乙盛-KY (5243)-國票-南京券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.30	0	0.00	55.10	1	1,816	0.06%
2024/04/24	0	0.00	1	56.30	56.30	-1	1,810	-0.06%
2024/04/23	1	53.40	0	0.00	54.00	1	1,799	0.06%
2024/04/18	1	55.80	0	0.00	55.60	1	1,757	0.06%
2024/04/16	6	56.73	0	0.00	56.00	6	1,742	0.34%
2024/04/15	2	59.40	0	0.00	59.00	2	1,715	0.12%
2024/04/12	1	59.30	0	0.00	61.40	1	1,701	0.06%
2024/04/11	10	60.48	11	61.11	59.90	-1	1,652	-0.06%
2024/04/09	4	57.78	0	0.00	57.80	4	1,550	0.26%
2024/04/03	2	58.20	1	58.40	58.10	1	1,542	0.06%
2024/04/02	4	59.50	4	60.40	59.50	0	1,524	0.00%
2024/03/28	0	0.00	135	59.72	60.30	-135	1,447	-9.33%	大賣/鉅額交易
2024/03/27	121	58.86	16	59.62	59.60	105	1,256	8.36%	大買/鉅額交易
2024/03/26	3	56.10	0	0.00	55.90	3	1,146	0.26%
2024/03/25	5	57.72	0	0.00	57.60	5	1,127	0.44%
2024/03/19	2	57.50	0	0.00	57.70	2	1,005	0.20%
2024/03/18	2	57.60	1	57.90	58.40	1	986	0.10%
2024/03/15	11	59.35	15	60.60	58.80	-4	952	-0.42%
2024/03/14	2	57.70	2	57.80	57.20	0	826	0.00%
2024/03/13	15	61.40	17	62.45	60.50	-2	783	-0.26%
2024/03/12	2	59.90	11	59.28	60.00	-9	591	-1.52%
2024/03/08	0	0.00	2	52.90	53.00	-2	488	-0.41%
2024/03/07	2	53.60	0	0.00	53.50	2	491	0.41%
2024/03/06	2	55.10	0	0.00	55.00	2	482	0.41%
2024/03/05	5	55.50	0	0.00	55.50	5	480	1.04%
2024/02/15	2	53.60	0	0.00	53.60	2	489	0.41%
2024/02/05	2	53.00	2	53.50	53.90	0	484	0.00%
2024/02/02	3	54.60	0	0.00	54.60	3	471	0.64%
2024/01/26	5	56.30	0	0.00	56.30	5	459	1.09%
2024/01/24	6	56.90	0	0.00	56.90	6	454	1.32%
2024/01/17	1	56.40	0	0.00	56.50	1	472	0.21%
2024/01/16	3	57.50	0	0.00	57.50	3	467	0.64%
2024/01/10	3	57.10	0	0.00	57.10	3	489	0.61%
2024/01/04	2	59.90	0	0.00	59.80	2	491	0.41%
2024/01/03	2	60.30	0	0.00	60.30	2	528	0.38%
2024/01/02	3	60.70	0	0.00	60.70	3	528	0.57%
2023/12/28	2	60.60	0	0.00	60.60	2	517	0.39%
2023/12/22	1	59.80	0	0.00	59.50	1	531	0.19%
2023/12/13	1	59.40	0	0.00	59.60	1	587	0.17%
2023/12/08	0	0.00	1	61.10	61.30	-1	615	-0.16%
2023/11/29	1	60.60	0	0.00	60.60	1	666	0.15%
2023/11/24	2	60.40	0	0.00	60.40	2	696	0.29%
2023/11/21	1	60.50	0	0.00	60.20	1	746	0.13%
2023/11/20	4	60.30	0	0.00	60.30	4	757	0.53%
2023/10/26	2	57.30	0	0.00	57.40	2	1,019	0.20%
2023/10/20	1	57.80	1	58.80	58.60	0	1,134	0.00%
2023/10/16	1	59.70	0	0.00	60.00	1	1,207	0.08%
2023/10/11	6	60.60	0	0.00	59.70	6	1,275	0.47%
2023/10/06	2	63.55	0	0.00	63.60	2	1,269	0.16%
2023/10/04	4	63.45	0	0.00	63.50	4	1,354	0.30%
2023/10/03	2	64.20	0	0.00	64.20	2	1,462	0.14%
2023/09/27	2	63.10	0	0.00	63.10	2	1,788	0.11%
2023/09/21	1	64.30	0	0.00	64.30	1	1,975	0.05%
2023/09/18	0	0.00	0.2	67.50	66.80	-0.2	2,015	-0.01%
2023/09/13	0	0.00	0.1	66.90	66.50	-0.1	2,070	0.00%
2023/09/11	2	64.90	0	65.20	64.90	2	2,153	0.09%
2023/09/08	0	0.00	0	66.89	66.10	0	2,235	0.00%
2023/09/07	0	0.00	0.1	68.00	67.30	-0.1	2,302	-0.01%
2023/08/31	0	0.00	4	65.60	65.50	-4	2,592	-0.15%
2023/08/29	2	62.50	0	0.00	63.20	2	2,796	0.07%
