.00	61.60	2	2,537	0.08%
2022/09/15	2	64.00	0	0.00	63.20	2	2,642	0.08%
2022/09/13	0	0.00	1	64.50	64.60	-1	2,640	-0.04%
2022/09/12	0	0.00	1	64.20	64.10	-1	2,644	-0.04%
2022/09/08	4	62.70	4	63.35	64.20	0	2,648	0.00%
2022/09/07	0	0.00	1	60.30	61.80	-1	2,624	-0.04%
2022/09/06	1	61.90	0	0.00	61.30	1	2,624	0.04%
2022/09/05	1	62.60	3	61.90	61.70	-2	2,630	-0.08%
2022/09/02	0	0.00	1	63.40	63.50	-1	2,610	-0.04%
2022/09/01	2	64.25	1	63.70	63.40	1	2,615	0.04%
2022/08/31	1	62.70	0	0.00	63.00	1	2,545	0.04%
2022/08/29	2	63.00	3	62.63	62.60	-1	2,551	-0.04%
2022/08/19	1	68.60	0	0.00	68.30	1	2,888	0.03%
2022/08/12	0	0.00	8	68.60	68.60	-8	3,039	-0.26%
2022/08/11	2	68.75	0	0.00	68.20	2	3,030	0.07%
2022/08/09	1	68.10	0	0.00	68.30	1	2,966	0.03%
2022/08/08	5	66.14	0	0.00	66.90	5	2,944	0.17%
2022/08/05	3	67.07	0	0.00	66.80	3	2,946	0.10%
2022/07/29	1	69.50	1	70.20	70.30	0	2,802	0.00%
2022/07/26	2	70.05	0	0.00	69.90	2	2,721	0.07%
2022/07/25	0	0.00	2	70.50	71.10	-2	2,612	-0.08%
2022/07/22	0	0.00	1	69.00	68.90	-1	2,404	-0.04%
2022/07/21	0	0.00	4	67.20	67.30	-4	2,284	-0.18%
2022/07/19	0	0.00	1	68.00	68.00	-1	2,266	-0.04%
2022/07/18	4	66.20	0	0.00	67.30	4	2,283	0.18%
2022/06/29	0	0.00	1.3	67.27	67.90	-1.3	2,294	-0.06%
2022/06/27	1	66.70	0	0.00	66.80	1	2,210	0.05%
2022/06/16	0	0.00	2	66.30	64.30	-2	2,047	-0.10%
2022/06/09	0	0.00	1	66.40	66.40	-1	1,944	-0.05%
2022/06/08	6	67.22	10	66.90	65.60	-4	1,922	-0.21%
2022/06/02	0	0.00	1	65.50	66.10	-1	1,854	-0.05%
2022/06/01	4	67.13	4	66.65	66.00	0	1,832	0.00%
2022/05/31	0.3	67.00	4	66.93	67.00	-3.7	1,741	-0.21%
2022/05/30	0	0.00	1	65.00	64.80	-1	1,587	-0.06%
2022/05/27	2	64.85	1.1	65.84	64.40	0.9	1,533	0.06%
2022/05/26	0.1	63.20	3	63.83	62.90	-2.9	1,410	-0.21%
2022/05/25	0	61.80	1	62.60	62.20	-1	1,310	-0.08%
2022/05/04	0	0.00	1	62.20	61.50	-1	1,119	-0.09%
2022/04/27	1	57.20	0	0.00	57.40	1	1,074	0.09%
2022/04/25	4	60.43	0	0.00	60.10	4	1,049	0.38%
2022/04/21	5	68.50	11	67.15	64.20	-6	976	-0.61%
2022/04/20	10	66.52	4	66.28	66.40	6	780	0.77%
2022/04/19	2	61.40	1	60.50	61.40	1	619	0.16%
2022/04/12	1	57.50	0	0.00	58.50	1	828	0.12%
2022/02/24	2	60.00	0	0.00	58.80	2	1,379	0.15%
2022/02/23	3	60.50	0	0.00	60.90	3	1,439	0.21%
2022/02/14	1	60.80	1	61.80	61.30	0	2,751	0.00%
2022/01/14	2	61.20	0	0.00	61.00	2	3,712	0.05%
