乙盛-KY (5243)-康和-仁愛券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
604張
產業
上市光電類股▲0.21%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	57.40	56.80	-1	1,869	-0.05%
2024/05/13	1	57.40	0	0.00	57.00	1	1,879	0.05%
2024/05/08	0	0.00	2	57.25	56.70	-2	1,863	-0.11%
2024/05/07	11	56.80	0	0.00	56.80	11	1,861	0.59%
2024/05/06	1	56.80	0	0.00	56.20	1	1,851	0.05%
2024/04/23	0	0.00	10	54.29	54.00	-10	1,799	-0.56%
2024/04/22	0	0.00	10	53.60	53.70	-10	1,792	-0.56%
2024/04/17	1	56.50	0	0.00	56.10	1	1,744	0.06%
2024/04/12	10	60.50	1	60.20	61.40	9	1,701	0.53%
2024/04/11	2	59.45	2	60.10	59.90	0	1,652	0.00%
2024/04/09	0	0.00	2	57.55	57.80	-2	1,550	-0.13%
2024/04/08	0	0.00	10	57.62	58.00	-10	1,543	-0.65%
2024/04/02	1	59.70	0	0.00	59.50	1	1,524	0.07%
2024/04/01	2	59.80	1	59.00	59.30	1	1,510	0.07%
2024/03/29	3	60.37	3	60.27	59.40	0	1,497	0.00%
2024/03/28	0	0.00	10	60.30	60.30	-10	1,447	-0.69%
2024/03/27	35	59.12	15	59.37	59.60	20	1,256	1.59%
2024/03/25	0	0.00	2	58.05	57.60	-2	1,127	-0.18%
2024/03/22	2	58.20	0	0.00	58.20	2	1,123	0.18%
2024/03/21	0	0.00	1	56.80	57.40	-1	1,086	-0.09%
2024/03/20	1	58.30	0	0.00	56.90	1	1,058	0.09%
2024/03/18	0	0.00	11	58.00	58.40	-11	986	-1.12%
2024/03/15	11	59.77	0	0.00	58.80	11	952	1.15%
2024/03/14	1	58.10	1	60.00	57.20	0	826	0.00%
2024/03/13	0	0.00	2	61.00	60.50	-2	783	-0.26%
2024/03/12	3	59.30	1	59.80	60.00	2	591	0.34%
2024/03/07	10	53.60	0	0.00	53.50	10	491	2.04%
2024/02/23	10	56.84	0	0.00	55.50	10	484	2.06%
2024/02/02	1	55.20	0	0.00	54.60	1	471	0.21%
2024/02/01	20	55.30	0	0.00	55.20	20	465	4.30%
2024/01/25	5	56.90	5	56.50	56.50	0	456	0.00%
2024/01/19	9	56.50	0	0.00	56.50	9	465	1.94%
2024/01/10	1	56.90	0	0.00	57.10	1	489	0.20%
2024/01/08	10	59.20	0	0.00	58.70	10	490	2.04%
2023/12/25	5	59.60	5	59.50	59.50	0	523	0.00%
2023/12/11	5	60.70	5	60.50	60.50	0	608	0.00%
2023/11/30	5	60.60	5	60.70	60.70	0	644	0.00%
2023/11/29	5	60.60	5	60.60	60.60	0	666	0.00%
2023/11/23	5	60.80	5	60.70	60.70	0	708	0.00%
2023/11/13	5	57.80	5	58.20	58.20	0	803	0.00%
2023/11/07	5	58.70	5	58.20	58.20	0	841	0.00%
2023/11/03	5	57.30	5	57.76	57.70	0	898	0.00%
2023/11/01	0	0.00	1	57.10	56.80	-1	964	-0.10%
2023/10/31	5	58.30	5	56.60	56.60	0	971	0.00%
2023/10/18	5	60.60	5	59.60	59.60	0	1,187	0.00%
2023/10/17	0	0.00	5	61.10	60.70	-5	1,191	-0.42%
2023/10/16	5	60.30	0	0.00	60.00	5	1,207	0.41%
2023/10/13	5	60.90	5	60.80	60.80	0	1,236	0.00%
2023/10/12	0	0.00	5	60.80	61.30	-5	1,261	-0.40%
2023/10/11	10	61.60	5	59.70	59.70	5	1,275	0.39%
2023/10/06	5	64.40	5	63.60	63.60	0	1,269	0.00%
2023/09/28	0	0.00	5	63.70	63.70	-5	1,607	-0.31%
2023/09/27	5	63.40	5	63.10	63.10	0	1,788	0.00%
2023/09/26	3	64.80	0	0.00	64.10	3	1,920	0.16%
2023/09/25	5	64.60	8	65.00	65.00	-3	1,957	-0.15%
2023/09/22	0	0.00	5	64.40	64.40	-5	1,965	-0.25%
2023/09/21	10	65.65	0	0.00	64.30	10	1,975	0.51%
2023/09/20	5	66.80	5	66.30	66.30	0	1,967	0.00%
2023/09/19	1	67.80	1	67.30	66.80	0	2,014	0.00%
2023/09/15	10	67.55	10	67.00	67.00	0	2,036	0.00%
2023/09/14	0	0.00	2	67.30	68.00	-2	2,050	-0.10%
2023/09/13	2	67.10	0	0.00	66.50	2	2,070	0.10%
2023/09/11	5	66.10	5	64.90	64.90	0	2,153	0.00%
2023/09/08	5	66.30	5	66.10	66.10	0	2,235	0.00%
2023/09/07	5	67.30	5	68.38	67.30	0	2,302	0.00%
2023/09/04	5	65.50	5	66.80	66.30	0	2,485	0.00%
2023/08/31	5	64.60	5	65.50	65.50	0	2,592	0.00%
2023/08/30	0	0.00	5	64.60	64.60	-5	2,679	-0.19%
2023/08/28	5	66.60	0	0.00	64.80	5	2,928	0.17%
2023/08/25	5	66.40	5	65.90	65.90	0	3,340	0.00%
2023/08/24	5	64.90	10	65.20	65.20	-5	3,503	-0.14%
2023/08/23	0	0.00	15	64.97	64.90	-15	3,571	-0.42%
2023/08/22	5	65.70	0	0.00	64.50	5	3,776	0.13%
2023/08/21	15	66.61	5	65.90	65.90	10	4,083	0.24%
2023/08/18	0	0.00	5	66.30	66.30	-5	4,199	-0.12%
2023/08/17	0	0.00	5	67.30	67.20	-5	4,394	-0.11%
2023/08/14	0	0.00	5	65.60	65.60	-5	5,668	-0.09%
2023/08/10	5	66.90	0	0.00	66.00	5	5,791	0.09%
2023/08/09	5	66.80	5	67.40	67.70	0	5,768	0.00%
2023/08/08	10	70.50	5	68.60	68.50	5	5,748	0.09%
2023/08/07	5	71.00	5	71.60	71.40	0	5,718	0.00%
