乙盛-KY (5243)-國票-中正券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.3
漲跌
▲0.6
漲幅
+1.06%
成交量
1,259張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	55.30	55.10	-1	1,819	-0.05%
2024/04/22	0	0.00	0.2	54.30	53.70	-0.2	1,792	-0.01%
2024/04/12	0	0.00	5	59.20	61.40	-5	1,701	-0.29%
2024/04/11	1	60.80	3	59.50	59.90	-2	1,652	-0.12%
2024/04/09	1	58.50	0	0.00	57.80	1	1,550	0.06%
2024/04/08	5	58.10	0	0.00	58.00	5	1,543	0.32%
2024/04/01	1	60.20	1	59.30	59.30	0	1,510	0.00%
2024/03/28	3	60.83	14	59.92	60.30	-11	1,447	-0.76%
2024/03/27	3	59.07	3	59.00	59.60	0	1,256	0.00%
2024/03/26	2	56.55	0	0.00	55.90	2	1,146	0.17%
2024/03/25	1	57.60	0	0.00	57.60	1	1,127	0.09%
2024/03/22	6	58.23	0	0.00	58.20	6	1,123	0.53%
2024/03/20	0	0.00	2	57.60	56.90	-2	1,058	-0.19%
2024/03/18	2	58.20	0	0.00	58.40	2	986	0.20%
2024/03/14	2	57.50	0	0.00	57.20	2	826	0.24%
2024/03/13	6	61.17	1	62.20	60.50	5	783	0.64%
2024/03/12	1	59.10	20	60.00	60.00	-19	591	-3.21%
2024/02/15	0.1	53.80	0	0.00	53.60	0.1	489	0.03%
2024/02/05	0	0.00	2	53.20	53.90	-2	484	-0.41%
2023/11/29	0	0.00	4	60.90	60.60	-4	666	-0.60%
2023/11/20	1	60.20	0	0.00	60.30	1	757	0.13%
2023/11/07	4	58.10	0	0.00	58.20	4	841	0.48%
2023/11/03	2	57.50	0	0.00	57.70	2	898	0.22%
2023/10/31	5	57.26	0	0.00	56.60	5	971	0.51%
2023/10/23	1	58.10	0	0.00	58.30	1	1,069	0.09%
2023/10/20	3	58.70	0	0.00	58.60	3	1,134	0.26%
2023/10/18	0	0.00	1	59.60	59.60	-1	1,187	-0.08%
2023/10/11	8	59.75	0	0.00	59.70	8	1,275	0.63%
2023/10/06	1	63.60	0	0.00	63.60	1	1,269	0.08%
2023/09/26	0	64.70	0	0.00	64.10	0	1,920	0.00%
2023/09/14	1	67.70	1	67.80	68.00	0	2,050	0.00%
2023/09/04	0	0.00	1	66.50	66.30	-1	2,485	-0.04%
2023/08/28	1	65.50	0	0.00	64.80	1	2,928	0.03%
2023/08/24	0	0.00	1	65.00	65.20	-1	3,503	-0.03%
2023/08/21	1	66.10	0	0.00	65.90	1	4,083	0.02%
2023/08/15	1	66.50	1	65.90	66.00	0	5,581	0.00%
2023/08/14	0	0.00	1	65.20	65.60	-1	5,668	-0.02%
2023/08/08	0	69.30	0	0.00	68.50	0	5,748	0.00%
2023/07/28	2	72.50	0	0.00	71.90	2	5,683	0.04%
2023/07/27	1	72.10	0	0.00	72.40	1	5,682	0.02%
2023/07/25	1	74.50	0	0.00	73.30	1	5,664	0.02%
2023/07/18	0	73.40	1	73.50	73.20	-1	5,800	-0.02%
2023/07/13	1	75.40	0	0.00	74.50	1	6,208	0.02%
2023/07/11	0	0.00	2	74.70	74.50	-2	6,192	-0.03%
2023/07/10	2	76.15	11	75.64	75.00	-9	6,172	-0.15%
2023/07/07	1	80.20	2	80.10	79.90	-1	6,082	-0.02%
2023/07/06	16	84.49	21	83.32	82.00	-5	6,093	-0.08%
2023/07/05	6	85.00	9.1	85.26	84.40	-3.1	6,027	-0.05%
2023/07/04	0	0.00	4	82.85	83.40	-4	5,876	-0.07%
2023/07/03	6	80.80	6	81.10	80.60	0	5,771	0.00%
2023/06/30	3	78.90	0	0.00	78.80	3	5,780	0.05%
2023/06/29	0	78.90	0	0.00	78.50	0	5,902	0.00%
2023/06/27	12	79.57	13	78.63	79.00	-1	6,225	-0.02%
2023/06/26	3	81.90	1	81.60	81.60	2	6,203	0.03%
2023/06/20	18	82.33	18	81.31	81.90	0	6,199	0.00%
2023/06/19	5	83.72	2	82.60	82.70	3	6,182	0.05%
2023/06/16	0	82.90	3	82.20	82.50	-3	6,149	-0.05%
2023/06/15	14	82.29	6	81.50	83.00	8	6,121	0.13%
2023/06/14	2	84.60	1	82.30	82.30	1	6,077	0.02%
2023/06/13	5	85.32	0	0.00	84.40	5	5,998	0.08%
2023/06/12	8	86.11	1	84.60	84.60	7	5,927	0.12%
2023/06/09	20	85.95	20	85.50	85.50	0	5,863	0.00%
2023/06/08	3	87.00	4	84.58	84.10	-1	5,799	-0.02%
2023/06/07	5	86.72	2	87.30	86.70	3	5,738	0.05%
2023/06/05	0	0.00	2	89.25	88.70	-2	5,666	-0.04%
2023/06/02	0	0.00	4	88.20	89.60	-4	5,592	-0.07%
2023/06/01	3	88.33	1	89.60	89.30	2	5,486	0.04%
2023/05/31	8	87.98	11	89.69	88.90	-3	5,347	-0.06%
2023/05/30	6	84.75	8	85.31	83.70	-2	4,920	-0.04%
2023/05/29	2	83.55	8	84.50	83.70	-6	4,738	-0.13%
2023/05/26	8	82.93	15	83.53	82.60	-7	4,676	-0.15%
2023/05/25	7	87.49	15	85.98	86.80	-8	4,519	-0.18%
2023/05/24	15	83.66	15	83.29	83.80	0	4,189	0.00%