2022/01/12	0	0.00	2	63.00	62.00	-2	3,782	-0.05%
2022/01/10	0	0.00	7	64.57	64.60	-7	4,010	-0.17%
2022/01/07	0	0.00	8	65.50	65.50	-8	4,232	-0.19%
2022/01/06	2	67.20	0	0.00	67.10	2	4,277	0.05%
2022/01/05	2	69.00	2	68.70	68.50	0	4,366	0.00%
2021/12/30	0	0.00	1	66.60	66.70	-1	4,745	-0.02%
2021/12/27	15	69.17	2	68.30	68.40	13	5,071	0.26%
2021/12/24	6	68.38	2	67.75	68.20	4	5,251	0.08%
2021/12/23	2	65.50	0	0.00	65.40	2	5,201	0.04%
2021/12/14	1	65.50	0	0.00	65.10	1	5,514	0.02%
2021/12/07	2	68.50	0	0.00	67.90	2	5,843	0.03%
2021/12/02	2	69.75	1	70.00	67.60	1	5,826	0.02%
2021/11/26	1	68.60	0	0.00	67.20	1	5,718	0.02%
2021/11/23	0	0.00	2	69.20	68.80	-2	5,650	-0.04%
2021/11/19	2	71.60	5	73.10	71.70	-3	5,571	-0.05%
2021/11/18	13	74.17	11	74.31	73.50	2	5,480	0.04%
2021/11/17	20	72.40	47	72.23	73.90	-27	5,231	-0.52%
2021/11/16	2	70.10	12	71.12	70.00	-10	4,911	-0.20%
2021/11/15	42	69.43	10	70.79	70.00	32	4,757	0.67%
2021/11/12	0	0.00	2	66.35	67.00	-2	4,439	-0.05%
2021/11/08	1	64.80	0	0.00	64.60	1	4,389	0.02%
2021/11/03	1	67.00	5	67.20	67.30	-4	4,372	-0.09%
2021/11/02	8	68.36	24	69.33	67.40	-16	4,399	-0.36%
2021/11/01	5	68.52	5	70.70	70.60	0	4,228	0.00%
2021/10/29	5	67.20	0	0.00	66.70	5	4,131	0.12%
2021/10/26	1	67.50	5	67.30	66.50	-4	4,041	-0.10%
2021/10/25	11	67.85	2	67.90	68.70	9	3,966	0.23%
2021/10/21	1	65.90	2	64.80	64.40	-1	4,042	-0.02%
2021/10/18	7	65.07	4	67.20	64.50	3	4,283	0.07%
2021/10/15	4	68.40	7	68.99	69.50	-3	4,124	-0.07%
2021/10/13	5	67.50	5	65.50	65.50	0	3,863	0.00%
2021/10/12	0	0.00	5	67.50	66.50	-5	3,764	-0.13%
2021/10/08	3	67.63	9	67.62	67.60	-6	3,650	-0.16%
2021/10/07	4	64.08	1	64.50	63.70	3	3,402	0.09%
2021/10/06	14	63.98	10	63.89	63.30	4	3,462	0.12%
2021/10/04	0	0.00	2	62.30	61.50	-2	3,345	-0.06%
2021/10/01	17	64.32	17	64.02	61.90	0	3,282	0.00%
2021/09/30	0	0.00	3	61.33	61.40	-3	3,075	-0.10%
2021/09/29	2	59.70	1	59.60	60.10	1	3,090	0.03%
2021/09/28	0	0.00	2	61.00	61.10	-2	3,168	-0.06%
2021/09/27	2	62.10	1	61.80	62.00	1	3,172	0.03%
2021/09/24	0	0.00	2	59.90	59.50	-2	3,086	-0.06%
2021/09/23	0	0.00	3	57.20	57.00	-3	3,085	-0.10%
2021/09/22	3	56.60	0	0.00	56.40	3	3,135	0.10%
2021/09/16	2	60.20	1	59.40	58.50	1	3,315	0.03%
2021/09/15	0	0.00	2	59.40	60.10	-2	3,365	-0.06%
2021/09/09	1	54.70	0	0.00	55.40	1	4,615	0.02%