2023/08/04	0	0.00	5	70.80	70.80	-5	5,706	-0.09%
2023/08/02	10	70.85	5	70.20	70.50	5	5,716	0.09%
2023/08/01	10	71.60	10	71.85	72.00	0	5,696	0.00%
2023/07/31	10	72.05	10	71.40	71.40	0	5,695	0.00%
2023/07/28	10	72.05	10	71.90	71.90	0	5,683	0.00%
2023/07/27	5	72.00	5	72.40	72.40	0	5,682	0.00%
2023/07/26	10	72.85	10	71.50	71.50	0	5,680	0.00%
2023/07/25	15	72.87	15	73.67	73.30	0	5,664	0.00%
2023/07/24	10	71.55	15	72.57	72.80	-5	5,619	-0.09%
2023/07/21	12	72.31	7	73.03	72.10	5	5,602	0.09%
2023/07/20	0	0.00	5	72.70	72.70	-5	5,627	-0.09%
2023/07/19	15	72.60	15	71.90	71.90	0	5,664	0.00%
2023/07/18	16	74.63	11	73.23	73.20	5	5,800	0.09%
2023/07/17	5	74.70	6	76.13	75.30	-1	6,004	-0.02%
2023/07/14	10	74.80	10	74.75	74.70	0	6,185	0.00%
2023/07/13	6	74.55	10	74.95	74.50	-4	6,208	-0.06%
2023/07/12	5	74.30	16	74.52	74.60	-11	6,193	-0.18%
2023/07/11	5	75.10	5	74.50	74.50	0	6,192	0.00%
2023/07/10	16	77.05	16	75.93	75.00	0	6,172	0.00%
2023/07/07	5	80.70	5	79.90	79.90	0	6,082	0.00%
2023/07/06	9	83.48	5	82.00	82.00	4	6,093	0.07%
2023/07/05	21	85.66	8	85.38	84.40	13	6,027	0.22%
2023/07/04	2	83.00	3	83.00	83.40	-1	5,876	-0.02%
2023/07/03	1	80.80	0	0.00	80.60	1	5,771	0.02%
2023/06/29	5	79.00	5	78.50	78.50	0	5,902	0.00%
2023/06/28	5	79.60	5	79.00	79.00	0	6,199	0.00%
2023/06/27	10	80.25	11	79.05	79.00	-1	6,225	-0.02%
2023/06/26	5	81.80	5	81.64	81.60	0	6,203	0.00%
2023/06/21	0	0.00	6	83.03	83.10	-6	6,219	-0.10%
2023/06/20	11	82.36	5	82.00	81.90	6	6,199	0.10%
2023/06/19	6	82.72	5	84.40	82.70	1	6,182	0.02%
2023/06/16	10	82.55	10	82.50	82.50	0	6,149	0.00%
2023/06/15	5	82.30	13	82.53	83.00	-8	6,121	-0.13%
2023/06/14	7	84.23	14	82.56	82.30	-7	6,077	-0.12%
2023/06/13	20	84.97	17	85.14	84.40	3	5,998	0.05%
2023/06/12	11	85.25	11	84.68	84.60	0	5,927	0.00%
2023/06/09	7	85.13	6	86.05	85.50	1	5,863	0.02%
2023/06/08	10	85.85	12	84.20	84.10	-2	5,799	-0.03%
2023/06/07	10	87.88	20	87.63	86.70	-10	5,738	-0.17%
2023/06/06	15	88.20	5	87.90	87.90	10	5,686	0.18%
2023/06/05	8	89.11	9	88.94	88.70	-1	5,666	-0.02%
2023/06/02	12	88.80	11	89.25	89.60	1	5,592	0.02%
2023/06/01	7	89.04	6	89.30	89.30	1	5,486	0.02%
2023/05/31	32	88.73	32	88.94	88.90	0	5,347	0.00%
2023/05/30	17	85.34	27	84.87	83.70	-10	4,920	-0.20%
2023/05/29	0	0.00	6	84.07	83.70	-6	4,738	-0.13%
2023/05/26	12	85.46	7	82.74	82.60	5	4,676	0.11%
2023/05/25	24	86.44	20	86.39	86.80	4	4,519	0.09%
2023/05/24	12	83.85	14	83.63	83.80	-2	4,189	-0.05%
2023/05/23	6	82.92	7	83.49	83.00	-1	4,085	-0.02%
2023/05/22	65	80.57	65	80.50	82.50	0	3,887	0.00%
2023/05/19	4	74.30	46	74.27	77.80	-42	3,202	-1.31%
2023/05/18	5	70.88	3	70.17	70.80	2	2,713	0.07%
2023/05/17	13	69.75	1	70.30	70.40	12	2,618	0.46%
2023/05/15	1	64.80	6	65.72	65.80	-5	2,477	-0.20%
2023/05/10	1	65.50	1	65.90	65.90	0	2,463	0.00%
2023/05/09	1	64.80	1	65.30	65.50	0	2,485	0.00%
2023/05/05	0	0.00	1	66.30	66.40	-1	2,482	-0.04%
2023/05/04	0	0.00	2	65.90	65.90	-2	2,489	-0.08%
2023/05/03	1	65.80	40	66.21	65.50	-39	2,502	-1.56%
2023/05/02	1	65.90	0	0.00	66.00	1	2,513	0.04%
2023/04/24	0	0.00	2	66.30	65.90	-2	2,452	-0.08%
2023/04/21	12	72.33	20	72.44	67.00	-8	2,405	-0.33%
2023/04/20	45	71.43	32	71.78	71.40	13	2,254	0.58%
2023/04/19	33	71.36	21	71.87	69.80	12	2,016	0.60%
2023/04/17	10	67.40	0	0.00	67.10	10	1,770	0.56%
2023/04/14	5	66.90	0	0.00	66.90	5	1,750	0.29%
2023/04/13	10	67.00	0	0.00	66.60	10	1,713	0.58%
2023/04/11	3	67.10	13	66.55	66.70	-10	1,672	-0.60%
2023/04/10	6	66.02	21	66.16	66.00	-15	1,625	-0.92%
2023/04/07	15	65.10	0	0.00	65.10	15	1,595	0.94%
2023/04/06	5	66.60	5	66.00	65.90	0	1,565	0.00%
2023/03/31	3	65.50	1	65.40	65.80	2	1,537	0.13%
2023/03/30	2	65.90	32	66.21	66.10	-30	1,499	-2.00%
2023/03/29	45	66.57	15	66.91	67.10	30	1,398	2.15%
2023/03/28	10	64.00	0	0.00	63.50	10	1,103	0.91%
2023/03/24	0	0.00	15	64.20	64.40	-15	1,047	-1.43%
2023/03/22	0	0.00	15	63.00	63.00	-15	1,007	-1.49%
2023/03/17	0	0.00	41	62.50	62.10	-41	1,029	-3.98%
2023/03/16	5	60.30	5	60.20	60.20	0	1,031	0.00%
2023/03/15	5	61.50	6	60.68	60.60	-1	1,059	-0.09%