2023/05/23	4	82.80	13.2	82.77	83.00	-9.2	4,085	-0.23%
2023/05/22	15	80.43	7	81.36	82.50	8	3,887	0.21%
2023/05/19	23	74.79	22	76.65	77.80	1	3,202	0.03%
2023/05/18	3	70.60	3	70.17	70.80	0	2,713	0.00%
2023/05/17	4	69.45	4.1	70.22	70.40	-0.1	2,618	0.00%
2023/05/16	0	0.00	1	66.90	67.50	-1	2,507	-0.04%
2023/05/15	0	0.00	10	65.20	65.80	-10	2,477	-0.40%
2023/05/12	0	0.00	3	65.73	65.80	-3	2,477	-0.12%
2023/05/11	2	66.45	2	66.25	65.10	0	2,476	0.00%
2023/05/10	0	0.00	18	65.79	65.90	-18	2,463	-0.73%
2023/05/09	4	65.20	0	0.00	65.50	4	2,485	0.16%
2023/05/08	0	0.00	1	66.80	66.50	-1	2,483	-0.04%
2023/05/05	0	0.00	11	66.55	66.40	-11	2,482	-0.44%
2023/05/02	6	65.40	6	65.70	66.00	0	2,513	0.00%
2023/04/27	1	64.90	0	0.00	64.40	1	2,531	0.04%
2023/04/25	9	65.43	3	63.90	63.80	6	2,500	0.24%
2023/04/24	0.1	66.10	1	66.80	65.90	-0.9	2,452	-0.04%
2023/04/21	1.2	68.30	3.1	70.22	67.00	-1.9	2,405	-0.08%
2023/04/20	0	0.00	10.1	70.91	71.40	-10.1	2,254	-0.45%
2023/04/19	2	72.50	12	71.10	69.80	-10	2,016	-0.50%
2023/04/18	0	0.00	1	68.20	68.20	-1	1,813	-0.06%
2023/04/14	0	0.00	1	67.20	66.90	-1	1,750	-0.06%
2023/04/13	1	67.10	1	66.80	66.60	0	1,713	0.00%
2023/04/12	5	66.82	6	66.75	66.70	-1	1,685	-0.06%
2023/04/11	1	67.10	8	66.54	66.70	-7	1,672	-0.42%
2023/04/10	1	66.30	21	66.00	66.00	-20	1,625	-1.23%
2023/04/07	2	65.30	9	65.21	65.10	-7	1,595	-0.44%
2023/03/31	5	65.86	8	65.70	65.80	-3	1,537	-0.20%
2023/03/30	44	65.85	3	65.70	66.10	41	1,499	2.73%
2023/03/29	106	66.04	92	66.52	67.10	14	1,398	1.00%	大買/
2023/03/28	0	0.00	16.1	63.97	63.50	-16.1	1,103	-1.46%
2023/03/27	1	63.40	21	63.83	63.20	-20	1,071	-1.87%
2023/03/24	32	64.48	1	63.90	64.40	31	1,047	2.96%
2023/03/22	3	63.10	3	63.00	63.00	0	1,007	0.00%
2023/03/21	0	0.00	2	62.45	62.60	-2	1,004	-0.20%
2023/03/20	0	0.00	8	62.10	62.30	-8	1,010	-0.79%
2023/03/17	0	0.00	1	61.10	62.10	-1	1,029	-0.10%
2023/03/16	0.2	60.60	5	60.32	60.20	-4.8	1,031	-0.47%
2023/03/15	7	61.49	0	0.00	60.60	7	1,059	0.66%
2023/03/14	1	61.00	4	61.00	60.90	-3	1,096	-0.27%
2023/03/13	2	61.00	31	61.00	61.50	-29	1,218	-2.38%
2023/03/10	7	62.17	13	61.82	61.50	-6	1,472	-0.41%
2023/03/09	9	63.79	10	63.38	63.00	-1	1,498	-0.07%
2023/03/08	68	64.21	3	64.50	64.40	65	1,486	4.37%
2023/02/15	1	60.70	0	0.00	60.80	1	1,468	0.07%
2023/02/10	0	0.00	5	61.72	61.00	-5	1,549	-0.32%
2023/02/07	1	62.50	1	61.70	61.50	0	1,562	0.00%
2023/02/06	1	61.50	6	61.70	61.70	-5	1,547	-0.32%
2023/01/31	2	60.70	0	0.00	60.80	2	1,556	0.13%
2022/12/27	0	0.00	1	58.90	59.10	-1	2,645	-0.04%
2022/12/23	2	58.30	2	58.30	59.30	0	2,686	0.00%
2022/12/05	1	64.80	5	65.86	65.00	-4	2,693	-0.15%
2022/12/02	6	64.97	1	65.50	64.60	5	2,615	0.19%
2022/12/01	0	0.00	2	61.00	61.30	-2	2,369	-0.08%
2022/11/30	0	0.00	1	59.80	59.80	-1	2,338	-0.04%
2022/11/29	1	59.60	0	0.00	59.60	1	2,363	0.04%
2022/11/21	1	58.00	0	0.00	57.80	1	2,580	0.04%
2022/11/18	0	0.00	2	60.30	60.20	-2	2,545	-0.08%
2022/11/09	6	61.63	0	0.00	60.70	6	2,498	0.24%
2022/10/26	0	0.00	4	57.80	57.80	-4	2,621	-0.15%
2022/10/24	1	61.50	2	60.70	60.40	-1	2,673	-0.04%
2022/10/19	2	62.85	0	0.00	61.00	2	2,741	0.07%
2022/10/18	0	0.00	4	65.23	63.00	-4	2,882	-0.14%
2022/10/17	18	63.06	1	64.10	65.50	17	2,872	0.59%
2022/10/14	0	0.00	15	63.81	63.80	-15	2,784	-0.54%
2022/10/13	1	63.10	0	0.00	59.80	1	2,724	0.04%
2022/10/12	1	62.00	0	0.00	63.30	1	2,674	0.04%
2022/10/05	0	0.00	2	64.50	63.30	-2	2,561	-0.08%
2022/10/04	0	0.00	1	61.10	61.80	-1	2,425	-0.04%
2022/10/03	1	59.90	0	0.00	58.50	1	2,422	0.04%
2022/09/27	0	0.00	0.5	57.50	57.60	-0.5	2,376	-0.02%
2022/09/26	1	58.30	0	0.00	56.50	1	2,389	0.04%
2022/09/22	1	61.40	0	0.00	61.70	1	2,442	0.04%