2021/09/07	2	56.70	0	0.00	56.30	2	4,844	0.04%
2021/09/03	1	58.10	0	0.00	58.60	1	4,859	0.02%
2021/09/02	6	58.43	0	0.00	58.20	6	4,863	0.12%
2021/09/01	2	59.00	1	59.40	59.40	1	4,861	0.02%
2021/08/27	1	57.80	0	0.00	57.50	1	4,851	0.02%
2021/08/26	0	0.00	1	59.80	58.90	-1	4,845	-0.02%
2021/08/25	2	58.00	0	0.00	57.90	2	4,844	0.04%
2021/08/24	1	58.80	0	0.00	58.60	1	4,874	0.02%
2021/08/20	2	56.45	0	0.00	55.90	2	4,892	0.04%
2021/08/16	1	60.10	0	0.00	60.20	1	4,981	0.02%
2021/08/13	1	66.20	0	0.00	63.70	1	4,978	0.02%
2021/08/10	0	0.00	6	67.00	66.50	-6	5,034	-0.12%
2021/08/06	1	69.30	1	70.70	69.10	0	5,092	0.00%
2021/08/05	1	69.50	0	0.00	69.30	1	5,084	0.02%
2021/07/29	1	66.60	0	0.00	67.20	1	5,266	0.02%
2021/07/28	2	67.80	1	68.00	66.50	1	5,294	0.02%
2021/07/27	10	70.02	2	69.15	69.40	8	5,300	0.15%
2021/07/26	2	70.40	9	72.76	73.70	-7	5,144	-0.14%
2021/07/23	1	66.90	2	66.70	67.00	-1	4,812	-0.02%
2021/07/19	0	0.00	1	68.10	68.10	-1	4,904	-0.02%
2021/07/16	1	69.00	0	0.00	68.90	1	4,973	0.02%
2021/07/15	7	69.90	7	69.66	69.30	0	4,995	0.00%
2021/07/14	4	68.10	0	0.00	67.70	4	4,990	0.08%
2021/07/12	0	0.00	13	70.49	71.50	-13	4,888	-0.27%
2021/07/09	1	68.80	0	0.00	68.00	1	4,792	0.02%
2021/07/08	1	69.60	1	69.40	69.10	0	4,863	0.00%
2021/07/07	1	68.30	0	0.00	68.30	1	4,908	0.02%
2021/07/06	0	0.00	1	69.30	68.60	-1	4,980	-0.02%
2021/07/05	2	69.35	0	0.00	70.60	2	5,019	0.04%
2021/07/02	0	0.00	1	67.50	68.00	-1	5,006	-0.02%
2021/07/01	0	0.00	2	67.10	66.80	-2	5,158	-0.04%
2021/06/30	6	70.00	6	71.60	69.40	0	5,188	0.00%
2021/06/29	1	69.60	0	0.00	68.90	1	5,249	0.02%
2021/06/28	6	70.80	2	70.60	70.90	4	5,369	0.07%
2021/06/25	12	71.89	0	0.00	70.30	12	5,821	0.21%
2021/06/24	5	74.82	8	75.16	73.00	-3	5,859	-0.05%
2021/06/23	5	74.22	9	73.56	74.00	-4	5,857	-0.07%
2021/06/22	2	72.10	4	69.98	71.00	-2	6,075	-0.03%
2021/06/21	22	72.35	25	71.61	71.10	-3	6,435	-0.05%
2021/06/18	17	66.98	9	65.34	68.40	8	7,143	0.11%
2021/06/17	4	62.65	0	0.00	62.20	4	7,073	0.06%
2021/06/16	0	0.00	4	63.20	62.70	-4	7,087	-0.06%
2021/06/15	1	60.30	1	60.50	60.80	0	7,296	0.00%
2021/06/11	1	60.70	0	0.00	60.40	1	8,110	0.01%
2021/06/10	2	59.80	0	0.00	59.70	2	8,179	0.02%
2021/06/02	1	60.10	0	0.00	59.90	1	9,644	0.01%
2021/06/01	1	63.20	1	62.20	61.50	0	10,111	0.00%
2021/05/25	1	60.90	1	62.80	60.80	0	11,353	0.00%