2023/08/28	0.1	65.00	0	0.00	64.80	0.1	2,928	0.00%
2023/08/24	0.1	65.10	0	0.00	65.20	0.1	3,503	0.00%
2023/08/23	0.1	65.40	0	0.00	64.90	0.1	3,571	0.00%
2023/08/22	2.3	64.38	0	0.00	64.50	2.3	3,776	0.06%
2023/08/14	1	65.10	0	65.20	65.60	1	5,668	0.02%
2023/08/10	4	66.13	0	0.00	66.00	4	5,791	0.07%
2023/08/09	3	67.10	2	67.80	67.70	1	5,768	0.02%
2023/08/08	6	69.12	0	0.00	68.50	6	5,748	0.10%
2023/08/02	2	70.85	0	0.00	70.50	2	5,716	0.03%
2023/07/26	0	0.00	40	71.57	71.50	-40	5,680	-0.70%
2023/07/25	16	73.03	6	74.55	73.30	10	5,664	0.18%
2023/07/24	2	70.20	2	71.30	72.80	0	5,619	0.00%
2023/07/21	2	71.20	2	72.20	72.10	0	5,602	0.00%
2023/07/19	2	72.10	0	0.00	71.90	2	5,664	0.04%
2023/07/18	3	73.77	0	0.00	73.20	3	5,800	0.05%
2023/07/17	0	0.00	9	75.70	75.30	-9	6,004	-0.15%
2023/07/13	0	0.00	11	74.80	74.50	-11	6,208	-0.18%
2023/07/12	3	74.90	0	0.00	74.60	3	6,193	0.05%
2023/07/11	5	74.62	0	0.00	74.50	5	6,192	0.08%
2023/07/10	4	76.35	0.1	77.00	75.00	4	6,172	0.06%
2023/07/07	1	79.80	0	0.00	79.90	1	6,082	0.02%
2023/07/06	3	82.40	0	0.00	82.00	3	6,093	0.05%
2023/07/05	39	85.25	3	86.20	84.40	36	6,027	0.60%
2023/07/04	4.1	83.40	9	84.07	83.40	-5	5,876	-0.08%
2023/06/30	2	78.80	0	0.00	78.80	2	5,780	0.03%
2023/06/27	4	78.75	0	0.00	79.00	4	6,225	0.06%
2023/06/26	2	81.40	1	82.60	81.60	1	6,203	0.02%
2023/06/20	1	80.90	0	0.00	81.90	1	6,199	0.02%
2023/06/16	2	82.60	0	0.00	82.50	2	6,149	0.03%
2023/06/15	4	81.93	0.1	82.20	83.00	4	6,121	0.06%
2023/06/14	0	0.00	3	83.90	82.30	-3	6,077	-0.05%
2023/06/09	8	85.85	6	85.73	85.50	2	5,863	0.03%
2023/06/08	0	0.00	10	85.37	84.10	-10	5,799	-0.17%
2023/06/07	3	87.53	2	87.80	86.70	1	5,738	0.02%
2023/06/01	2	88.35	3	89.30	89.30	-1	5,486	-0.02%
2023/05/31	45.1	88.56	1	90.30	88.90	44.1	5,347	0.82%
2023/05/30	5	86.38	1	86.40	83.70	4	4,920	0.08%
2023/05/26	3	82.87	4	84.00	82.60	-1	4,676	-0.02%
2023/05/25	1	85.50	6	87.03	86.80	-5	4,519	-0.11%
2023/05/24	1	84.00	1	83.60	83.80	0	4,189	0.00%
2023/05/23	0	0.00	17	82.97	83.00	-17	4,085	-0.42%
2023/05/22	16	79.46	6	79.00	82.50	10	3,887	0.26%
2023/05/19	6	74.51	14.1	76.73	77.80	-8.1	3,202	-0.25%
2023/05/18	10	71.60	10	69.90	70.80	0	2,713	0.00%
2023/05/17	0	0.00	1	69.50	70.40	-1	2,618	-0.04%
2023/05/16	3	67.23	3	67.60	67.50	0	2,507	0.00%
2023/05/09	0	0.00	1	65.20	65.50	-1	2,485	-0.04%
2023/05/05	0	0.00	1	66.70	66.40	-1	2,482	-0.04%
2023/04/21	1	67.00	32	71.42	67.00	-31	2,405	-1.29%
2023/04/20	1	71.90	13	71.87	71.40	-12	2,254	-0.53%
2023/04/19	11	71.85	11	72.34	69.80	0	2,016	0.00%
2023/04/18	11	66.67	1	68.20	68.20	10	1,813	0.55%
2023/04/17	20	66.94	3	67.00	67.10	17	1,770	0.96%
2023/04/13	11	66.92	1	66.60	66.60	10	1,713	0.58%
2023/04/11	1	66.50	1	67.20	66.70	0	1,672	0.00%
2023/04/10	0	0.00	2	65.80	66.00	-2	1,625	-0.12%
2023/04/07	2	65.25	3	65.10	65.10	-1	1,595	-0.06%
2023/04/06	2	66.40	2	66.10	65.90	0	1,565	0.00%
2023/03/31	1	65.70	1	65.70	65.80	0	1,537	0.00%