2022/09/15	0	0.00	1	63.30	63.20	-1	2,642	-0.04%
2022/09/14	1	63.50	0	0.00	64.30	1	2,635	0.04%
2022/09/07	2	61.15	0	0.00	61.80	2	2,624	0.08%
2022/09/05	3	62.13	0	0.00	61.70	3	2,630	0.11%
2022/09/02	10	64.24	10	63.40	63.50	0	2,610	0.00%
2022/09/01	3	64.93	2	63.40	63.40	1	2,615	0.04%
2022/08/31	3	61.60	0	0.00	63.00	3	2,545	0.12%
2022/08/26	4	68.00	3	67.87	66.60	1	2,521	0.04%
2022/08/25	2	68.90	0	0.00	69.00	2	2,506	0.08%
2022/08/23	2	67.40	0	0.00	67.50	2	2,738	0.07%
2022/08/17	0	0.00	3	69.50	68.70	-3	3,035	-0.10%
2022/08/12	0	0.00	2	67.95	68.60	-2	3,039	-0.07%
2022/08/11	3	69.50	1	68.60	68.20	2	3,030	0.07%
2022/08/09	3	68.30	1	67.50	68.30	2	2,966	0.07%
2022/08/05	1	66.80	0	0.00	66.80	1	2,946	0.03%
2022/08/04	0	0.00	6	65.43	66.00	-6	2,946	-0.20%
2022/08/03	2	67.30	0	0.00	67.50	2	2,905	0.07%
2022/08/02	3	67.30	0	0.00	67.10	3	2,879	0.10%
2022/08/01	0	0.00	1	70.30	69.40	-1	2,827	-0.04%
2022/07/29	2	70.35	6	69.90	70.30	-4	2,802	-0.14%
2022/07/28	1	70.80	3	71.03	71.00	-2	2,767	-0.07%
2022/07/26	0	0.00	1	71.60	69.90	-1	2,721	-0.04%
2022/07/25	7	70.11	7	70.29	71.10	0	2,612	0.00%
2022/07/22	0	0.00	6	68.35	68.90	-6	2,404	-0.25%
2022/07/20	0	0.00	1	67.10	67.20	-1	2,274	-0.04%
2022/07/19	2	67.50	2	68.00	68.00	0	2,266	0.00%
2022/07/18	1	66.20	1	66.80	67.30	0	2,283	0.00%
2022/07/15	4	67.40	4	66.70	66.70	0	2,409	0.00%
2022/07/14	3	66.50	0	0.00	66.70	3	2,564	0.12%
2022/07/13	3	65.40	0	0.00	65.40	3	2,550	0.12%
2022/07/11	1	64.50	0	0.00	64.40	1	2,492	0.04%
2022/07/04	0	0.00	1	59.20	58.70	-1	2,403	-0.04%
2022/07/01	0	0.00	9	63.66	59.90	-9	2,382	-0.38%
2022/06/30	1	66.30	13	65.38	64.90	-12	2,337	-0.51%
2022/06/29	14	67.16	4	67.30	67.90	10	2,294	0.44%
2022/06/28	1	67.20	74	65.58	67.30	-73	2,241	-3.26%
2022/06/27	66	66.85	5	66.36	66.80	61	2,210	2.76%
2022/06/24	23	65.70	0	0.00	65.50	23	2,147	1.07%
2022/06/22	0	0.00	6	62.50	61.50	-6	2,091	-0.29%
2022/06/21	6	63.10	0	0.00	63.40	6	2,093	0.29%
2022/06/20	0	0.00	3	62.00	60.70	-3	2,084	-0.14%
2022/06/17	0	0.00	6	64.30	63.90	-6	2,061	-0.29%
2022/06/16	1	66.80	1	65.40	64.30	0	2,047	0.00%
2022/06/14	0	0.00	1	66.00	66.30	-1	2,017	-0.05%
2022/06/13	2	65.80	0	0.00	65.60	2	1,995	0.10%
2022/06/10	1	67.10	1	66.70	66.70	0	1,974	0.00%
2022/06/08	2	67.05	6	66.12	65.60	-4	1,922	-0.21%
2022/06/07	2	65.85	2	66.00	66.10	0	1,879	0.00%
2022/06/06	1	65.50	3	65.03	65.50	-2	1,869	-0.11%
2022/06/02	1	66.90	1	66.90	66.10	0	1,854	0.00%
2022/06/01	9	66.97	4	66.25	66.00	5	1,832	0.27%
2022/05/31	3	66.77	6.1	66.17	67.00	-3.1	1,741	-0.18%
2022/05/30	5	64.22	90	64.53	64.80	-85	1,587	-5.36%
2022/05/27	98.1	64.80	11	64.60	64.40	87.1	1,533	5.68%
2022/05/26	61	63.57	52	62.56	62.90	9	1,410	0.64%
2022/05/11	1	58.30	0	0.00	57.90	1	1,161	0.09%
2022/04/29	0	0.00	2	58.30	58.10	-2	1,078	-0.19%
2022/04/27	0	0.00	2	57.45	57.40	-2	1,074	-0.19%
2022/04/25	1	60.10	0	0.00	60.10	1	1,049	0.10%
2022/04/22	2	65.10	1	65.60	63.60	1	1,020	0.10%
2022/04/21	10	68.80	17	65.29	64.20	-7	976	-0.72%
2022/04/20	11	65.70	5	64.44	66.40	6	780	0.77%
2022/04/19	0	0.00	1	61.30	61.40	-1	619	-0.16%
2022/04/18	0	0.00	1	57.60	58.80	-1	611	-0.16%
2022/04/15	0	0.00	1	58.70	58.60	-1	628	-0.16%
2022/04/13	0	0.00	1	59.20	59.30	-1	690	-0.14%
2022/04/08	0	0.00	1	61.10	60.90	-1	829	-0.12%
2022/04/06	0	0.00	1	60.00	60.40	-1	832	-0.12%
2022/03/31	1	60.00	0	0.00	60.00	1	911	0.11%
2022/03/28	1	58.90	2	58.95	58.90	-1	984	-0.10%
2022/03/23	0	0.00	5	58.60	58.80	-5	994	-0.50%
2022/03/11	1	57.70	0	0.00	56.80	1	1,088	0.09%
2022/03/10	0	0.00	2	57.50	57.70	-2	1,106	-0.18%
2022/02/24	0	0.00	3	58.50	58.80	-3	1,379	-0.22%
2022/01/17	1	61.20	1	62.80	62.80	0	3,682	0.00%