2021/05/18	0	0.00	2	56.25	56.50	-2	11,845	-0.02%
2021/05/14	3	56.30	0	0.00	54.70	3	11,909	0.03%
2021/05/13	1	53.30	1	56.60	56.60	0	11,958	0.00%
2021/05/12	1	58.10	2	57.70	55.10	-1	12,073	-0.01%
2021/05/11	3	59.70	2	59.10	58.40	1	12,131	0.01%
2021/05/10	1	62.60	0	0.00	62.60	1	12,227	0.01%
2021/05/07	0	0.00	1	64.60	66.20	-1	12,476	-0.01%
2021/05/06	0	0.00	4	61.23	60.70	-4	13,114	-0.03%
2021/05/05	0	0.00	1	60.50	59.50	-1	13,544	-0.01%
2021/05/03	1	64.00	0	0.00	62.60	1	13,622	0.01%
2021/04/27	7	69.77	3	69.83	69.10	4	14,034	0.03%
2021/04/23	2	67.10	1	66.70	68.20	1	14,329	0.01%
2021/04/22	4	70.35	0	0.00	67.10	4	14,830	0.03%
2021/04/21	2	71.40	1	73.00	71.20	1	15,180	0.01%
2021/04/20	1	70.80	1	73.30	72.80	0	15,347	0.00%
2021/04/19	2	72.20	1	73.20	71.40	1	15,498	0.01%
2021/04/16	1	73.90	0	0.00	72.60	1	15,749	0.01%
2021/04/14	2	69.50	1	72.40	71.70	1	16,283	0.01%
2021/04/13	3	76.07	3	75.67	73.10	0	16,680	0.00%
2021/04/12	3	75.50	1	76.90	75.00	2	17,372	0.01%
2021/04/09	1	75.30	3	76.10	75.70	-2	17,830	-0.01%
2021/04/08	1	77.60	1	78.20	77.00	0	18,292	0.00%
2021/04/07	1	78.70	1	77.60	77.50	0	18,380	0.00%
2021/04/06	2	77.05	1	76.40	76.40	1	18,463	0.01%
2021/04/01	1	77.50	0	0.00	76.30	1	18,834	0.01%
2021/03/31	3	77.73	1	79.00	77.00	2	19,262	0.01%
2021/03/30	4	80.50	7	81.94	79.50	-3	19,557	-0.02%
2021/03/29	2	76.80	9	77.59	78.30	-7	19,587	-0.04%
2021/03/26	8	77.43	6	77.42	76.50	2	19,490	0.01%
2021/03/25	18	78.65	15	77.15	78.00	3	19,251	0.02%
2021/03/24	13	77.77	4	78.05	77.00	9	18,734	0.05%
2021/03/23	28	76.75	33	78.29	78.00	-5	18,165	-0.03%
2021/03/22	13	71.75	8	72.38	74.00	5	16,948	0.03%
2021/03/19	1	71.70	0	0.00	70.70	1	16,741	0.01%
2021/03/18	14	72.22	11	72.68	71.30	3	16,655	0.02%
2021/03/17	22	71.38	19	71.67	71.10	3	16,366	0.02%
2021/03/16	0	0.00	2	68.65	67.90	-2	15,590	-0.01%
2021/03/15	2	67.50	1	66.70	68.00	1	15,543	0.01%
2021/03/12	4	68.40	12	68.78	67.70	-8	15,497	-0.05%
2021/03/11	17	67.24	7	67.91	67.50	10	15,453	0.06%
2021/03/10	1	68.00	3	67.23	66.10	-2	15,405	-0.01%
2021/03/09	8	68.23	1	71.00	67.30	7	15,345	0.05%
2021/03/08	12	73.33	8	71.39	70.20	4	15,146	0.03%
2021/03/05	3	68.53	6	69.93	70.70	-3	14,411	-0.02%
2021/03/04	8	69.91	25	69.82	68.00	-17	13,956	-0.12%
2021/03/03	5	66.20	11	66.95	67.50	-6	13,225	-0.05%
2021/03/02	1	65.40	0	0.00	63.10	1	13,138	0.01%