2023/03/30	2	66.15	1	65.90	66.10	1	1,499	0.07%
2023/03/29	7	67.41	2	68.10	67.10	5	1,398	0.36%
2023/03/22	0	0.00	1	63.20	63.00	-1	1,007	-0.10%
2023/03/17	0	0.00	1	62.60	62.10	-1	1,029	-0.10%
2023/03/10	0	0.00	2	61.50	61.50	-2	1,472	-0.14%
2023/03/08	1	64.30	0	0.00	64.40	1	1,486	0.07%
2023/03/07	2	64.00	0.1	63.50	63.70	1.9	1,467	0.13%
2023/03/06	0	0.00	4	62.60	63.50	-4	1,445	-0.28%
2023/03/01	0	0.00	16	62.96	62.60	-16	1,437	-1.11%
2023/02/21	0.1	62.70	0	0.00	62.50	0.1	1,448	0.00%
2023/02/17	0	0.00	1	61.00	61.50	-1	1,446	-0.07%
2023/02/13	0	0.00	0.1	60.80	60.40	-0.1	1,522	0.00%
2023/02/09	0	0.00	5	61.80	61.50	-5	1,564	-0.32%
2023/02/07	26	62.15	1	62.00	61.50	25	1,562	1.60%
2023/01/10	0.1	59.10	0	0.00	58.90	0.1	1,891	0.00%
2023/01/06	1	57.70	0	0.00	57.90	1	2,093	0.05%
2022/12/29	0	0.00	0.1	56.60	57.30	-0.1	2,461	0.00%
2022/12/21	4	59.50	1	58.80	58.30	3	2,748	0.11%
2022/12/06	0	0.00	7	63.70	63.70	-7	2,716	-0.26%
2022/12/05	5	66.20	10	66.00	65.00	-5	2,693	-0.19%
2022/12/02	3.1	64.96	7	65.37	64.60	-4	2,615	-0.15%
2022/12/01	0	0.00	5	61.42	61.30	-5	2,369	-0.21%
2022/11/30	10	59.80	0	0.00	59.80	10	2,338	0.43%
2022/11/25	1	58.00	0	0.00	57.70	1	2,454	0.04%
2022/11/23	4	57.90	0	0.00	57.70	4	2,497	0.16%
2022/11/22	4	57.65	0.1	57.40	57.60	3.9	2,541	0.16%
2022/11/21	1	58.00	0	0.00	57.80	1	2,580	0.04%
2022/11/18	0	0.00	1	60.20	60.20	-1	2,545	-0.04%
2022/11/17	0.1	61.60	1	61.60	61.40	-1	2,534	-0.04%
2022/11/14	0	0.00	0.1	61.00	61.20	-0.1	2,522	0.00%
2022/11/09	0	0.00	10	61.30	60.70	-10	2,498	-0.40%
2022/11/07	2	60.15	0	0.00	60.70	2	2,465	0.08%
2022/11/04	2	60.20	4	60.30	60.30	-2	2,498	-0.08%
2022/11/02	0.1	60.00	0	0.00	60.00	0.1	2,527	0.00%
2022/11/01	12	59.18	0	0.00	59.10	12	2,530	0.47%
2022/10/28	0.1	60.00	0	0.00	58.80	0.1	2,577	0.00%
2022/10/27	0	0.00	1	60.40	60.40	-1	2,593	-0.04%
2022/10/25	0	0.00	1	59.60	59.50	-1	2,630	-0.04%
2022/10/21	1	59.90	0	0.00	60.40	1	2,662	0.04%
2022/10/20	0	0.00	1	59.70	59.50	-1	2,674	-0.04%
2022/10/19	3	62.33	3	61.80	61.00	0	2,741	0.00%
2022/10/18	4	64.23	4	64.58	63.00	0	2,882	0.00%
2022/10/17	1	65.50	0	0.00	65.50	1	2,872	0.03%
2022/10/14	6	63.72	1	62.70	63.80	5	2,784	0.18%
2022/10/13	2	61.00	0	0.00	59.80	2	2,724	0.07%
2022/10/12	5	62.90	4	63.05	63.30	1	2,674	0.04%
2022/10/11	1	63.70	1	65.10	63.70	0	2,671	0.00%
2022/10/06	7	64.39	9	64.09	64.50	-2	2,632	-0.08%
2022/10/05	2	64.80	0	0.00	63.30	2	2,561	0.08%
2022/10/04	0	0.00	1	61.00	61.80	-1	2,425	-0.04%
2022/09/29	1	59.00	0	0.00	59.60	1	2,420	0.04%
2022/09/27	0	0.00	0	56.30	57.60	0	2,376	0.00%
2022/09/26	0	0.00	0	58.40	56.50	0	2,389	0.00%
2022/09/23	0	0.00	2	60.10	60.00	-2	2,411	-0.08%
2022/09/21	0	0.00	0	61.50	61.50	0	2,492	0.00%
2022/09/15	2	64.15	0	0.00	63.20	2	2,642	0.08%
2022/09/13	0	0.00	2	64.60	64.60	-2	2,640	-0.08%
2022/09/12	2.1	64.10	0	0.00	64.10	2.1	2,644	0.08%
2022/09/07	0	0.00	0.4	60.30	61.80	-0.4	2,624	-0.02%