2022/01/13	1	63.00	1	62.50	62.50	0	3,743	0.00%
2022/01/11	2	64.20	0	0.00	63.80	2	3,831	0.05%
2022/01/10	1	65.10	1	64.60	64.60	0	4,010	0.00%
2022/01/07	0	0.00	1	65.50	65.50	-1	4,232	-0.02%
2022/01/06	1	67.50	0	0.00	67.10	1	4,277	0.02%
2022/01/05	2	69.10	4	69.40	68.50	-2	4,366	-0.05%
2022/01/03	2	67.30	0	0.00	66.80	2	4,670	0.04%
2021/12/28	3	69.00	5	67.68	67.50	-2	5,002	-0.04%
2021/12/24	7	67.23	8	67.80	68.20	-1	5,251	-0.02%
2021/12/20	0	0.00	1	63.90	64.10	-1	5,401	-0.02%
2021/12/17	1	64.40	0	0.00	63.90	1	5,465	0.02%
2021/12/15	1	65.10	0	0.00	65.10	1	5,470	0.02%
2021/12/14	0	0.00	3	65.10	65.10	-3	5,514	-0.05%
2021/12/13	0	0.00	1	66.30	66.60	-1	5,739	-0.02%
2021/12/09	0	0.00	1	66.80	66.80	-1	5,875	-0.02%
2021/12/08	0	0.00	1	67.80	67.80	-1	5,855	-0.02%
2021/12/06	2	67.95	1	68.40	68.40	1	5,833	0.02%
2021/12/03	1	68.20	0	0.00	68.00	1	5,828	0.02%
2021/12/02	5	69.40	3	70.00	67.60	2	5,826	0.03%
2021/12/01	2	67.50	0	0.00	69.10	2	5,784	0.03%
2021/11/30	6	68.87	5	69.20	68.70	1	5,768	0.02%
2021/11/26	1	67.00	6	67.93	67.20	-5	5,718	-0.09%
2021/11/25	2	69.30	8	69.56	69.00	-6	5,688	-0.11%
2021/11/24	1	70.00	0	0.00	70.40	1	5,667	0.02%
2021/11/23	3.5	69.13	3	70.30	68.80	0.5	5,650	0.01%
2021/11/22	3	71.23	0	0.00	70.80	3	5,624	0.05%
2021/11/19	7	71.74	2	71.85	71.70	5	5,571	0.09%
2021/11/18	12	74.35	11	74.55	73.50	1	5,480	0.02%
2021/11/17	10	72.49	15	72.93	73.90	-5	5,231	-0.10%
2021/11/16	12	70.93	4	70.18	70.00	8	4,911	0.16%
2021/11/15	24	70.16	17	69.95	70.00	7	4,757	0.15%
2021/11/12	2	65.85	0	0.00	67.00	2	4,439	0.05%
2021/11/11	1	64.60	0	0.00	64.50	1	4,398	0.02%
2021/11/10	2	65.35	0	0.00	64.60	2	4,415	0.05%
2021/11/08	0	0.00	1	65.20	64.60	-1	4,389	-0.02%
2021/11/05	0	0.00	1	65.90	66.00	-1	4,390	-0.02%
2021/11/04	3	68.27	0	0.00	67.20	3	4,368	0.07%
2021/11/02	4	70.45	10	70.62	67.40	-6	4,399	-0.14%
2021/11/01	8	70.11	2	70.75	70.60	6	4,228	0.14%
2021/10/29	0	0.00	1	67.00	66.70	-1	4,131	-0.02%
2021/10/28	3	67.40	2	66.50	66.20	1	4,087	0.02%
2021/10/27	0	0.00	1	66.20	66.50	-1	4,053	-0.02%
2021/10/26	2	67.00	3	66.93	66.50	-1	4,041	-0.02%
2021/10/25	3	68.00	5.1	68.01	68.70	-2.1	3,966	-0.05%
2021/10/22	1	65.20	0	0.00	65.30	1	3,865	0.03%
2021/10/20	1	64.80	0	0.00	64.10	1	4,361	0.02%
2021/10/19	2	64.00	2	64.70	64.60	0	4,334	0.00%
2021/10/18	5.1	67.56	18	65.81	64.50	-12.9	4,283	-0.30%
2021/10/15	12	68.54	11	68.65	69.50	1	4,124	0.02%
2021/10/14	2	65.00	6	66.23	66.50	-4	3,921	-0.10%
2021/10/13	10	64.55	8	66.16	65.50	2	3,863	0.05%
2021/10/12	13	67.72	14	67.20	66.50	-1	3,764	-0.03%
2021/10/08	14	67.16	22	67.13	67.60	-8	3,650	-0.22%
2021/10/07	11	64.41	5	64.36	63.70	6	3,402	0.18%
2021/10/06	25	64.34	21	63.93	63.30	4	3,462	0.12%
2021/10/05	11	60.85	3	59.93	62.50	8	3,383	0.24%
2021/10/04	11	63.29	14	61.66	61.50	-3	3,345	-0.09%
2021/10/01	22	63.22	38	63.21	61.90	-16	3,282	-0.49%
2021/09/30	1	60.50	1	60.90	61.40	0	3,075	0.00%
2021/09/29	22	59.99	19	59.69	60.10	3	3,090	0.10%
2021/09/28	15	60.86	5	60.82	61.10	10	3,168	0.32%
2021/09/27	18	61.60	6.1	62.15	62.00	11.9	3,172	0.38%
2021/09/24	7	59.76	8	59.74	59.50	-1	3,086	-0.03%
2021/09/23	0	0.00	1	57.00	57.00	-1	3,085	-0.03%
2021/09/22	0	0.00	1	57.00	56.40	-1	3,135	-0.03%
2021/09/16	17	60.72	16	59.64	58.50	1	3,315	0.03%
2021/09/15	3.1	58.79	5	59.90	60.10	-1.9	3,365	-0.06%
2021/09/13	1	56.10	0	0.00	55.50	1	3,762	0.03%
2021/09/09	1	55.20	0	0.00	55.40	1	4,615	0.02%
2021/09/01	0	0.00	1	59.00	59.40	-1	4,861	-0.02%
2021/08/31	1	57.60	1	58.30	58.20	0	4,848	0.00%
2021/08/30	1	58.00	0	0.00	58.20	1	4,851	0.02%
2021/08/26	1	59.50	2	59.00	58.90	-1	4,845	-0.02%
2021/08/23	1	58.20	0	0.00	58.80	1	4,883	0.02%