2023/03/07	1	63.90	1	64.30	63.70	0	1,467	0.00%
2023/03/02	5	62.30	0	0.00	62.20	5	1,434	0.35%
2023/02/21	0	0.00	20	62.70	62.50	-20	1,448	-1.38%
2023/02/16	0	0.00	6	62.60	62.00	-6	1,457	-0.41%
2023/02/15	1	61.10	0	0.00	60.80	1	1,468	0.07%
2023/02/10	6	61.03	1	61.90	61.00	5	1,549	0.32%
2023/02/08	10	61.60	0	0.00	61.30	10	1,570	0.64%
2023/02/07	0	0.00	10	62.30	61.50	-10	1,562	-0.64%
2023/02/06	5	61.42	0	0.00	61.70	5	1,547	0.32%
2023/02/03	5	61.30	0	0.00	60.80	5	1,539	0.32%
2023/01/13	10	57.00	0	0.00	57.00	10	1,627	0.61%
2023/01/12	10	57.70	0	0.00	57.60	10	1,666	0.60%
2022/12/06	5	63.90	0	0.00	63.70	5	2,716	0.18%
2022/12/05	10	65.50	0	0.00	65.00	10	2,693	0.37%
2022/12/02	5	65.00	22	64.36	64.60	-17	2,615	-0.65%
2022/12/01	0	0.00	2	61.00	61.30	-2	2,369	-0.08%
2022/11/29	0	0.00	1	58.50	59.60	-1	2,363	-0.04%
2022/11/22	1	57.90	1	57.70	57.60	0	2,541	0.00%
2022/11/16	2	60.80	0	0.00	60.40	2	2,519	0.08%
2022/11/14	2	61.30	2	61.25	61.20	0	2,522	0.00%
2022/11/10	15	61.50	0	0.00	60.60	15	2,497	0.60%
2022/11/08	0	0.00	2	61.00	60.60	-2	2,481	-0.08%
2022/10/26	1	58.00	1	59.30	57.80	0	2,621	0.00%
2022/10/18	0	0.00	10	65.70	63.00	-10	2,882	-0.35%
2022/10/17	21	64.34	20.5	64.77	65.50	0.5	2,872	0.02%
2022/10/14	10	63.58	0	0.00	63.80	10	2,784	0.36%
2022/10/13	0	0.00	1	60.50	59.80	-1	2,724	-0.04%
2022/10/12	0	0.00	6	62.68	63.30	-6	2,674	-0.22%
2022/10/11	15	64.17	10	64.60	63.70	5	2,671	0.19%
2022/10/07	1	65.40	0	0.00	65.40	1	2,647	0.04%
2022/10/05	1	63.40	51	64.69	63.30	-50	2,561	-1.95%
2022/09/30	1	58.70	1	59.80	60.20	0	2,428	0.00%
2022/09/29	1	59.50	1	58.40	59.60	0	2,420	0.00%
2022/09/28	1	57.80	0	0.00	56.20	1	2,390	0.04%
2022/09/27	1	56.90	0	0.00	57.60	1	2,376	0.04%
2022/09/26	10	56.70	0	0.00	56.50	10	2,389	0.42%
2022/09/23	20	60.25	10	60.10	60.00	10	2,411	0.41%
2022/09/19	22	61.60	0	0.00	61.60	22	2,596	0.85%
2022/09/15	0	0.00	1	64.20	63.20	-1	2,642	-0.04%
2022/09/13	1	64.70	10	64.45	64.60	-9	2,640	-0.34%
2022/09/08	1	63.20	1	63.80	64.20	0	2,648	0.00%
2022/09/07	1	61.40	0	0.00	61.80	1	2,624	0.04%
2022/09/06	5	61.70	7	61.37	61.30	-2	2,624	-0.08%
2022/09/05	2	63.55	1	61.70	61.70	1	2,630	0.04%
2022/09/01	56	63.84	10	64.05	63.40	46	2,615	1.76%
2022/08/30	0	0.00	1	62.10	62.60	-1	2,556	-0.04%
2022/08/29	5	63.10	0	0.00	62.60	5	2,551	0.20%
2022/08/26	1	68.20	24	68.08	66.60	-23	2,521	-0.91%
2022/08/24	0	0.00	2	67.60	67.30	-2	2,589	-0.08%
2022/08/23	0	0.00	3	67.33	67.50	-3	2,738	-0.11%
2022/08/19	0	0.00	1	69.30	68.30	-1	2,888	-0.03%
2022/08/18	2	68.80	2	69.20	69.00	0	2,980	0.00%
2022/08/17	0	0.00	2	69.70	68.70	-2	3,035	-0.07%
2022/08/12	5	68.20	5	68.60	68.60	0	3,039	0.00%
2022/08/10	0	0.00	2	68.20	68.10	-2	2,982	-0.07%
2022/08/09	3	68.10	2	68.15	68.30	1	2,966	0.03%
2022/08/05	1	66.50	0	0.00	66.80	1	2,946	0.03%
2022/08/04	2	66.05	1	65.20	66.00	1	2,946	0.03%
2022/08/03	1	67.20	7	67.47	67.50	-6	2,905	-0.21%
2022/08/02	5	68.00	40	66.82	67.10	-35	2,879	-1.22%
2022/08/01	13	70.00	5	69.40	69.40	8	2,827	0.28%
2022/07/29	13	70.00	15	70.21	70.30	-2	2,802	-0.07%
2022/07/28	11	70.82	13	71.08	71.00	-2	2,767	-0.07%
2022/07/27	26	70.22	22	71.00	71.50	4	2,773	0.14%
2022/07/26	88	71.04	30	70.92	69.90	58	2,721	2.13%
2022/07/25	46	70.97	16	71.24	71.10	30	2,612	1.15%
2022/07/22	1	69.10	5	68.90	68.90	-4	2,404	-0.17%
2022/07/20	5	68.30	0	0.00	67.20	5	2,274	0.22%
2022/07/18	0	0.00	5	66.12	67.30	-5	2,283	-0.22%
2022/07/15	0	0.00	1	66.30	66.70	-1	2,409	-0.04%
2022/07/14	1	65.50	0	0.00	66.70	1	2,564	0.04%
2022/07/13	3	65.33	0	0.00	65.40	3	2,550	0.12%
2022/07/11	2	65.00	0	0.00	64.40	2	2,492	0.08%
2022/06/28	0	0.00	1	67.10	67.30	-1	2,241	-0.04%
2022/06/24	1	65.60	0	0.00	65.50	1	2,147	0.05%
2022/06/17	0	0.00	2	64.90	63.90	-2	2,061	-0.10%
2022/06/02	5	65.90	15	66.37	66.10	-10	1,854	-0.54%
2022/06/01	3	66.30	0	0.00	66.00	3	1,832	0.16%
2022/05/31	15	67.27	13	67.19	67.00	2	1,741	0.11%
2022/05/27	2	64.30	2	64.70	64.40	0	1,533	0.00%
2022/05/26	15	63.69	11	63.58	62.90	4	1,410	0.28%
2022/05/25	6	62.13	6	61.12	62.20	0	1,310	0.00%