2022/09/06	0	0.00	1.6	61.64	61.30	-1.6	2,624	-0.06%
2022/09/05	0	0.00	15	63.20	61.70	-15	2,630	-0.57%
2022/09/02	17.2	63.99	0	0.00	63.50	17.2	2,610	0.66%
2022/09/01	0.4	64.20	0	0.00	63.40	0.4	2,615	0.01%
2022/08/31	1	62.80	0.4	61.60	63.00	0.7	2,545	0.03%
2022/08/29	3	63.43	0	0.00	62.60	3	2,551	0.12%
2022/08/15	1.3	69.17	0	0.00	69.00	1.3	3,033	0.04%
2022/08/12	0	0.00	1	68.60	68.60	-1	3,039	-0.03%
2022/08/09	0.4	68.55	0	0.00	68.30	0.4	2,966	0.01%
2022/08/04	0	0.00	3	66.40	66.00	-3	2,946	-0.10%
2022/08/03	3	67.70	0	0.00	67.50	3	2,905	0.10%
2022/08/02	0.1	66.70	15	66.90	67.10	-15	2,879	-0.52%
2022/07/26	0.1	71.30	0	0.00	69.90	0.1	2,721	0.00%
2022/07/25	2	70.30	2	70.55	71.10	0	2,612	0.00%
2022/07/20	2	67.20	0	0.00	67.20	2	2,274	0.09%
2022/07/15	2	66.85	2	66.50	66.70	0	2,409	0.00%
2022/07/13	0	0.00	10	65.60	65.40	-10	2,550	-0.39%
2022/07/12	10	63.20	0.2	63.40	63.60	9.9	2,518	0.39%
2022/07/08	6.1	62.69	5	62.78	62.70	1.1	2,457	0.04%
2022/07/07	0.1	61.00	0	0.00	61.30	0.1	2,429	0.00%
2022/07/04	0	0.00	0.1	59.20	58.70	-0.1	2,403	0.00%
2022/07/01	1	61.80	3	60.30	59.90	-2	2,382	-0.08%
2022/06/30	2	65.60	2	65.25	64.90	0	2,337	0.00%
2022/06/29	8	66.45	2	67.40	67.90	6	2,294	0.26%
2022/06/28	3	67.43	0.2	65.65	67.30	2.8	2,241	0.12%
2022/06/27	5	66.28	0	0.00	66.80	5	2,210	0.23%
2022/06/24	0.1	65.50	2	65.10	65.50	-1.9	2,147	-0.09%
2022/06/21	1	63.50	0	0.00	63.40	1	2,093	0.05%
2022/06/17	0	0.00	1	64.80	63.90	-1	2,061	-0.05%
2022/06/16	1	64.50	0	0.00	64.30	1	2,047	0.05%
2022/06/15	0.2	65.40	1	66.20	65.30	-0.8	2,027	-0.04%
2022/06/14	0	0.00	1	65.99	66.30	-1	2,017	-0.05%
2022/06/13	0	0.00	1	65.80	65.60	-1	1,995	-0.05%
2022/06/10	0	0.00	1	66.80	66.70	-1	1,974	-0.05%
2022/06/09	0	0.00	2	66.40	66.40	-2	1,944	-0.10%
2022/06/06	0	0.00	2.1	65.29	65.50	-2.1	1,869	-0.11%
2022/05/31	6.1	67.29	0	0.00	67.00	6.1	1,741	0.35%
2022/05/30	0	0.00	2	64.00	64.80	-2	1,587	-0.13%
2022/05/27	2	64.30	0	0.00	64.40	2	1,533	0.13%
2022/05/26	0	0.00	1	62.90	62.90	-1	1,410	-0.07%
2022/05/25	1	62.40	0	0.00	62.20	1	1,310	0.08%
2022/05/06	2	61.10	0	0.00	61.10	2	1,145	0.17%
2022/05/05	0	0.00	1	61.50	60.80	-1	1,137	-0.09%
2022/04/21	3	68.37	0	0.00	64.20	3	976	0.31%
2022/04/20	1	65.30	1	64.20	66.40	0	780	0.00%
2022/04/15	1	59.70	1	58.90	58.60	0	628	0.00%
2022/04/14	1	59.80	0	0.00	59.80	1	659	0.15%
2022/03/16	0	0.00	1	56.00	55.80	-1	1,037	-0.10%
2022/02/24	0	0.00	0	60.00	58.80	0	1,379	0.00%
2022/02/21	0	0.00	1	62.10	62.10	-1	1,817	-0.06%
2022/02/17	1	63.20	0	0.00	62.30	1	2,329	0.04%
2022/01/11	0	0.00	0.5	63.80	63.80	-0.5	3,831	-0.01%
2022/01/07	0	0.00	2	66.50	65.50	-2	4,232	-0.05%
2022/01/05	2.3	67.57	2	69.80	68.50	0.3	4,366	0.01%
2021/12/28	4	68.25	0	0.00	67.50	4	5,002	0.08%
2021/12/27	0	0.00	3	68.37	68.40	-3	5,071	-0.06%
2021/12/24	4.2	67.66	3	68.33	68.20	1.2	5,251	0.02%
2021/12/21	0	0.00	0.3	63.97	64.40	-0.3	5,253	-0.01%