2021/08/17	1	59.10	0	0.00	57.40	1	4,972	0.02%
2021/08/13	1	64.50	0	0.00	63.70	1	4,978	0.02%
2021/08/05	1	69.90	2	69.65	69.30	-1	5,084	-0.02%
2021/08/04	1	69.90	0	0.00	69.50	1	5,132	0.02%
2021/07/30	2	67.00	1	67.30	66.50	1	5,233	0.02%
2021/07/28	1	66.60	2	65.80	66.50	-1	5,294	-0.02%
2021/07/27	6	71.10	1	69.40	69.40	5	5,300	0.09%
2021/07/26	6	72.02	8	71.89	73.70	-2	5,144	-0.04%
2021/07/22	1	67.40	0	0.00	66.30	1	4,830	0.02%
2021/07/20	1	66.80	0	0.00	66.10	1	4,877	0.02%
2021/07/12	8	71.36	3	70.90	71.50	5	4,888	0.10%
2021/07/09	1	68.00	0	0.00	68.00	1	4,792	0.02%
2021/07/07	1	69.00	2	69.00	68.30	-1	4,908	-0.02%
2021/07/05	2	67.75	5	68.06	70.60	-3	5,019	-0.06%
2021/07/02	0	0.00	2	68.55	68.00	-2	5,006	-0.04%
2021/07/01	2	68.40	3	68.53	66.80	-1	5,158	-0.02%
2021/06/30	0	0.00	1	70.40	69.40	-1	5,188	-0.02%
2021/06/29	1	69.40	0	0.00	68.90	1	5,249	0.02%
2021/06/24	4	74.35	13	73.19	73.00	-9	5,859	-0.15%
2021/06/23	15	73.51	15	73.86	74.00	0	5,857	0.00%
2021/06/22	27	70.73	17	70.22	71.00	10	6,075	0.16%
2021/06/21	96	73.14	90	73.39	71.10	6	6,435	0.09%
2021/06/18	10	64.95	15	65.29	68.40	-5	7,143	-0.07%
2021/06/17	3	63.00	3	61.53	62.20	0	7,073	0.00%
2021/06/16	1	63.90	0	0.00	62.70	1	7,087	0.01%
2021/06/11	0	0.00	1	60.60	60.40	-1	8,110	-0.01%
2021/06/09	1	60.70	0	0.00	59.40	1	8,272	0.01%
2021/06/04	0	0.00	4	60.10	59.80	-4	8,583	-0.05%
2021/06/02	0	0.00	1	59.80	59.90	-1	9,644	-0.01%
2021/06/01	3	61.97	0	0.00	61.50	3	10,111	0.03%
2021/05/27	1	58.90	0	0.00	59.00	1	11,030	0.01%
2021/05/26	0	0.00	3	59.97	59.40	-3	11,075	-0.03%
2021/05/25	2	60.85	0	0.00	60.80	2	11,353	0.02%
2021/05/24	1	59.50	0	0.00	59.70	1	11,403	0.01%
2021/05/21	2	57.90	1	58.10	58.20	1	11,482	0.01%
2021/05/20	0	0.00	1	56.20	55.80	-1	11,667	-0.01%
2021/05/19	1	56.30	4	55.00	56.30	-3	11,792	-0.03%
2021/05/17	0	0.00	3	51.47	52.40	-3	11,907	-0.03%
2021/05/13	5	56.26	5	56.62	56.60	0	11,958	0.00%
2021/05/12	1	59.40	18	55.17	55.10	-17	12,073	-0.14%
2021/05/11	1	58.80	0	0.00	58.40	1	12,131	0.01%
2021/05/10	0	0.00	1	63.30	62.60	-1	12,227	-0.01%
2021/05/07	8	65.98	1	66.50	66.20	7	12,476	0.06%
2021/05/06	1	62.10	2	61.15	60.70	-1	13,114	-0.01%
2021/05/05	2	62.40	1	61.50	59.50	1	13,544	0.01%
2021/05/03	0	0.00	1	63.60	62.60	-1	13,622	-0.01%
2021/04/29	1	67.50	0	0.00	66.50	1	13,715	0.01%
2021/04/28	1	67.70	1	67.80	67.50	0	13,853	0.00%
2021/04/27	0	0.00	1	69.50	69.10	-1	14,034	-0.01%
2021/04/23	2	67.45	4	66.70	68.20	-2	14,329	-0.01%
2021/04/22	1	70.50	0	0.00	67.10	1	14,830	0.01%
2021/04/19	0	0.00	1	72.10	71.40	-1	15,498	-0.01%
2021/04/16	2	74.50	3	73.67	72.60	-1	15,749	-0.01%
2021/04/15	1	72.80	0	0.00	73.30	1	16,003	0.01%
2021/04/14	2	72.35	7	72.41	71.70	-5	16,283	-0.03%
2021/04/13	2	75.65	2	74.65	73.10	0	16,680	0.00%
2021/04/12	2	75.20	8	75.58	75.00	-6	17,372	-0.03%
2021/04/09	5	75.80	0	0.00	75.70	5	17,830	0.03%
2021/04/08	5	77.74	0	0.00	77.00	5	18,292	0.03%
2021/04/07	0	0.00	2	79.10	77.50	-2	18,380	-0.01%
2021/04/06	6	76.38	0.7	76.50	76.40	5.3	18,463	0.03%
2021/04/01	3	76.77	4	76.50	76.30	-1	18,834	-0.01%
2021/03/31	8	78.45	1	77.30	77.00	7	19,262	0.04%
2021/03/30	17.7	80.72	11	81.13	79.50	6.7	19,557	0.03%
2021/03/29	5	78.00	0	0.00	78.30	5	19,587	0.03%
2021/03/26	5	76.98	4	77.75	76.50	1	19,490	0.01%
2021/03/25	12	78.88	8	78.29	78.00	4	19,251	0.02%
2021/03/24	5	78.00	14	77.54	77.00	-9	18,734	-0.05%
2021/03/23	22	76.42	25	78.93	78.00	-3	18,165	-0.02%
2021/03/22	5	73.30	12	72.34	74.00	-7	16,948	-0.04%
2021/03/19	2	71.50	1	70.70	70.70	1	16,741	0.01%
2021/03/18	5	71.88	2	72.70	71.30	3	16,655	0.02%
2021/03/17	31	71.79	47	71.80	71.10	-16	16,366	-0.10%
2021/03/16	4	68.60	2	68.50	67.90	2	15,590	0.01%