2021/02/26	8	65.98	0	0.00	65.60	8	13,169	0.06%
2021/02/25	12	68.55	18	69.11	67.10	-6	13,171	-0.05%
2021/02/24	15	67.17	1	66.80	66.00	14	12,911	0.11%
2021/02/23	4	67.50	0	0.00	67.10	4	12,854	0.03%
2021/02/22	5	67.98	4	68.40	67.50	1	12,801	0.01%
2021/02/19	2	67.15	1	67.30	66.20	1	12,652	0.01%
2021/02/17	4	62.53	0	0.00	63.10	4	12,630	0.03%
2021/02/05	0	0.00	2	64.00	62.90	-2	12,609	-0.02%
2021/02/04	1	63.30	1	63.50	63.50	0	12,598	0.00%
2021/02/03	5	64.58	1	64.70	64.20	4	12,648	0.03%
2021/02/02	4	64.75	4	63.63	65.40	0	12,485	0.00%
2021/02/01	0	0.00	1	63.00	61.90	-1	12,328	-0.01%
2021/01/29	12	67.85	3	68.33	63.90	9	12,183	0.07%
2021/01/28	10	70.53	9	70.21	68.50	1	11,869	0.01%
2021/01/27	15	67.08	22	68.86	70.10	-7	11,135	-0.06%
2021/01/26	4	64.40	2	64.70	63.80	2	10,650	0.02%
2021/01/25	2	65.70	0	0.00	64.40	2	10,538	0.02%
2021/01/22	5	65.40	6	65.88	66.60	-1	10,441	-0.01%
2021/01/21	1	66.90	6	63.87	64.60	-5	10,297	-0.05%
2021/01/20	0	0.00	2	66.65	65.20	-2	10,127	-0.02%
2021/01/19	3	69.80	6	69.60	67.70	-3	9,915	-0.03%
2021/01/18	10	67.57	6	67.70	67.60	4	9,698	0.04%
2021/01/15	7	70.64	0	0.00	68.10	7	9,516	0.07%
2021/01/14	7	67.93	20	69.74	71.60	-13	8,951	-0.15%
2021/01/13	3	66.47	6	65.53	65.10	-3	8,516	-0.04%
2021/01/12	20	68.28	8	69.00	67.00	12	8,306	0.14%
2021/01/11	43	70.72	39	70.85	70.80	4	8,128	0.05%
2021/01/08	11	69.88	7	69.64	67.50	4	7,910	0.05%
2021/01/07	20	70.97	16	70.96	70.00	4	7,645	0.05%
2021/01/06	7	69.71	7	69.64	69.60	0	7,349	0.00%
2021/01/05	13	73.37	100	71.60	69.60	-87	6,856	-1.27%
2021/01/04	5	66.20	6	66.82	69.60	-1	6,110	-0.02%
2020/12/31	17	61.68	29	61.41	63.30	-12	5,590	-0.21%
2020/12/30	12	59.23	3	58.77	57.60	9	5,045	0.18%
2020/12/29	3	60.77	0	0.00	57.80	3	4,865	0.06%
2020/12/28	16	59.80	19	60.42	60.50	-3	4,583	-0.07%
2020/12/25	75	58.27	34	56.82	59.00	41	4,113	1.00%
2020/12/24	55	55.47	3	53.13	54.00	52	3,553	1.46%
2020/12/23	3	51.08	5	48.49	51.30	-2	3,077	-0.06%
2020/12/22	0	0.00	3	49.25	49.25	-3	2,499	-0.12%
2020/12/17	0	0.00	1	43.95	44.50	-1	2,334	-0.04%
2020/12/15	1	44.05	0	0.00	42.50	1	2,299	0.04%
2020/12/11	0	0.00	2	43.65	43.40	-2	2,262	-0.09%
2020/12/09	0	0.00	1	45.20	44.85	-1	2,166	-0.05%
2020/12/08	1	45.10	0	0.00	44.50	1	2,126	0.05%
2020/12/07	4	44.31	0	0.00	45.40	4	2,073	0.19%