2022/05/24	0	0.00	1	60.50	59.70	-1	1,257	-0.08%
2022/05/23	1	61.00	0	0.00	60.70	1	1,249	0.08%
2022/05/20	1	60.40	1	61.40	60.40	0	1,229	0.00%
2022/05/10	5	56.50	5	58.40	58.40	0	1,160	0.00%
2022/05/06	0	0.00	5	61.10	61.10	-5	1,145	-0.44%
2022/05/05	5	62.00	0	0.00	60.80	5	1,137	0.44%
2022/05/04	0	0.00	10	61.70	61.50	-10	1,119	-0.89%
2022/04/28	5	57.40	5	57.10	57.10	0	1,079	0.00%
2022/04/21	11	65.93	0	0.00	64.20	11	976	1.13%
2022/04/20	0	0.00	1	65.40	66.40	-1	780	-0.13%
2022/04/19	0	0.00	1	59.10	61.40	-1	619	-0.16%
2022/04/15	1	59.70	0	0.00	58.60	1	628	0.16%
2022/03/29	0	0.00	20	58.90	58.70	-20	975	-2.05%
2022/03/04	0	0.00	1	60.30	59.40	-1	1,203	-0.08%
2022/03/03	5	60.40	6	60.30	60.30	-1	1,239	-0.08%
2022/02/22	0	0.00	1	60.70	60.50	-1	1,553	-0.06%
2022/02/10	5	62.90	5	62.20	62.20	0	2,796	0.00%
2022/01/17	0	0.00	10	61.80	62.80	-10	3,682	-0.27%
2022/01/14	5	60.60	5	61.00	61.00	0	3,712	0.00%
2022/01/12	5	62.80	5	62.00	62.00	0	3,782	0.00%
2022/01/05	15	67.97	18	68.67	68.50	-3	4,366	-0.07%
2022/01/04	5	67.10	5	66.80	66.80	0	4,389	0.00%
2021/12/30	5	66.60	5	66.70	66.70	0	4,745	0.00%
2021/12/29	10	67.30	10	67.20	67.20	0	4,945	0.00%
2021/12/28	5	68.80	5	67.50	67.50	0	5,002	0.00%
2021/12/21	0	0.00	1	64.20	64.40	-1	5,253	-0.02%
2021/12/20	0	0.00	1	64.20	64.10	-1	5,401	-0.02%
2021/12/17	0	0.00	1	64.30	63.90	-1	5,465	-0.02%
2021/12/16	0	0.00	1	65.50	65.00	-1	5,455	-0.02%
2021/12/10	0	0.00	1	67.00	66.80	-1	5,878	-0.02%
2021/12/08	3	68.73	10	67.82	67.80	-7	5,855	-0.12%
2021/12/07	10	69.19	0	0.00	67.90	10	5,843	0.17%
2021/12/02	2	69.60	0	0.00	67.60	2	5,826	0.03%
2021/11/29	0	0.00	4	68.00	67.70	-4	5,741	-0.07%
2021/11/26	5	69.00	5	67.20	67.20	0	5,718	0.00%
2021/11/25	5	70.40	5	69.00	69.00	0	5,688	0.00%
2021/11/24	0	0.00	1	68.60	70.40	-1	5,667	-0.02%
2021/11/23	1	69.80	0	0.00	68.80	1	5,650	0.02%
2021/11/22	2	71.20	0	0.00	70.80	2	5,624	0.04%
2021/11/18	2	74.60	0	0.00	73.50	2	5,480	0.04%
2021/11/17	8	72.41	8	73.14	73.90	0	5,231	0.00%
2021/11/16	17	71.00	24	70.69	70.00	-7	4,911	-0.14%
2021/11/15	17	68.95	20	70.18	70.00	-3	4,757	-0.06%
2021/11/11	0	0.00	3	65.50	64.50	-3	4,398	-0.07%
2021/11/09	5	64.60	5	65.20	65.20	0	4,405	0.00%
2021/11/04	0	0.00	10	67.41	67.20	-10	4,368	-0.23%
2021/11/03	1	67.40	0	0.00	67.30	1	4,372	0.02%
2021/11/02	20	70.88	6	70.73	67.40	14	4,399	0.32%
2021/11/01	1	70.40	7	68.19	70.60	-6	4,228	-0.14%
2021/10/29	10	67.40	10	67.25	66.70	0	4,131	0.00%
2021/10/28	3	67.03	2	67.80	66.20	1	4,087	0.02%
2021/10/27	5	66.00	5	66.50	66.50	0	4,053	0.00%
2021/10/26	12	67.93	10	66.50	66.50	2	4,041	0.05%
2021/10/25	18	67.95	6	67.73	68.70	12	3,966	0.30%
2021/10/21	10	65.60	15	65.15	64.40	-5	4,042	-0.12%
2021/10/20	2	64.80	3	65.20	64.10	-1	4,361	-0.02%
2021/10/19	15	64.50	5	64.60	64.60	10	4,334	0.23%
2021/10/18	16	66.76	6	67.23	64.50	10	4,283	0.23%
2021/10/15	23	68.30	25	69.18	69.50	-2	4,124	-0.05%
2021/10/13	5	66.60	0	0.00	65.50	5	3,863	0.13%
2021/10/12	3	68.40	4	66.93	66.50	-1	3,764	-0.03%
2021/10/08	3	65.93	3	67.03	67.60	0	3,650	0.00%
2021/10/07	1	63.80	0	0.00	63.70	1	3,402	0.03%
2021/10/06	8	63.14	8	64.36	63.30	0	3,462	0.00%
2021/10/01	11	63.75	10	63.60	61.90	1	3,282	0.03%
2021/09/28	6	60.82	6	61.07	61.10	0	3,168	0.00%
2021/09/27	6	61.68	6	61.87	62.00	0	3,172	0.00%
2021/09/24	7	59.67	7	59.39	59.50	0	3,086	0.00%
2021/09/23	15	56.97	5	57.00	57.00	10	3,085	0.32%
2021/09/22	2	56.70	2	56.40	56.40	0	3,135	0.00%
2021/09/17	5	58.00	5	58.90	58.90	0	3,209	0.00%
2021/09/16	12	59.27	12	59.26	58.50	0	3,315	0.00%
2021/09/15	15	59.17	15	59.33	60.10	0	3,365	0.00%
2021/08/17	2	57.40	0	0.00	57.40	2	4,972	0.04%
2021/08/10	5	67.00	0	0.00	66.50	5	5,034	0.10%
2021/08/09	2	70.10	12	67.57	67.30	-10	5,082	-0.20%
2021/08/04	0	0.00	5.5	69.47	69.50	-5.5	5,132	-0.11%
2021/07/28	10.5	66.70	5	67.60	66.50	5.5	5,294	0.10%
2021/07/27	7	71.50	18	71.08	69.40	-11	5,300	-0.21%
2021/07/26	23	71.55	15	72.36	73.70	8	5,144	0.16%
2021/07/23	0	0.00	5	67.00	67.00	-5	4,812	-0.10%
2021/07/15	0	0.00	1	69.90	69.30	-1	4,995	-0.02%