2021/03/15	3	67.67	9	67.20	68.00	-6	15,543	-0.04%
2021/03/12	1	68.70	1	68.40	67.70	0	15,497	0.00%
2021/03/10	2	67.85	9	67.38	66.10	-7	15,405	-0.05%
2021/03/09	4	67.73	4	69.85	67.30	0	15,345	0.00%
2021/03/08	3	73.33	6	73.18	70.20	-3	15,146	-0.02%
2021/03/05	5	69.80	2	70.50	70.70	3	14,411	0.02%
2021/03/04	106	70.49	108	69.84	68.00	-2	13,956	-0.01%	大買/大賣/
2021/03/03	4	62.80	10	64.66	67.50	-6	13,225	-0.05%
2021/03/02	0	0.00	6	66.80	63.10	-6	13,138	-0.05%
2021/02/26	0	0.00	6	66.40	65.60	-6	13,169	-0.05%
2021/02/25	1	69.30	1	69.90	67.10	0	13,171	0.00%
2021/02/24	4	68.95	3	66.00	66.00	1	12,911	0.01%
2021/02/23	0	0.00	60	67.77	67.10	-60	12,854	-0.47%
2021/02/22	3	68.03	3	67.47	67.50	0	12,801	0.00%
2021/02/19	61	65.57	0	0.00	66.20	61	12,652	0.48%
2021/02/18	2	63.40	6	63.87	63.90	-4	12,594	-0.03%
2021/02/17	6	61.47	2	61.20	63.10	4	12,630	0.03%
2021/02/05	0	0.00	1	62.90	62.90	-1	12,609	-0.01%
2021/02/04	3	63.93	3	63.50	63.50	0	12,598	0.00%
2021/02/03	3	64.97	3	64.17	64.20	0	12,648	0.00%
2021/02/02	5	63.48	7	64.11	65.40	-2	12,485	-0.02%
2021/02/01	11	62.42	8	62.25	61.90	3	12,328	0.02%
2021/01/29	6	68.18	8	67.96	63.90	-2	12,183	-0.02%
2021/01/28	22	70.42	21	69.87	68.50	1	11,869	0.01%
2021/01/27	27	67.77	54	67.65	70.10	-27	11,135	-0.24%
2021/01/26	12	64.88	4	63.90	63.80	8	10,650	0.08%
2021/01/25	0	0.00	2	64.70	64.40	-2	10,538	-0.02%
2021/01/22	1	65.80	1	65.30	66.60	0	10,441	0.00%
2021/01/21	25	65.70	12	64.85	64.60	13	10,297	0.13%
2021/01/20	30	65.98	12	67.15	65.20	18	10,127	0.18%
2021/01/19	12	69.28	4	69.38	67.70	8	9,915	0.08%
2021/01/18	1	67.60	2	67.55	67.60	-1	9,698	-0.01%
2021/01/15	6	70.50	5	68.84	68.10	1	9,516	0.01%
2021/01/14	16	68.68	31	69.82	71.60	-15	8,951	-0.17%
2021/01/13	12	65.91	17	65.86	65.10	-5	8,516	-0.06%
2021/01/12	25	68.77	0	0.00	67.00	25	8,306	0.30%
2021/01/11	17	70.51	24	71.06	70.80	-7	8,128	-0.09%
2021/01/08	16	69.31	3	70.17	67.50	13	7,910	0.16%
2021/01/07	11	70.97	14	71.40	70.00	-3	7,645	-0.04%
2021/01/06	26	70.33	29	69.77	69.60	-3	7,349	-0.04%
2021/01/05	35	71.87	16	72.99	69.60	19	6,856	0.28%
2021/01/04	19	65.41	16	68.76	69.60	3	6,110	0.05%
2020/12/31	31	60.88	32	61.70	63.30	-1	5,590	-0.02%
2020/12/30	3	57.90	10	58.42	57.60	-7	5,045	-0.14%
2020/12/29	14	59.06	11	57.85	57.80	3	4,865	0.06%
2020/12/28	32	59.85	10	59.72	60.50	22	4,583	0.48%
2020/12/25	23	56.82	45	55.76	59.00	-22	4,113	-0.53%
2020/12/24	45	54.08	18	54.08	54.00	27	3,553	0.76%
2020/12/23	6	50.87	7	51.09	51.30	-1	3,077	-0.03%
2020/12/22	1	47.20	1	49.25	49.25	0	2,499	0.00%
2020/12/15	11	43.80	4	43.09	42.50	7	2,299	0.30%
2020/12/14	1	44.35	0	0.00	44.40	1	2,299	0.04%
2020/12/11	0	0.00	1	43.85	43.40	-1	2,262	-0.04%
2020/12/10	0	0.00	3	43.90	43.85	-3	2,209	-0.14%
2020/12/07	1	45.15	1	45.30	45.40	0	2,073	0.00%
2020/12/03	1	44.20	0	0.00	43.55	1	1,962	0.05%
2020/12/02	3	43.35	11	43.29	43.70	-8	1,941	-0.41%
2020/12/01	1	43.15	1	43.10	43.15	0	1,899	0.00%
2020/11/30	1	41.85	0	0.00	41.50	1	1,846	0.05%
2020/11/27	1	41.95	1	41.90	41.85	0	1,813	0.00%
2020/11/26	10	41.99	2	41.95	42.30	8	1,766	0.45%
2020/11/24	2	40.25	0	0.00	40.30	2	1,588	0.13%
2020/11/20	0	0.00	3	40.15	40.45	-3	1,457	-0.21%
2020/11/19	1	39.50	1	39.40	39.40	0	1,387	0.00%
2020/11/18	4	38.83	1	39.40	39.15	3	1,325	0.23%
2020/11/17	1	38.70	1	38.75	38.75	0	1,254	0.00%
2020/11/16	0	0.00	4	38.06	38.85	-4	1,186	-0.34%
2020/11/13	1	37.55	2	37.33	37.40	-1	1,077	-0.09%
2020/11/12	1	37.20	1	36.30	36.30	0	971	0.00%
2020/11/11	4	36.38	4	36.14	37.00	0	917	0.00%
2020/11/04	0	0.00	3	33.60	33.65	-3	816	-0.37%
2020/10/27	1	35.10	0	0.00	34.45	1	956	0.10%
2020/10/23	0	0.00	1	34.95	34.90	-1	992	-0.10%