2020/12/01	1	43.30	5	42.50	43.15	-4	1,899	-0.21%
2020/11/26	0	0.00	1	41.80	42.30	-1	1,766	-0.06%
2020/11/25	5	40.50	20	40.98	40.95	-15	1,697	-0.88%
2020/11/24	0	0.00	5	40.43	40.30	-5	1,588	-0.31%
2020/11/23	10	40.05	10	40.75	39.80	0	1,510	0.00%
2020/11/20	1	40.00	10	40.10	40.45	-9	1,457	-0.62%
2020/11/19	1	39.60	2	39.75	39.40	-1	1,387	-0.07%
2020/11/18	0	0.00	13	39.30	39.15	-13	1,325	-0.98%
2020/11/17	0	0.00	5	38.40	38.75	-5	1,254	-0.40%
2020/11/16	4	38.41	5	37.40	38.85	-1	1,186	-0.08%
2020/11/13	0	0.00	2	37.73	37.40	-2	1,077	-0.19%
2020/11/11	10	37.18	0	0.00	37.00	10	917	1.09%
2020/11/06	0	0.00	20	33.80	33.65	-20	794	-2.52%
2020/10/21	5	34.50	0	0.00	34.75	5	1,012	0.49%
2020/10/19	10	35.27	0	0.00	35.00	10	1,040	0.96%
2020/10/16	7	35.09	3	35.02	34.90	4	1,070	0.37%
2020/10/15	10	35.93	10	35.95	35.60	0	1,013	0.00%
2020/10/14	3	35.80	0	0.00	35.55	3	997	0.30%
2020/09/18	0	0.00	2	35.80	35.75	-2	1,209	-0.17%
2020/09/17	2	35.75	0	0.00	35.75	2	1,194	0.17%
2020/09/09	0	0.00	1	34.25	35.00	-1	1,133	-0.09%
2020/09/08	0	0.00	5	35.21	35.05	-5	1,129	-0.44%
2020/09/07	1	35.70	0	0.00	35.05	1	1,129	0.09%
2020/09/03	5	35.64	0	0.00	35.60	5	1,071	0.47%
2020/08/19	5	34.15	0	0.00	34.15	5	1,186	0.42%
2020/08/13	5	34.70	0	0.00	34.95	5	1,196	0.42%
2020/08/12	5	34.00	5	35.35	35.35	0	1,192	0.00%
2020/08/10	0	0.00	15	35.78	35.50	-15	1,216	-1.23%
2020/08/07	4	34.70	0	0.00	34.60	4	1,217	0.33%
2020/08/06	10	36.00	0	0.00	35.50	10	1,216	0.82%
2020/07/28	0	0.00	11	35.00	34.70	-11	1,139	-0.97%
2020/07/13	1	35.20	0	0.00	35.20	1	1,026	0.10%
2020/07/10	0	0.00	2	34.95	35.00	-2	1,026	-0.19%
2020/07/08	11	36.84	1	36.80	37.05	10	973	1.03%
2020/07/07	0	0.00	2	34.58	35.40	-2	858	-0.23%
2020/07/03	0	0.00	2	33.60	33.75	-2	811	-0.25%
2020/07/02	2	34.60	0	0.00	34.10	2	805	0.25%
2020/07/01	0	0.00	3	33.55	33.65	-3	760	-0.39%
2020/06/17	0	0.00	5	32.10	32.15	-5	760	-0.66%
2020/06/04	8	34.34	0	0.00	33.90	8	805	0.99%
2020/05/12	1	32.00	5	31.95	31.35	-4	581	-0.69%
2020/05/11	5	31.00	0	0.00	31.65	5	524	0.95%
2020/04/29	0	0.00	30	29.42	29.45	-30	515	-5.82%
2020/04/17	30	29.25	30	29.25	28.80	0	628	0.00%
2020/03/12	30	29.00	30	29.00	28.95	0	691	0.00%
2020/03/09	2	31.65	0	0.00	31.25	2	671	0.30%
2020/01/17	0	0.00	6	38.11	38.00	-6	794	-0.76%
2020/01/16	1	37.10	1	37.00	37.05	0	818	0.00%