2021/07/14	1	68.90	0	0.00	67.70	1	4,990	0.02%
2021/07/13	16	71.86	12	71.18	69.20	4	4,981	0.08%
2021/07/12	0	0.00	5	69.90	71.50	-5	4,888	-0.10%
2021/07/08	0	0.00	1	69.10	69.10	-1	4,863	-0.02%
2021/07/07	10	68.49	5	69.40	68.30	5	4,908	0.10%
2021/07/06	3	69.10	0	0.00	68.60	3	4,980	0.06%
2021/07/05	5	68.00	5	69.60	70.60	0	5,019	0.00%
2021/06/30	0	0.00	15	70.43	69.40	-15	5,188	-0.29%
2021/06/29	5	69.90	0	0.00	68.90	5	5,249	0.10%
2021/06/28	16	69.28	16	70.83	70.90	0	5,369	0.00%
2021/06/25	10	71.20	5	70.30	70.30	5	5,821	0.09%
2021/06/24	6	73.88	0	0.00	73.00	6	5,859	0.10%
2021/06/23	17	72.01	27	72.21	74.00	-10	5,857	-0.17%
2021/06/22	24	71.15	15	71.39	71.00	9	6,075	0.15%
2021/06/21	39	70.43	31	72.64	71.10	8	6,435	0.12%
2021/06/18	23	65.71	34	65.96	68.40	-11	7,143	-0.15%
2021/06/17	1	61.50	1	61.40	62.20	0	7,073	0.00%
2021/06/16	4	63.75	0	0.00	62.70	4	7,087	0.06%
2021/06/15	0	0.00	1	59.90	60.80	-1	7,296	-0.01%
2021/06/11	1	61.20	0	0.00	60.40	1	8,110	0.01%
2021/06/09	5	59.90	5	59.40	59.40	0	8,272	0.00%
2021/06/07	10	60.20	10	59.00	59.00	0	8,467	0.00%
2021/06/01	1	62.10	1	62.90	61.50	0	10,111	0.00%
2021/05/28	10	59.50	10	60.55	60.40	0	10,980	0.00%
2021/05/27	5	59.50	5	59.00	59.00	0	11,030	0.00%
2021/05/26	7	60.69	5	59.40	59.40	2	11,075	0.02%
2021/05/25	12	61.88	12	61.55	60.80	0	11,353	0.00%
2021/05/24	1	59.30	0	0.00	59.70	1	11,403	0.01%
2021/05/13	1	56.80	0	0.00	56.60	1	11,958	0.01%
2021/05/11	8	60.29	11	59.44	58.40	-3	12,131	-0.02%
2021/05/10	10	64.85	10	62.60	62.60	0	12,227	0.00%
2021/05/07	12	64.11	10	63.85	66.20	2	12,476	0.02%
2021/05/06	15	61.13	15	61.20	60.70	0	13,114	0.00%
2021/05/04	0	0.00	12	60.31	60.10	-12	13,604	-0.09%
2021/05/03	10	66.30	7	62.97	62.60	3	13,622	0.02%
2021/04/29	15	67.37	10	66.50	66.50	5	13,715	0.04%
2021/04/28	10	68.80	10	67.50	67.50	0	13,853	0.00%
2021/04/27	10	68.30	10	70.15	69.10	0	14,034	0.00%
2021/04/26	5	68.80	5	68.10	68.10	0	14,185	0.00%
2021/04/23	10	66.90	15	68.31	68.20	-5	14,329	-0.03%
2021/04/22	5	71.60	10	67.10	67.10	-5	14,830	-0.03%
2021/04/21	16	72.04	10	71.20	71.20	6	15,180	0.04%
2021/04/20	5	71.40	5	72.80	72.80	0	15,347	0.00%
2021/04/19	5	72.80	5	71.40	71.40	0	15,498	0.00%
2021/04/16	11	73.24	15	72.83	72.60	-4	15,749	-0.03%
2021/04/15	11	72.44	10	73.15	73.30	1	16,003	0.01%
2021/04/13	1	76.40	5	76.60	73.10	-4	16,680	-0.02%
2021/04/12	6	75.95	5	75.00	75.00	1	17,372	0.01%
2021/04/09	22	76.21	15	75.70	75.70	7	17,830	0.04%
2021/04/08	5	77.80	5	77.00	77.00	0	18,292	0.00%
2021/04/07	8	78.68	7	77.93	77.50	1	18,380	0.01%
2021/04/06	24	76.35	20	76.70	76.40	4	18,463	0.02%
2021/04/01	15	77.07	16	76.31	76.30	-1	18,834	-0.01%
2021/03/31	18	78.37	16	77.03	77.00	2	19,262	0.01%
2021/03/30	59	81.32	65	80.62	79.50	-6	19,557	-0.03%
2021/03/29	12	76.87	16	77.59	78.30	-4	19,587	-0.02%
2021/03/26	22	78.14	21	76.62	76.50	1	19,490	0.01%
2021/03/25	48	77.94	49	77.98	78.00	-1	19,251	-0.01%
2021/03/24	39	77.93	35	77.51	77.00	4	18,734	0.02%
2021/03/23	29	77.28	24	77.98	78.00	5	18,165	0.03%
2021/03/22	20	73.53	10	73.80	74.00	10	16,948	0.06%
2021/03/19	9	70.70	11	71.14	70.70	-2	16,741	-0.01%
2021/03/18	23	71.79	28	71.67	71.30	-5	16,655	-0.03%
2021/03/17	54	71.54	58	71.29	71.10	-4	16,366	-0.02%
2021/03/16	21	68.24	25	68.14	67.90	-4	15,590	-0.03%
2021/03/15	15	67.30	17	67.88	68.00	-2	15,543	-0.01%
2021/03/12	16	67.94	16	68.00	67.70	0	15,497	0.00%
2021/03/11	14	67.18	14	67.91	67.50	0	15,453	0.00%
2021/03/10	8	66.90	11	66.10	66.10	-3	15,405	-0.02%
2021/03/09	19	69.11	15	67.83	67.30	4	15,345	0.03%
2021/03/08	61	71.70	53	71.98	70.20	8	15,146	0.05%
2021/03/05	17	69.77	16	70.23	70.70	1	14,411	0.01%
2021/03/04	50	69.69	42	69.45	68.00	8	13,956	0.06%
2021/03/03	17	64.78	18	66.09	67.50	-1	13,225	-0.01%
2021/03/02	10	65.60	9	63.10	63.10	1	13,138	0.01%
2021/02/26	15	65.53	10	66.05	65.60	5	13,169	0.04%
2021/02/25	8	67.70	9	67.72	67.10	-1	13,171	-0.01%
2021/02/24	12	66.23	10	66.00	66.00	2	12,911	0.02%
2021/02/23	6	68.00	6	67.10	67.10	0	12,854	0.00%