2021/12/15	0	0.00	4	65.00	65.10	-4	5,470	-0.07%
2021/12/06	2	68.30	0	0.00	68.40	2	5,833	0.03%
2021/12/03	0.1	68.14	0	0.00	68.00	0.1	5,828	0.00%
2021/12/02	2.1	70.17	2	69.60	67.60	0.1	5,826	0.00%
2021/11/29	0	0.00	1	68.40	67.70	-1	5,741	-0.02%
2021/11/23	0	0.00	0.1	71.10	68.80	-0.1	5,650	0.00%
2021/11/19	0	0.00	10	72.80	71.70	-10	5,571	-0.18%
2021/11/18	1	75.90	5.1	74.66	73.50	-4.1	5,480	-0.07%
2021/11/17	8	72.33	2	73.35	73.90	6	5,231	0.11%
2021/11/16	2	71.60	5	70.88	70.00	-3	4,911	-0.06%
2021/11/15	9	70.00	7	69.96	70.00	2	4,757	0.04%
2021/11/12	1	66.50	0	0.00	67.00	1	4,439	0.02%
2021/11/10	0	0.00	1	64.50	64.60	-1	4,415	-0.02%
2021/11/05	0	0.00	0.1	67.00	66.00	-0.1	4,390	0.00%
2021/11/03	0	0.00	5	67.30	67.30	-5	4,372	-0.11%
2021/11/02	5	71.10	0.2	69.50	67.40	4.8	4,399	0.11%
2021/11/01	1	70.40	0	0.00	70.60	1	4,228	0.02%
2021/10/26	0	0.00	4	67.85	66.50	-4	4,041	-0.10%
2021/10/25	4.2	68.08	0	0.00	68.70	4.2	3,966	0.11%
2021/10/22	5	65.70	5	65.30	65.30	0	3,865	0.00%
2021/10/19	0	0.00	10	64.70	64.60	-10	4,334	-0.23%
2021/10/18	1	66.40	4	66.60	64.50	-3	4,283	-0.07%
2021/10/15	13	68.21	1	69.20	69.50	12	4,124	0.29%
2021/10/13	0.2	63.90	0	0.00	65.50	0.2	3,863	0.01%
2021/10/12	1	67.30	5	67.94	66.50	-4	3,764	-0.11%
2021/10/08	5.2	67.82	3	65.87	67.60	2.2	3,650	0.06%
2021/10/07	0	0.00	2	63.85	63.70	-2	3,402	-0.06%
2021/10/06	5	64.50	2	62.90	63.30	3	3,462	0.09%
2021/10/05	0	0.00	2	60.20	62.50	-2	3,383	-0.06%
2021/10/04	2	62.30	0	0.00	61.50	2	3,345	0.06%
2021/10/01	2	64.50	5	63.44	61.90	-3	3,282	-0.09%
2021/09/30	2	61.70	0	0.00	61.40	2	3,075	0.07%
2021/09/28	1	60.60	4	60.88	61.10	-3	3,168	-0.09%
2021/09/27	5	62.18	7	61.69	62.00	-2	3,172	-0.06%
2021/09/24	2	60.20	0	0.00	59.50	2	3,086	0.06%
2021/09/22	0	0.00	4	56.80	56.40	-4	3,135	-0.13%
2021/09/17	3	58.13	0	0.00	58.90	3	3,209	0.09%
2021/09/16	15	59.75	8	59.71	58.50	7	3,315	0.21%
2021/09/15	2	59.40	1	59.60	60.10	1	3,365	0.03%
2021/08/27	2	57.70	0	0.00	57.50	2	4,851	0.04%
2021/08/06	2	70.50	2	69.50	69.10	0	5,092	0.00%
2021/08/05	0	0.00	6	69.60	69.30	-6	5,084	-0.12%
2021/08/04	7	69.70	6	69.92	69.50	1	5,132	0.02%
2021/07/28	0	0.00	10	66.73	66.50	-10	5,294	-0.19%
2021/07/27	3	71.67	4	71.55	69.40	-1	5,300	-0.02%
2021/07/26	16	71.56	2	72.85	73.70	14	5,144	0.27%
2021/07/20	0	0.00	2	66.70	66.10	-2	4,877	-0.04%
2021/07/19	0	0.00	1	68.20	68.10	-1	4,904	-0.02%
2021/07/15	2	69.30	2	69.50	69.30	0	4,995	0.00%
2021/07/13	3	71.70	2	71.90	69.20	1	4,981	0.02%
2021/07/12	0	0.00	51	70.87	71.50	-51	4,888	-1.04%
2021/07/09	0	0.00	1	68.40	68.00	-1	4,792	-0.02%
2021/07/08	2	69.80	0	0.00	69.10	2	4,863	0.04%
2021/07/06	4	68.80	0	0.00	68.60	4	4,980	0.08%
2021/07/01	15	67.66	0	0.00	66.80	15	5,158	0.29%
2021/06/30	5	71.20	4	70.60	69.40	1	5,188	0.02%
2021/06/29	13	69.85	0	0.00	68.90	13	5,249	0.25%
2021/06/28	4	68.98	0	0.00	70.90	4	5,369	0.07%
2021/06/25	13	71.20	0	0.00	70.30	13	5,821	0.22%