2020/10/19	4	35.00	0	0.00	35.00	4	1,040	0.38%
2020/10/15	1	36.10	6	35.53	35.60	-5	1,013	-0.49%
2020/10/14	6	35.38	0	0.00	35.55	6	997	0.60%
2020/10/06	0	0.00	1	33.95	33.85	-1	927	-0.11%
2020/09/24	0	0.00	1	34.25	33.75	-1	1,173	-0.09%
2020/09/17	1	35.55	0	0.00	35.75	1	1,194	0.08%
2020/09/14	1	34.40	0	0.00	34.90	1	1,151	0.09%
2020/09/10	0	0.00	1	34.85	34.70	-1	1,136	-0.09%
2020/09/09	0	0.00	1	34.65	35.00	-1	1,133	-0.09%
2020/09/07	3	35.85	1	34.95	35.05	2	1,129	0.18%
2020/08/24	0	0.00	1	32.65	33.00	-1	1,174	-0.09%
2020/07/29	0	0.00	2	35.98	36.00	-2	1,155	-0.17%
2020/07/24	0	0.00	41	36.31	36.05	-41	1,130	-3.63%
2020/07/23	0	0.00	58	36.82	36.25	-58	1,110	-5.22%
2020/07/22	0	0.00	67	37.15	36.70	-67	1,101	-6.08%
2020/07/20	1	35.50	1	35.65	35.50	0	1,047	0.00%
2020/07/17	1	34.55	0	0.00	34.50	1	1,027	0.10%
2020/07/15	1	35.05	0	0.00	34.50	1	1,028	0.10%
2020/07/14	32	35.31	0	0.00	34.80	32	1,029	3.11%
2020/07/13	1	35.20	0	0.00	35.20	1	1,026	0.10%
2020/07/10	4	35.23	43	35.14	35.00	-39	1,026	-3.80%
2020/07/09	70	36.40	17	36.23	36.55	53	1,011	5.24%
2020/07/08	137	36.82	12	36.66	37.05	125	973	12.84%	大買/鉅額交易
2020/07/03	0	0.00	0.1	34.80	33.75	-0.1	811	-0.01%
2020/07/02	0	0.00	1	34.20	34.10	-1	805	-0.12%
2020/06/04	2	33.93	0	0.00	33.90	2	805	0.25%
2020/06/03	2	32.50	0	0.00	33.15	2	753	0.27%
2020/06/02	6	32.13	6	32.28	31.85	0	716	0.00%
2020/05/28	0	0.00	2	31.55	31.10	-2	684	-0.29%
2020/05/26	2	31.30	0	0.00	30.95	2	665	0.30%
2020/05/07	0	0.00	1	29.50	29.45	-1	495	-0.20%
2020/05/06	1	29.10	0	0.00	29.10	1	497	0.20%
2020/04/17	0	0.00	1	29.20	28.80	-1	628	-0.16%
2020/04/15	1	28.70	0	0.00	28.70	1	642	0.16%
2020/03/27	0	0.00	1	26.85	25.90	-1	654	-0.15%
2020/03/25	1	25.90	0	0.00	25.85	1	657	0.15%
2020/03/24	0.1	25.20	0	0.00	25.20	0.1	667	0.01%
2020/03/23	0	24.15	0	0.00	24.05	0	729	0.00%
2020/03/19	0	0.00	1	22.90	22.85	-1	762	-0.13%
2020/03/18	1	25.60	0	0.00	25.15	1	744	0.13%
2020/03/16	0	0.00	5	26.26	26.10	-5	723	-0.69%
2020/02/19	0	0.00	4	34.90	34.75	-4	697	-0.57%
2020/02/05	4	33.50	0	0.00	33.20	4	772	0.52%
2020/01/20	2	37.45	0	0.00	37.90	2	804	0.25%
2020/01/17	3	38.02	6	38.10	38.00	-3	794	-0.38%
2020/01/03	1	36.90	0	0.00	36.70	1	827	0.12%
2019/12/31	1	37.00	0	0.00	37.00	1	810	0.12%
2019/12/27	2	37.03	0	0.00	37.00	2	822	0.24%
2019/12/17	0	0.00	1	36.85	37.15	-1	779	-0.13%
2019/12/11	1	35.50	0	0.00	35.45	1	746	0.13%
2019/10/30	2	38.55	0	0.00	38.40	2	1,423	0.14%
2019/10/25	0	0.00	11	38.60	38.25	-11	1,390	-0.79%
2019/10/24	12	39.34	4	39.19	38.85	8	1,380	0.58%
2019/10/18	1	36.35	0	0.00	36.40	1	1,356	0.07%
2019/10/17	0	0.00	1	35.70	36.10	-1	1,356	-0.07%
2019/10/09	1	36.40	0	0.00	36.35	1	1,422	0.07%
2019/10/03	2	38.35	0	0.00	38.45	2	1,407	0.14%
2019/09/10	0	0.00	3	39.95	39.75	-3	1,319	-0.23%
2019/09/05	1	42.15	1	42.45	42.05	0	1,248	0.00%
2019/09/02	0	0.00	1	41.75	41.90	-1	1,225	-0.08%
2019/08/30	0	0.00	1	42.10	41.30	-1	1,203	-0.08%
2019/08/29	1	41.50	0	0.00	41.50	1	1,182	0.08%
2019/08/28	3	42.90	1	43.70	42.30	2	1,145	0.17%
2019/08/27	1	44.45	3	44.15	44.90	-2	1,083	-0.18%
2019/08/26	3	42.80	0	0.00	42.15	3	1,039	0.29%
2019/08/23	0	0.00	2	44.00	43.65	-2	1,010	-0.20%
2019/08/22	1	43.90	4	44.88	43.75	-3	953	-0.31%
2019/08/21	1	42.60	1	42.80	42.40	0	834	0.00%
2019/08/20	1	42.05	0	0.00	41.65	1	782	0.13%
2019/08/19	1	41.75	3	41.90	42.00	-2	759	-0.26%
2019/08/16	0	0.00	2	40.15	41.85	-2	702	-0.28%
2019/08/15	1	39.60	1	39.45	39.85	0	646	0.00%
2019/08/14	4	39.69	1	39.00	39.95	3	629	0.48%
2019/08/13	1	38.40	0	0.00	38.50	1	591	0.17%
2019/08/12	2	37.80	3	37.80	38.40	-1	578	-0.17%
2019/08/08	3	38.30	0	0.00	37.80	3	569	0.53%
2019/08/05	0	0.00	1	38.10	38.10	-1	554	-0.18%