2021/02/22	0	0.00	10	67.25	67.50	-10	12,801	-0.08%
2021/02/19	15	66.97	15	65.90	66.20	0	12,652	0.00%
2021/02/18	5	63.60	5	63.90	63.90	0	12,594	0.00%
2021/02/17	14	62.44	25	62.54	63.10	-11	12,630	-0.09%
2021/02/05	21	63.49	24	62.90	62.90	-3	12,609	-0.02%
2021/02/04	10	63.50	10	64.00	63.50	0	12,598	0.00%
2021/02/03	15	64.43	20	64.75	64.20	-5	12,648	-0.04%
2021/02/02	11	65.95	19	65.53	65.40	-8	12,485	-0.06%
2021/02/01	6	62.00	0	0.00	61.90	6	12,328	0.05%
2021/01/29	29	67.57	17	66.17	63.90	12	12,183	0.10%
2021/01/28	12	68.13	13	69.59	68.50	-1	11,869	-0.01%
2021/01/27	18	66.48	44	68.28	70.10	-26	11,135	-0.23%
2021/01/26	10	64.50	10	63.80	63.80	0	10,650	0.00%
2021/01/25	20	65.25	15	64.40	64.40	5	10,538	0.05%
2021/01/22	22	65.03	21	66.32	66.60	1	10,441	0.01%
2021/01/21	33	65.09	16	65.41	64.60	17	10,297	0.17%
2021/01/20	27	68.17	29	65.37	65.20	-2	10,127	-0.02%
2021/01/19	30	68.82	35	68.36	67.70	-5	9,915	-0.05%
2021/01/18	28	67.43	31	67.66	67.60	-3	9,698	-0.03%
2021/01/15	34	70.94	25	69.06	68.10	9	9,516	0.09%
2021/01/14	28	66.77	28	69.03	71.60	0	8,951	0.00%
2021/01/13	37	67.44	43	65.52	65.10	-6	8,516	-0.07%
2021/01/12	35	69.24	33	67.12	67.00	2	8,306	0.02%
2021/01/11	41	69.98	32	70.61	70.80	9	8,128	0.11%
2021/01/08	42	69.52	32	68.73	67.50	10	7,910	0.13%
2021/01/07	21	70.65	37	71.02	70.00	-16	7,645	-0.21%
2021/01/06	43	69.80	38	70.17	69.60	5	7,349	0.07%
2021/01/05	56	72.19	54	72.83	69.60	2	6,856	0.03%
2021/01/04	18	66.30	18	68.33	69.60	0	6,110	0.00%
2020/12/31	17	60.20	42	61.71	63.30	-25	5,590	-0.45%
2020/12/30	30	58.20	16	58.21	57.60	14	5,045	0.28%
2020/12/29	24	60.15	116	59.72	57.80	-92	4,865	-1.89%	大賣/
2020/12/28	22	59.37	17	60.64	60.50	5	4,583	0.11%
2020/12/25	109	58.15	24	56.97	59.00	85	4,113	2.07%	大買/
2020/12/24	18	53.34	23.3	52.62	54.00	-5.3	3,553	-0.15%
2020/12/23	29	50.55	47	50.95	51.30	-18	3,077	-0.58%
2020/12/22	1	46.60	1	49.25	49.25	0	2,499	0.00%
2020/12/21	1	44.80	0	0.00	44.80	1	2,406	0.04%
2020/12/18	0	0.00	11	44.12	43.35	-11	2,356	-0.47%
2020/12/17	13	44.44	1	43.85	44.50	12	2,334	0.51%
2020/12/16	0	0.00	13	43.29	43.70	-13	2,316	-0.56%
2020/12/15	1	43.35	0	0.00	42.50	1	2,299	0.04%
2020/12/11	0	0.00	2	43.80	43.40	-2	2,262	-0.09%
2020/12/07	0	0.00	10	45.10	45.40	-10	2,073	-0.48%
2020/12/04	5	43.50	5	43.70	43.50	0	1,993	0.00%
2020/12/03	15	43.70	11	43.93	43.55	4	1,962	0.20%
2020/12/02	0	0.00	1	43.65	43.70	-1	1,941	-0.05%
2020/12/01	12	42.34	0	0.00	43.15	12	1,899	0.63%
2020/11/27	15	41.83	0	0.00	41.85	15	1,813	0.83%
2020/11/25	2	41.00	1	40.70	40.95	1	1,697	0.06%
2020/11/24	1	40.40	0	0.00	40.30	1	1,588	0.06%
2020/11/20	2	39.58	3	39.85	40.45	-1	1,457	-0.07%
2020/11/19	6	39.73	1	39.65	39.40	5	1,387	0.36%
2020/11/18	1	39.50	2	39.35	39.15	-1	1,325	-0.08%
2020/11/17	1	39.00	0	0.00	38.75	1	1,254	0.08%
2020/11/13	28	36.93	0	0.00	37.40	28	1,077	2.60%
2020/11/12	2	36.53	0	0.00	36.30	2	971	0.21%
2020/11/11	2	36.80	20	35.20	37.00	-18	917	-1.96%
2020/10/30	0	0.00	4	33.35	33.35	-4	933	-0.43%
2020/10/22	0	0.00	2	34.30	34.55	-2	1,003	-0.20%
2020/10/20	2	34.75	0	0.00	34.60	2	1,034	0.19%
2020/10/19	2	35.05	0	0.00	35.00	2	1,040	0.19%
2020/10/16	2	35.15	1	36.80	34.90	1	1,070	0.09%
2020/10/15	1	36.20	0	0.00	35.60	1	1,013	0.10%
2020/10/13	0	0.00	1	35.05	34.75	-1	978	-0.10%
2020/10/12	1	35.70	0	0.00	35.10	1	977	0.10%
2020/09/07	0	0.00	1	35.80	35.05	-1	1,129	-0.09%
2020/09/01	0	0.00	8	34.05	34.30	-8	1,057	-0.76%
2020/08/13	3	35.25	0	0.00	34.95	3	1,196	0.25%
2020/08/12	3	35.03	0	0.00	35.35	3	1,192	0.25%
2020/08/10	2	35.70	3	35.20	35.50	-1	1,216	-0.08%
2020/08/06	21	36.15	0	0.00	35.50	21	1,216	1.73%
2020/08/04	3	33.90	1	33.35	33.90	2	1,201	0.17%
2020/07/30	0	0.00	2	35.75	36.00	-2	1,176	-0.17%
2020/07/24	0	0.00	1	36.60	36.05	-1	1,130	-0.09%
2020/07/23	0	0.00	1	36.30	36.25	-1	1,110	-0.09%
2020/07/20	0	0.00	3	35.78	35.50	-3	1,047	-0.29%
2020/07/09	1	36.20	0	0.00	36.55	1	1,011	0.10%
2020/07/08	0	0.00	2	36.50	37.05	-2	973	-0.21%
2020/07/07	0	0.00	1	35.00	35.40	-1	858	-0.12%