2021/06/24	24	75.48	25	72.95	73.00	-1	5,859	-0.02%
2021/06/23	9	74.09	36	73.05	74.00	-27	5,857	-0.46%
2021/06/22	23	72.36	2	71.90	71.00	21	6,075	0.35%
2021/06/21	26	71.32	13	73.98	71.10	13	6,435	0.20%
2021/06/18	7	66.41	5	66.28	68.40	2	7,143	0.03%
2021/06/17	3	61.33	0	0.00	62.20	3	7,073	0.04%
2021/06/15	1	60.00	0	0.00	60.80	1	7,296	0.01%
2021/06/01	1	62.60	1	62.10	61.50	0	10,111	0.00%
2021/05/10	0	0.00	1	63.80	62.60	-1	12,227	-0.01%
2021/05/07	1	66.40	0	0.00	66.20	1	12,476	0.01%
2021/05/03	1	63.00	0	0.00	62.60	1	13,622	0.01%
2021/04/29	1	66.70	0	0.00	66.50	1	13,715	0.01%
2021/04/28	2	67.60	0	0.00	67.50	2	13,853	0.01%
2021/04/26	1	67.80	0	0.00	68.10	1	14,185	0.01%
2021/04/23	10	67.80	0	0.00	68.20	10	14,329	0.07%
2021/04/21	10	71.65	0	0.00	71.20	10	15,180	0.07%
2021/04/16	1	73.90	1	73.10	72.60	0	15,749	0.00%
2021/04/13	0	0.00	2	74.90	73.10	-2	16,680	-0.01%
2021/04/12	1	76.90	0	0.00	75.00	1	17,372	0.01%
2021/04/07	5	79.04	5	78.18	77.50	0	18,380	0.00%
2021/03/30	5	81.90	5	80.86	79.50	0	19,557	0.00%
2021/03/26	0	0.00	35	76.80	76.50	-35	19,490	-0.18%
2021/03/25	1	79.20	12	78.71	78.00	-11	19,251	-0.06%
2021/03/24	13	77.73	7	77.53	77.00	6	18,734	0.03%
2021/03/23	9	76.88	14	77.91	78.00	-5	18,165	-0.03%
2021/03/22	5	73.06	9	72.43	74.00	-4	16,948	-0.02%
2021/03/19	12	71.19	9	71.27	70.70	3	16,741	0.02%
2021/03/18	9	71.87	6	72.12	71.30	3	16,655	0.02%
2021/03/17	17	71.76	35	71.31	71.10	-18	16,366	-0.11%
2021/03/15	3	67.03	0	0.00	68.00	3	15,543	0.02%
2021/03/12	4	67.70	5	67.16	67.70	-1	15,497	-0.01%
2021/03/11	4	67.60	0	0.00	67.50	4	15,453	0.03%
2021/03/10	6	67.43	2	66.10	66.10	4	15,405	0.03%
2021/03/09	8	68.26	3	69.63	67.30	5	15,345	0.03%
2021/03/08	47	72.24	16	73.41	70.20	31	15,146	0.20%
2021/03/05	12	70.08	34	69.29	70.70	-22	14,411	-0.15%
2021/03/04	46	69.69	33	69.19	68.00	13	13,956	0.09%
2021/03/03	6	67.37	12	66.77	67.50	-6	13,225	-0.05%
2021/03/02	1	66.80	0	0.00	63.10	1	13,138	0.01%
2021/02/26	2	66.15	0	0.00	65.60	2	13,169	0.02%
2021/02/25	10	69.83	10	68.91	67.10	0	13,171	0.00%
2021/02/24	8	68.59	8	67.73	66.00	0	12,911	0.00%
2021/02/22	4	68.80	4	67.10	67.50	0	12,801	0.00%
2021/02/19	8	66.51	8	67.08	66.20	0	12,652	0.00%
2021/02/05	2	64.35	2	63.70	62.90	0	12,609	0.00%
2021/02/04	1	64.70	0	0.00	63.50	1	12,598	0.01%
2021/02/02	3	63.60	3	62.57	65.40	0	12,485	0.00%
2021/01/29	2	70.15	2	67.60	63.90	0	12,183	0.00%
2021/01/28	17	70.22	27	70.30	68.50	-10	11,869	-0.08%
2021/01/27	12	67.31	11	68.33	70.10	1	11,135	0.01%
2021/01/20	3	69.53	3	68.17	65.20	0	10,127	0.00%
2021/01/19	20	70.08	0	0.00	67.70	20	9,915	0.20%
2021/01/18	6	68.45	6	67.78	67.60	0	9,698	0.00%
2021/01/15	5	72.14	1	68.50	68.10	4	9,516	0.04%
2021/01/14	10	69.90	10	70.19	71.60	0	8,951	0.00%
2021/01/13	1	66.80	0	0.00	65.10	1	8,516	0.01%
2021/01/12	1	66.60	1	67.10	67.00	0	8,306	0.00%
2021/01/11	3	69.97	2	69.95	70.80	1	8,128	0.01%