2019/08/01	0	0.00	10	39.56	39.45	-10	553	-1.81%
2019/07/31	0	0.00	8	39.54	39.50	-8	552	-1.45%
2019/07/30	0	0.00	50	39.44	39.35	-50	544	-9.18%
2019/07/29	2	40.23	10	39.64	40.10	-8	542	-1.47%
2019/07/26	3	40.05	10	39.80	40.00	-7	549	-1.27%
2019/07/24	10	40.76	13	39.76	41.10	-3	580	-0.52%
2019/07/23	10	40.50	7	40.14	39.55	3	547	0.55%
2019/07/22	10	39.68	3	39.27	39.30	7	548	1.28%
2019/07/18	40	39.65	30	39.83	38.65	10	590	1.69%
2019/07/17	9	38.97	47	39.49	39.00	-38	572	-6.64%
2019/07/16	128	38.90	37	39.26	39.40	91	558	16.30%	大買/
2019/07/15	4	38.14	0	0.00	38.00	4	534	0.75%
2019/07/09	2	36.80	1	37.20	37.20	1	655	0.15%
2019/07/08	4	37.45	0	0.00	36.90	4	658	0.61%
2019/05/31	0	0.00	2	34.70	34.40	-2	810	-0.25%
2019/05/28	1	34.30	1	34.90	34.00	0	804	0.00%
2019/05/27	2	34.40	0	0.00	34.30	2	806	0.25%
2019/05/24	0	0.00	1	35.80	35.10	-1	816	-0.12%
2019/05/23	1	35.30	0	0.00	35.15	1	829	0.12%
2019/05/21	0	0.00	1	35.80	36.20	-1	835	-0.12%
2019/05/17	1	35.40	0	0.00	35.30	1	835	0.12%
2019/05/15	0	0.00	1	36.80	36.80	-1	852	-0.12%
2019/05/14	2	35.40	4	35.73	35.55	-2	846	-0.24%
2019/05/13	2	35.60	0	0.00	35.05	2	841	0.24%
2019/04/30	0	0.00	1	37.50	37.55	-1	740	-0.13%
2019/04/26	0	0.00	1	37.15	36.70	-1	709	-0.14%
2019/04/25	1	37.60	1	37.90	37.90	0	685	0.00%
2019/04/17	0	0.00	4	36.95	36.80	-4	587	-0.68%
2019/04/15	5	36.85	2	36.33	35.90	3	511	0.59%
2019/02/27	0	0.00	1	32.50	32.45	-1	399	-0.25%
2019/02/26	1	32.50	0	0.00	32.80	1	403	0.25%
2019/02/25	0	0.00	1	33.00	32.90	-1	410	-0.24%
2019/02/22	1	32.05	2	32.30	32.35	-1	403	-0.25%
2019/01/15	0	0.00	1	29.50	29.70	-1	761	-0.13%
2018/12/12	0	0.00	1	30.80	30.70	-1	920	-0.11%
2018/12/05	0	0.00	1	30.60	31.10	-1	905	-0.11%
2018/12/04	0	0.00	1	32.00	31.45	-1	908	-0.11%
2018/12/03	0	0.00	8	31.13	31.00	-8	900	-0.89%
2018/11/29	3	30.45	0	0.00	30.15	3	874	0.34%
2018/11/22	3	29.90	3	29.35	29.60	0	856	0.00%
2018/11/21	1	29.50	1	30.20	30.00	0	847	0.00%
2018/11/12	11	29.72	0	0.00	29.50	11	822	1.34%
2018/11/05	0	0.00	2	29.45	29.30	-2	702	-0.28%
2018/10/25	1	28.35	1	27.70	27.55	0	738	0.00%
2018/10/17	1	28.50	0	0.00	28.55	1	704	0.14%
2018/10/11	0	0.00	2	27.08	27.00	-2	724	-0.28%
2018/09/18	0	0.00	1	30.95	30.40	-1	880	-0.11%
2018/09/17	1	30.75	0	0.00	30.95	1	890	0.11%
2018/09/07	0	0.00	1	32.25	32.05	-1	1,239	-0.08%
2018/08/31	0	0.00	2	33.15	33.05	-2	1,253	-0.16%
2018/08/24	0	0.00	1	34.50	34.30	-1	1,377	-0.07%
2018/08/23	0	0.00	1	34.75	34.55	-1	1,371	-0.07%
2018/08/20	0	0.00	1	34.30	34.05	-1	1,366	-0.07%
2018/08/13	1	35.50	0	0.00	35.45	1	1,349	0.07%
2018/08/07	2	37.20	0	0.00	37.30	2	1,307	0.15%
2018/08/06	0	0.00	4	37.00	37.20	-4	1,305	-0.31%
2018/08/03	8	38.08	3	37.50	37.50	5	1,298	0.39%
2018/08/02	6	37.23	4	36.95	36.95	2	1,240	0.16%
2018/07/26	0	0.00	3	36.70	36.20	-3	1,211	-0.25%
2018/07/24	1	36.20	0	0.00	36.20	1	1,209	0.08%
2018/07/23	3	35.80	0	0.00	35.40	3	1,206	0.25%
2018/07/17	1	37.50	0	0.00	37.50	1	1,191	0.08%
2018/07/16	2	37.75	1	37.75	37.65	1	1,166	0.09%
2018/07/02	0	0.00	1	35.15	35.55	-1	1,042	-0.10%
2018/06/22	2	37.58	2	37.33	37.50	0	928	0.00%
2018/06/21	1	36.90	1	36.90	37.30	0	778	0.00%
2018/06/07	2	36.33	2	36.88	36.50	0	641	0.00%
2018/06/04	0	0.00	1	36.00	36.25	-1	587	-0.17%
2018/04/13	0	0.00	1	36.70	36.65	-1	1,102	-0.09%
2018/03/29	0	0.00	1	37.50	37.10	-1	1,243	-0.08%
2018/03/28	2	37.30	0	0.00	37.05	2	1,232	0.16%
2018/03/05	0	0.00	2	40.00	39.80	-2	1,503	-0.13%
2018/02/22	0	0.00	1	39.30	38.90	-1	1,566	-0.06%
2018/02/02	1	43.00	0	0.00	42.80	1	1,864	0.05%
2018/02/01	0	0.00	1	43.15	43.20	-1	1,952	-0.05%
2018/01/18	0	0.00	2	45.50	45.25	-2	2,637	-0.08%
2018/01/05	1	45.55	0	0.00	45.60	1	3,875	0.03%