2020/07/03	0	0.00	1	33.55	33.75	-1	811	-0.12%
2020/07/02	1	34.45	1	34.50	34.10	0	805	0.00%
2020/06/03	0	0.00	1	32.60	33.15	-1	753	-0.13%
2020/04/30	1	29.70	0	0.00	29.85	1	511	0.20%
2020/04/16	0	0.00	12	28.30	28.50	-12	623	-1.93%
2020/03/27	0	0.00	11	25.90	25.90	-11	654	-1.68%
2020/03/26	12	25.90	12	25.90	26.25	0	654	0.00%
2020/03/25	2	26.40	0	0.00	25.85	2	657	0.30%
2020/03/19	6	23.40	0	0.00	22.85	6	762	0.79%
2020/03/18	5	25.60	0	0.00	25.15	5	744	0.67%
2020/03/09	1	31.70	0	0.00	31.25	1	671	0.15%
2020/02/11	5	34.00	0	0.00	33.95	5	768	0.65%
2020/02/03	2	32.45	5	31.63	32.35	-3	779	-0.38%
2020/01/30	3	34.80	0	0.00	34.20	3	819	0.37%
2020/01/20	0	0.00	2	37.70	37.90	-2	804	-0.25%
2020/01/17	0	0.00	1	38.05	38.00	-1	794	-0.13%
2020/01/15	2	37.20	1	37.10	37.00	1	839	0.12%
2020/01/10	0	0.00	2	36.30	36.30	-2	830	-0.24%
2020/01/09	0	0.00	1	37.00	36.55	-1	831	-0.12%
2020/01/08	2	35.70	3	35.70	35.60	-1	815	-0.12%
2020/01/06	0	0.00	2	36.70	36.30	-2	820	-0.24%
2020/01/03	0	0.00	3	37.20	36.70	-3	827	-0.36%
2019/12/25	2	37.30	0	0.00	37.00	2	825	0.24%
2019/12/24	1	36.90	0	0.00	36.75	1	843	0.12%
2019/12/23	0	0.00	1	36.60	36.65	-1	846	-0.12%
2019/12/18	10	38.25	2	38.05	37.80	8	829	0.96%
2019/12/17	3	37.10	0	0.00	37.15	3	779	0.38%
2019/12/16	0	0.00	7	35.75	36.30	-7	745	-0.94%
2019/12/04	2	35.30	0	0.00	35.25	2	841	0.24%
2019/11/20	2	36.25	0	0.00	36.20	2	1,128	0.18%
2019/11/15	5	38.35	6	38.24	38.10	-1	1,300	-0.08%
2019/11/14	0	0.00	3	36.30	37.30	-3	1,295	-0.23%
2019/11/12	0	0.00	2	36.00	36.25	-2	1,349	-0.15%
2019/11/11	0	0.00	3	35.25	35.25	-3	1,384	-0.22%
2019/11/08	1	36.10	0	0.00	36.15	1	1,393	0.07%
2019/11/06	2	36.85	0	0.00	36.75	2	1,405	0.14%
2019/11/04	0	0.00	3	38.50	38.00	-3	1,419	-0.21%
2019/11/01	2	38.10	32	37.84	38.00	-30	1,421	-2.11%
2019/10/31	3	37.60	2	37.70	37.60	1	1,426	0.07%
2019/10/25	0	0.00	1	38.45	38.25	-1	1,390	-0.07%
2019/10/24	13	38.71	12	38.54	38.85	1	1,380	0.07%
2019/10/09	1	36.20	3	36.30	36.35	-2	1,422	-0.14%
2019/10/01	0	0.00	5	40.00	39.80	-5	1,405	-0.36%
2019/09/27	0	0.00	4	40.38	39.75	-4	1,412	-0.28%
2019/09/24	0	0.00	5	41.50	41.45	-5	1,387	-0.36%
2019/09/20	1	41.30	0	0.00	41.15	1	1,377	0.07%
2019/09/11	0	0.00	2	40.10	39.85	-2	1,342	-0.15%
2019/09/09	0	0.00	1	39.30	39.35	-1	1,306	-0.08%
2019/09/05	2	42.40	0	0.00	42.05	2	1,248	0.16%
2019/08/30	1	42.00	0	0.00	41.30	1	1,203	0.08%
2019/08/28	0	0.00	2	43.45	42.30	-2	1,145	-0.17%
2019/08/26	11	42.54	0	0.00	42.15	11	1,039	1.06%
2019/08/23	0	0.00	14	44.64	43.65	-14	1,010	-1.39%
2019/08/22	5	43.89	1	44.95	43.75	4	953	0.42%
2019/08/20	6	41.63	2	41.75	41.65	4	782	0.51%
2019/08/16	0	0.00	5	41.45	41.85	-5	702	-0.71%
2019/08/15	0	0.00	7	39.44	39.85	-7	646	-1.08%
2019/08/14	30	39.74	5	38.81	39.95	25	629	3.97%
2019/08/02	8	38.76	0	0.00	38.75	8	554	1.44%
2019/08/01	5	39.39	0	0.00	39.45	5	553	0.90%
2019/07/26	5	40.10	0	0.00	40.00	5	549	0.91%
2019/07/25	5	40.64	0	0.00	40.60	5	570	0.88%
2019/07/24	0	0.00	5	40.72	41.10	-5	580	-0.86%
2019/07/23	1	40.20	0	0.00	39.55	1	547	0.18%
2019/07/22	0	0.00	3	39.40	39.30	-3	548	-0.55%
2019/07/19	5	39.00	0	0.00	38.95	5	591	0.85%
2019/07/18	0	0.00	6	39.56	38.65	-6	590	-1.02%
2019/07/16	6	38.55	0	0.00	39.40	6	558	1.07%
2019/07/15	3	37.95	0	0.00	38.00	3	534	0.56%
2019/07/11	3	37.20	0	0.00	37.50	3	552	0.54%
2019/07/05	0	0.00	1	37.00	37.20	-1	654	-0.15%
2019/07/04	0	0.00	9	36.84	37.10	-9	657	-1.37%
2019/07/03	9	36.53	0	0.00	36.40	9	664	1.36%
2019/07/01	1	36.85	0	0.00	36.90	1	673	0.15%
2019/06/14	3	35.75	0	0.00	35.45	3	760	0.39%
2019/05/15	0	0.00	2	35.60	36.80	-2	852	-0.23%
2019/04/17	2	36.90	0	0.00	36.80	2	587	0.34%
2019/04/02	2	35.75	0	0.00	35.30	2	411	0.49%
2018/12/10	0	0.00	1	29.80	30.10	-1	913	-0.11%
2018/11/07	2	29.35	0	0.00	29.50	2	695	0.29%
2018/11/02	0	0.00	5	28.20	28.65	-5	675	-0.74%
2018/11/01	0	0.00	3	27.95	27.90	-3	671	-0.45%
2018/10/31	3	27.77	0	0.00	27.70	3	675	0.44%
2018/10/26	6	27.74	5	27.90	27.95	1	737	0.14%
2018/10/25	10	27.75	10	28.00	27.55	0	738	0.00%
2018/10/24	0	0.00	1	27.75	27.55	-1	711	-0.14%