2021/01/08	7	68.83	19	68.01	67.50	-12	7,910	-0.15%
2021/01/07	4	71.08	0	0.00	70.00	4	7,645	0.05%
2021/01/06	19	69.84	20	69.55	69.60	-1	7,349	-0.01%
2021/01/05	44	72.70	87	72.69	69.60	-43	6,856	-0.63%
2021/01/04	35	64.99	39	66.79	69.60	-4	6,110	-0.07%
2020/12/31	25	62.00	76	62.13	63.30	-51	5,590	-0.91%
2020/12/28	8	61.09	28	60.28	60.50	-20	4,583	-0.44%
2020/12/25	134	57.69	43	57.25	59.00	91	4,113	2.21%	大買/
2020/12/24	76	55.04	61	55.45	54.00	15	3,553	0.42%
2020/12/23	33	52.04	15	49.04	51.30	18	3,077	0.58%
2020/12/22	1	48.90	0	0.00	49.25	1	2,499	0.04%
2020/12/14	0	0.00	2	44.23	44.40	-2	2,299	-0.09%
2020/12/11	2	43.65	2	44.30	43.40	0	2,262	0.00%
2020/12/10	2	44.80	0	0.00	43.85	2	2,209	0.09%
2020/12/04	0	0.00	10	43.60	43.50	-10	1,993	-0.50%
2020/12/03	0	0.00	8	43.45	43.55	-8	1,962	-0.41%
2020/12/01	10	43.25	10	43.15	43.15	0	1,899	0.00%
2020/11/27	8	41.80	8	42.20	41.85	0	1,813	0.00%
2020/11/20	0	0.00	2	39.73	40.45	-2	1,457	-0.14%
2020/11/19	13	39.65	10	39.70	39.40	3	1,387	0.22%
2020/11/18	6	39.55	9	39.10	39.15	-3	1,325	-0.23%
2020/11/17	10	39.20	3	38.00	38.75	7	1,254	0.56%
2020/11/16	11	38.13	2	37.63	38.85	9	1,186	0.76%
2020/11/13	16	37.53	8	37.75	37.40	8	1,077	0.74%
2020/11/11	0	0.00	1	36.40	37.00	-1	917	-0.11%
2020/10/28	0	0.00	2	34.50	34.35	-2	941	-0.21%
2020/10/05	0	0.00	8	33.25	33.45	-8	946	-0.85%
2020/09/22	3	35.07	0	0.00	34.95	3	1,219	0.25%
2020/09/21	5	35.98	0	0.00	35.60	5	1,216	0.41%
2020/08/05	0	0.00	1	35.40	35.65	-1	1,206	-0.08%
2020/07/31	1	33.40	0	0.00	33.90	1	1,191	0.08%
2020/07/28	0	0.00	10	34.85	34.70	-10	1,139	-0.88%
2020/07/22	0	0.00	10	36.95	36.70	-10	1,101	-0.91%
2020/07/21	0	0.00	2	35.90	35.85	-2	1,056	-0.19%
2020/07/20	2	35.80	0	0.00	35.50	2	1,047	0.19%
2020/07/08	10	36.49	10	36.80	37.05	0	973	0.00%
2020/06/10	0	0.00	2	32.90	33.00	-2	801	-0.25%
2020/06/04	12	34.48	0	0.00	33.90	12	805	1.49%
2020/05/06	1	29.30	0	0.00	29.10	1	497	0.20%
2020/04/21	1	27.60	0	0.00	27.30	1	620	0.16%
2020/01/17	0	0.00	6	38.18	38.00	-6	794	-0.76%
2020/01/02	2	37.45	0	0.00	37.50	2	820	0.24%
2019/12/19	3	38.00	0	0.00	37.60	3	842	0.36%
2019/12/18	0	0.00	1	38.10	37.80	-1	829	-0.12%
2019/12/05	1	35.75	0	0.00	35.75	1	832	0.12%
2019/11/28	0	0.00	5	36.40	36.40	-5	884	-0.57%
2019/11/18	10	37.50	10	37.20	37.20	0	1,288	0.00%
2019/11/15	25	38.50	20	38.10	38.10	5	1,300	0.38%
2019/10/30	1	38.85	1	38.45	38.40	0	1,423	0.00%
2019/10/18	0	0.00	4	36.50	36.40	-4	1,356	-0.29%
2019/10/17	4	35.80	0	0.00	36.10	4	1,356	0.29%
2019/09/27	0	0.00	1	41.60	39.75	-1	1,412	-0.07%
2019/09/17	2	39.85	2	40.60	40.30	0	1,350	0.00%
2019/09/10	0	0.00	4	40.20	39.75	-4	1,319	-0.30%
2019/09/09	4	39.60	0	0.00	39.35	4	1,306	0.31%
2019/09/03	1	42.10	4	42.20	41.70	-3	1,224	-0.24%
2019/08/29	5	41.62	0	0.00	41.50	5	1,182	0.42%
2019/08/23	0	0.00	2	44.50	43.65	-2	1,010	-0.20%
2019/08/22	4	44.44	9	43.79	43.75	-5	953	-0.52%
2019/08/21	16	42.43	15	42.80	42.40	1	834	0.12%