2020/01/02	0	0.00	1	37.45	37.50	-1	820	-0.12%
2019/12/20	0	0.00	13	37.55	37.50	-13	841	-1.54%
2019/12/19	1	38.00	0	0.00	37.60	1	842	0.12%
2019/12/18	2	38.00	1	37.75	37.80	1	829	0.12%
2019/12/17	13	37.00	0	0.00	37.15	13	779	1.67%
2019/12/16	1	36.30	0	0.00	36.30	1	745	0.13%
2019/11/15	30	38.30	2	38.65	38.10	28	1,300	2.15%
2019/11/14	1	35.70	1	37.10	37.30	0	1,295	0.00%
2019/10/31	1	37.60	0	0.00	37.60	1	1,426	0.07%
2019/10/30	0	0.00	2	39.15	38.40	-2	1,423	-0.14%
2019/10/29	1	38.60	0	0.00	38.80	1	1,401	0.07%
2019/10/25	2	38.35	0	0.00	38.25	2	1,390	0.14%
2019/10/24	3	38.80	3	38.80	38.85	0	1,380	0.00%
2019/10/18	3	36.43	0	0.00	36.40	3	1,356	0.22%
2019/10/16	2	35.50	0	0.00	35.35	2	1,380	0.14%
2019/10/09	2	37.05	1	36.35	36.35	1	1,422	0.07%
2019/10/08	0	0.00	5	38.09	38.00	-5	1,410	-0.35%
2019/10/07	0	0.00	29	38.10	38.55	-29	1,414	-2.05%
2019/10/03	2	38.40	0	0.00	38.45	2	1,407	0.14%
2019/09/24	0	0.00	1	41.60	41.45	-1	1,387	-0.07%
2019/09/20	1	41.35	0	0.00	41.15	1	1,377	0.07%
2019/09/09	2	39.53	3	39.85	39.35	-1	1,306	-0.08%
2019/08/30	2	41.68	0	0.00	41.30	2	1,203	0.17%
2019/08/28	3	43.93	0	0.00	42.30	3	1,145	0.26%
2019/08/23	1	44.60	2	44.50	43.65	-1	1,010	-0.10%
2019/08/22	2	44.30	2	44.00	43.75	0	953	0.00%
2019/08/21	16	42.73	2	42.70	42.40	14	834	1.68%
2019/08/19	2	42.10	0	0.00	42.00	2	759	0.26%
2019/08/14	14	39.21	0	0.00	39.95	14	629	2.22%
2019/08/06	1	38.20	0	0.00	38.35	1	563	0.18%
2019/07/25	0	0.00	4	40.68	40.60	-4	570	-0.70%
2019/07/24	4	40.85	0	0.00	41.10	4	580	0.69%
2019/05/07	0	0.00	15	37.03	37.05	-15	808	-1.85%
2019/05/06	5	37.25	0	0.00	36.70	5	803	0.62%
2019/05/03	5	37.79	0	0.00	38.10	5	792	0.63%
2019/05/02	0	0.00	175	38.01	38.30	-175	774	-22.59%	大賣/鉅額交易
2019/04/25	5	37.60	0	0.00	37.90	5	685	0.73%
2019/04/16	175	37.48	0	0.00	37.30	175	563	31.03%	大買/鉅額交易
2019/04/02	21	35.94	31	35.45	35.30	-10	411	-2.43%
2019/03/18	10	35.03	0	0.00	34.50	10	361	2.77%
2019/03/08	0	0.00	5	31.75	31.75	-5	377	-1.33%
2019/03/06	0	0.00	2	32.90	32.70	-2	386	-0.52%
2019/02/19	5	31.30	0	0.00	31.20	5	406	1.23%
2019/02/18	0	0.00	2	31.05	31.30	-2	410	-0.49%
2019/02/14	2	30.55	0	0.00	31.35	2	438	0.46%
2018/12/03	0	0.00	1	31.00	31.00	-1	900	-0.11%
2018/11/22	0	0.00	10	29.80	29.60	-10	856	-1.17%
2018/11/12	4	29.99	3	30.03	29.50	1	822	0.12%