2018/10/11	0	0.00	11	27.68	27.00	-11	724	-1.52%
2018/10/09	1	30.05	0	0.00	29.95	1	725	0.14%
2018/10/05	1	30.05	0	0.00	30.00	1	842	0.12%
2018/10/02	1	31.10	0	0.00	30.70	1	827	0.12%
2018/10/01	0	0.00	6	30.65	31.30	-6	809	-0.74%
2018/09/27	0	0.00	1	31.25	31.25	-1	800	-0.12%
2018/09/26	2	31.55	0	0.00	31.60	2	804	0.25%
2018/09/20	0	0.00	5	30.60	30.70	-5	851	-0.59%
2018/09/13	0	0.00	1	30.90	30.65	-1	1,087	-0.09%
2018/08/27	0	0.00	5	32.99	33.00	-5	1,378	-0.36%
2018/08/24	0	0.00	2	34.30	34.30	-2	1,377	-0.15%
2018/08/16	6	34.78	5	35.10	34.70	1	1,358	0.07%
2018/08/15	2	34.90	2	35.20	34.70	0	1,356	0.00%
2018/08/14	11	34.99	0	0.00	34.90	11	1,354	0.81%
2018/08/13	6	36.35	0	0.00	35.45	6	1,349	0.44%
2018/08/03	4	37.88	0	0.00	37.50	4	1,298	0.31%
2018/08/02	0	0.00	5	36.95	36.95	-5	1,240	-0.40%
2018/07/26	2	36.45	0	0.00	36.20	2	1,211	0.17%
2018/07/24	0	0.00	5	35.55	36.20	-5	1,209	-0.41%
2018/07/23	5	35.30	0	0.00	35.40	5	1,206	0.41%
2018/07/09	0	0.00	5	34.40	34.20	-5	1,063	-0.47%
2018/07/06	5	34.05	0	0.00	34.15	5	1,063	0.47%
2018/07/05	0	0.00	30	34.04	34.10	-30	1,056	-2.84%
2018/07/03	25	35.85	0	0.00	35.50	25	1,051	2.38%
2018/07/02	5	35.85	2	35.68	35.55	3	1,042	0.29%
2018/06/29	1	35.65	1	35.00	35.40	0	1,025	0.00%
2018/06/26	1	35.55	7	35.15	35.50	-6	976	-0.61%
2018/06/25	7	36.39	5	37.80	35.25	2	965	0.21%
2018/06/22	8	37.26	1	37.50	37.50	7	928	0.75%
2018/06/21	0	0.00	1	36.75	37.30	-1	778	-0.13%
2018/06/08	0	0.00	5	36.10	35.80	-5	640	-0.78%
2018/06/04	5	36.25	5	34.19	36.25	0	587	0.00%
2018/05/31	0	0.00	5	33.35	33.15	-5	602	-0.83%
2018/05/30	5	32.95	0	0.00	33.05	5	622	0.80%
2018/05/24	0	0.00	5	33.45	33.30	-5	699	-0.71%
2018/05/23	5	33.10	0	0.00	33.30	5	719	0.69%
2018/05/22	5	33.90	5	34.00	33.85	0	762	0.00%
2018/05/21	0	0.00	5	33.40	33.80	-5	797	-0.63%
2018/05/18	5	33.20	0	0.00	33.05	5	838	0.60%
2018/05/17	6	33.15	6	33.51	33.40	0	918	0.00%
2018/05/16	5	33.60	5	33.85	33.25	0	932	0.00%
2018/05/15	5	33.60	0	0.00	33.60	5	951	0.53%
2018/05/14	0	0.00	10	33.88	33.95	-10	996	-1.00%
2018/04/30	1	32.70	0	0.00	32.40	1	1,059	0.09%
2018/04/27	0	0.00	9	31.65	32.05	-9	1,075	-0.84%
2018/04/25	1	32.50	0	0.00	32.55	1	1,084	0.09%
2018/04/19	0	0.00	1	34.30	34.45	-1	1,081	-0.09%
2018/04/02	1	37.40	0	0.00	37.35	1	1,205	0.08%
2018/03/29	1	37.25	0	0.00	37.10	1	1,243	0.08%
2018/03/22	5	38.05	0	0.00	38.05	5	1,244	0.40%
2018/03/19	1	38.50	0	0.00	38.90	1	1,366	0.07%
2018/03/12	0	0.00	4	39.50	39.15	-4	1,456	-0.27%
2018/03/08	1	39.70	51	39.58	39.80	-50	1,471	-3.40%
2018/03/07	5	39.70	0	0.00	39.50	5	1,481	0.34%
2018/03/06	3	40.45	1	41.00	40.25	2	1,493	0.13%
2018/03/05	55	39.77	10	39.95	39.80	45	1,503	2.99%
2018/03/02	1	38.90	0	0.00	38.95	1	1,507	0.07%
2018/02/27	4	40.45	4	40.85	40.10	0	1,535	0.00%
2018/02/26	5	39.70	5	40.00	39.45	0	1,541	0.00%
2018/02/23	8	38.94	30	39.30	39.00	-22	1,548	-1.42%
2018/02/22	30	39.33	0	0.00	38.90	30	1,566	1.91%
2018/02/21	7	36.19	17	36.58	37.40	-10	1,602	-0.62%
2018/02/09	2	34.00	0	0.00	34.10	2	1,584	0.13%
2018/02/08	1	37.60	0	0.00	37.55	1	1,564	0.06%
2018/02/06	1	38.95	12	40.68	38.25	-11	1,717	-0.64%
2018/01/31	0	0.00	23	43.14	43.25	-23	1,962	-1.17%
2018/01/29	0	0.00	1	45.15	44.80	-1	2,043	-0.05%
2018/01/26	1	44.80	0	0.00	44.75	1	2,096	0.05%
2018/01/25	5	45.15	5	45.60	45.00	0	2,141	0.00%
2018/01/24	1	44.80	1	45.10	45.15	0	2,192	0.00%
2018/01/23	5	45.25	0	0.00	44.90	5	2,262	0.22%
2018/01/22	5	45.10	5	45.55	45.40	0	2,386	0.00%
2018/01/19	10	45.38	10	45.75	45.35	0	2,549	0.00%
2018/01/17	5	45.85	5	46.20	45.55	0	2,799	0.00%
2018/01/16	0	0.00	5	45.40	45.50	-5	3,028	-0.17%
2018/01/15	5	45.10	0	0.00	45.10	5	3,357	0.15%
2018/01/12	0	0.00	6	45.44	45.25	-6	3,491	-0.17%
2018/01/10	7	45.11	0	0.00	44.65	7	3,844	0.18%
2018/01/09	16	46.54	6	46.87	46.00	10	3,863	0.26%
2018/01/08	11	46.53	13	46.48	46.20	-2	3,892	-0.05%
2018/01/05	2	45.58	0	0.00	45.60	2	3,875	0.05%
2018/01/04	0	0.00	5	46.04	46.10	-5	3,868	-0.13%
2018/01/03	5	45.70	5	46.00	45.55	0	3,858	0.00%
2018/01/02	15	45.00	0	0.00	45.20	15	3,850	0.39%