2019/08/16	2	40.20	3	40.83	41.85	-1	702	-0.14%
2019/08/14	1	39.95	0	0.00	39.95	1	629	0.16%
2019/08/02	0	0.00	3	39.20	38.75	-3	554	-0.54%
2019/07/05	2	36.85	0	0.00	37.20	2	654	0.31%
2019/05/09	0	0.00	3	36.10	36.00	-3	825	-0.36%
2019/04/25	0	0.00	1	37.65	37.90	-1	685	-0.15%
2019/04/18	0	0.00	1	36.70	36.50	-1	602	-0.17%
2019/04/17	0	0.00	3	36.90	36.80	-3	587	-0.51%
2019/04/15	4	35.85	4	36.80	35.90	0	511	0.00%
2019/04/09	0	0.00	1	35.35	35.40	-1	438	-0.23%
2019/04/02	1	35.60	0	0.00	35.30	1	411	0.24%
2019/03/18	4	35.00	1	35.00	34.50	3	361	0.83%
2018/12/26	2	30.45	0	0.00	30.30	2	865	0.23%
2018/12/25	2	30.45	0	0.00	30.35	2	868	0.23%
2018/12/12	0	0.00	3	30.50	30.70	-3	920	-0.33%
2018/12/04	0	0.00	2	31.50	31.45	-2	908	-0.22%
2018/12/03	2	31.05	2	31.10	31.00	0	900	0.00%
2018/11/27	0	0.00	4	30.20	29.95	-4	860	-0.46%
2018/11/22	2	29.90	0	0.00	29.60	2	856	0.23%
2018/11/21	2	29.90	4	30.35	30.00	-2	847	-0.24%
2018/11/20	4	29.95	4	30.20	29.95	0	846	0.00%
2018/11/19	0	0.00	3	29.85	29.90	-3	845	-0.35%
2018/11/15	3	29.10	0	0.00	29.10	3	840	0.36%
2018/11/14	0	0.00	2	29.00	29.40	-2	838	-0.24%
2018/11/13	2	28.75	1	28.70	28.75	1	834	0.12%
2018/11/09	4	30.20	0	0.00	30.20	4	758	0.53%
2018/11/05	0	0.00	2	29.73	29.30	-2	702	-0.28%
2018/11/02	0	0.00	10	28.45	28.65	-10	675	-1.48%
2018/11/01	1	27.90	0	0.00	27.90	1	671	0.15%
2018/10/29	4	27.40	0	0.00	27.40	4	732	0.55%
2018/10/26	4	27.70	4	28.30	27.95	0	737	0.00%
2018/10/18	4	27.90	0	0.00	27.80	4	705	0.57%
2018/10/15	0	0.00	1	28.45	27.80	-1	708	-0.14%
2018/10/12	7	26.69	5	27.50	27.80	2	714	0.28%
2018/10/05	4	30.00	0	0.00	30.00	4	842	0.47%
2018/10/03	0	0.00	10	30.90	30.80	-10	823	-1.21%
2018/10/02	11	31.47	0	0.00	30.70	11	827	1.33%
2018/10/01	1	30.85	2	31.00	31.30	-1	809	-0.12%
2018/09/28	4	30.68	0	0.00	30.60	4	809	0.49%
2018/09/17	1	30.90	0	0.00	30.95	1	890	0.11%
2018/07/13	0	0.00	2	35.70	36.80	-2	1,082	-0.18%
2018/07/12	2	35.15	0	0.00	35.15	2	1,067	0.19%
2018/06/22	6	37.51	11	37.34	37.50	-5	928	-0.54%
2018/06/21	6	37.28	2	37.28	37.30	4	778	0.51%
2018/06/11	0	0.00	5	35.05	35.20	-5	647	-0.77%
2018/06/07	16	36.73	11	36.71	36.50	5	641	0.78%
2018/06/04	10	34.50	10	34.73	36.25	0	587	0.00%
2018/05/23	1	33.40	0	0.00	33.30	1	719	0.14%
2018/05/14	0	0.00	1	33.65	33.95	-1	996	-0.10%
2018/05/08	0	0.00	1	32.85	32.90	-1	1,025	-0.10%
2018/05/07	1	31.85	0	0.00	31.95	1	1,044	0.10%
2018/04/30	0	0.00	1	32.70	32.40	-1	1,059	-0.09%
2018/04/24	2	32.48	0	0.00	32.50	2	1,088	0.18%
2018/04/10	1	36.65	0	0.00	36.55	1	1,172	0.09%
2018/03/28	1	37.40	0	0.00	37.05	1	1,232	0.08%
2018/03/13	0	0.00	2	39.85	39.80	-2	1,443	-0.14%
2018/03/09	0	0.00	2	40.10	39.90	-2	1,457	-0.14%
2018/03/08	2	39.50	0	0.00	39.80	2	1,471	0.14%
2018/02/12	6	34.43	0	0.00	34.50	6	1,592	0.38%
2018/01/10	5	45.00	0	0.00	44.65	5	3,844	0.13%
2018/01/08	5	46.20	10	46.63	46.20	-5	3,892	-0.13%
2018/01/04	6	45.91	2	45.90	46.10	4	3,868	0.10%