2018/11/09	10	30.28	0	0.00	30.20	10	758	1.32%
2018/10/25	2	28.18	1	28.15	27.55	1	738	0.14%
2018/10/12	0	0.00	1	27.05	27.80	-1	714	-0.14%
2018/10/08	0	0.00	1	29.95	30.00	-1	813	-0.12%
2018/09/07	1	32.35	0	0.00	32.05	1	1,239	0.08%
2018/08/03	3	37.68	1	37.50	37.50	2	1,298	0.15%
2018/07/20	0	0.00	1	36.75	36.60	-1	1,202	-0.08%
2018/07/19	0	0.00	5	37.10	36.80	-5	1,200	-0.42%
2018/07/13	0	0.00	2	36.33	36.80	-2	1,082	-0.18%
2018/07/05	1	34.40	0	0.00	34.10	1	1,056	0.09%
2018/07/04	0	0.00	1	35.60	34.95	-1	1,054	-0.09%
2018/07/02	1	35.15	2	35.95	35.55	-1	1,042	-0.10%
2018/06/28	3	34.35	0	0.00	33.90	3	989	0.30%
2018/06/26	0	0.00	5	35.10	35.50	-5	976	-0.51%
2018/06/25	5	36.30	5	37.51	35.25	0	965	0.00%
2018/06/22	6	37.28	1	37.45	37.50	5	928	0.54%
2018/06/21	0	0.00	77	35.44	37.30	-77	778	-9.89%
2018/06/20	8	33.61	7	33.80	33.95	1	625	0.16%
2018/06/15	0	0.00	1	35.55	35.50	-1	627	-0.16%
2018/06/14	1	35.20	0	0.00	34.80	1	628	0.16%
2018/06/05	0	0.00	1	35.25	35.55	-1	595	-0.17%
2018/05/30	22	33.13	21	32.99	33.05	1	622	0.16%
2018/05/29	1	33.45	0	0.00	33.40	1	632	0.16%
2018/05/18	8	33.35	4	33.31	33.05	4	838	0.48%
2018/05/16	0	0.00	1	33.65	33.25	-1	932	-0.11%
2018/05/14	1	34.00	0	0.00	33.95	1	996	0.10%
2018/05/10	10	32.75	10	32.80	33.00	0	1,009	0.00%
2018/05/04	1	31.80	0	0.00	31.80	1	1,043	0.10%
2018/04/26	3	32.10	0	0.00	31.60	3	1,080	0.28%
2018/04/24	16	33.18	0	0.00	32.50	16	1,088	1.47%
2018/04/23	1	33.90	0	0.00	33.90	1	1,082	0.09%
2018/04/20	19	34.08	5	33.95	34.00	14	1,085	1.29%
2018/04/18	6	34.20	0	0.00	34.30	6	1,086	0.55%
2018/04/17	5	35.39	0	0.00	35.10	5	1,070	0.47%
2018/04/16	3	36.50	0	0.00	36.00	3	1,085	0.28%
2018/04/10	2	36.70	0	0.00	36.55	2	1,172	0.17%
2018/04/02	1	37.35	0	0.00	37.35	1	1,205	0.08%
2018/03/27	2	37.50	0	0.00	37.40	2	1,234	0.16%
2018/03/20	10	38.14	0	0.00	38.20	10	1,297	0.77%
2018/03/19	10	38.70	0	0.00	38.90	10	1,366	0.73%
2018/03/16	2	38.65	0	0.00	38.80	2	1,411	0.14%
2018/03/13	0	0.00	5	39.50	39.80	-5	1,443	-0.35%
2018/03/12	5	38.95	0	0.00	39.15	5	1,456	0.34%
2018/02/06	10	38.20	0	0.00	38.25	10	1,717	0.58%
2018/01/30	2	43.60	0	0.00	43.85	2	1,984	0.10%
2018/01/12	11	45.70	0	0.00	45.25	11	3,491	0.32%
2018/01/09	0	0.00	1	46.65	46.00	-1	3,863	-0.03%
2018/01/08	0	0.00	2	46.70	46.20	-2	3,892	-0.05%
2018/01/05	1	45.80	0	0.00	45.60	1	3,875	0.03%