乙盛-KY (5243)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
1,542張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	56.30	15	55.40	55.10	-11	1,816	-0.61%
2024/04/24	86	55.86	75	56.20	56.30	11	1,810	0.61%
2024/04/22	0	0.00	5	54.20	53.70	-5	1,792	-0.28%
2024/04/18	0	0.00	450	55.87	55.60	-450	1,757	-25.60%	大賣/鉅額交易
2024/04/17	0	0.00	50	56.52	56.10	-50	1,744	-2.87%
2024/04/16	5	56.90	200	55.80	56.00	-195	1,742	-11.19%	大賣/鉅額交易
2024/04/15	0	0.00	3	60.37	59.00	-3	1,715	-0.17%
2024/04/12	17	59.68	21	60.00	61.40	-4	1,701	-0.24%
2024/04/11	725	60.35	32	59.68	59.90	693	1,652	41.95%	大買/鉅額交易
2024/04/10	0	0.00	6	58.30	58.10	-6	1,555	-0.39%
2024/04/09	2	57.50	2	57.70	57.80	0	1,550	0.00%
2024/03/29	2	59.50	2	59.70	59.40	0	1,497	0.00%
2024/03/28	24	60.55	63	60.54	60.30	-39	1,447	-2.69%
2024/03/27	230	59.33	170	59.68	59.60	60	1,256	4.78%	大買/大賣/
2024/03/26	0	0.00	56	56.97	55.90	-56	1,146	-4.88%
2024/03/22	50	58.21	54	57.91	58.20	-4	1,123	-0.36%
2024/03/21	50	57.27	50	57.24	57.40	0	1,086	0.00%
2024/03/20	60	58.33	20	57.50	56.90	40	1,058	3.78%
2024/03/15	2	60.80	2	61.20	58.80	0	952	0.00%
2024/03/13	10	62.30	20	61.81	60.50	-10	783	-1.28%
2024/03/12	232	58.34	202	58.62	60.00	30	591	5.07%	大買/大賣/
2023/11/13	1	57.70	1	57.90	58.20	0	803	0.00%
2023/11/08	1	57.50	1	58.10	57.80	0	836	0.00%
2023/10/27	0	0.00	1	57.70	57.80	-1	1,002	-0.10%
2023/10/20	1	58.70	1	58.60	58.60	0	1,134	0.00%
2023/10/19	1	59.10	1	59.10	59.10	0	1,167	0.00%
2023/09/19	20	67.95	20	68.25	66.80	0	2,014	0.00%
2023/09/14	0	0.00	1	67.10	68.00	-1	2,050	-0.05%
2023/09/06	0	0.00	5	67.30	67.70	-5	2,354	-0.21%
2023/09/05	10	67.24	5	67.50	67.50	5	2,417	0.21%
2023/09/04	20	66.00	20	66.46	66.30	0	2,485	0.00%
2023/08/28	4	65.68	14	65.59	64.80	-10	2,928	-0.34%
2023/08/25	40	66.04	30	66.33	65.90	10	3,340	0.30%
2023/08/21	1	66.50	3	66.57	65.90	-2	4,083	-0.05%
2023/08/16	1	66.00	1	66.40	66.00	0	5,079	0.00%
2023/08/14	1	65.00	0	0.00	65.60	1	5,668	0.02%
2023/08/09	0	0.00	1	67.60	67.70	-1	5,768	-0.02%
2023/08/08	0	0.00	20	70.33	68.50	-20	5,748	-0.35%
2023/08/07	20	71.13	0	0.00	71.40	20	5,718	0.35%
2023/07/31	20	72.90	21	71.82	71.40	-1	5,695	-0.02%
2023/07/28	1	71.90	1	72.30	71.90	0	5,683	0.00%
2023/07/26	2	72.50	2	71.60	71.50	0	5,680	0.00%
2023/07/25	2	72.50	77	73.63	73.30	-75	5,664	-1.32%
2023/07/24	36	72.27	11	72.21	72.80	25	5,619	0.44%
2023/07/21	50	72.31	0	0.00	72.10	50	5,602	0.89%
2023/07/19	2	72.50	2	71.90	71.90	0	5,664	0.00%
2023/07/10	0	0.00	1	77.30	75.00	-1	6,172	-0.02%
2023/07/05	8	84.55	8	84.65	84.40	0	6,027	0.00%
2023/07/04	2	81.40	0	0.00	83.40	2	5,876	0.03%
2023/07/03	13	80.15	12	80.80	80.60	1	5,771	0.02%
2023/06/30	1	78.90	1	79.00	78.80	0	5,780	0.00%
2023/06/26	1	81.90	1	82.00	81.60	0	6,203	0.00%
2023/06/13	2	86.40	2	86.90	84.40	0	5,998	0.00%
2023/06/09	1	85.00	0	0.00	85.50	1	5,863	0.02%
2023/06/07	1	88.60	1	87.00	86.70	0	5,738	0.00%
2023/06/06	0	0.00	11	87.83	87.90	-11	5,686	-0.19%
2023/06/05	11	90.55	1	89.80	88.70	10	5,666	0.18%
2023/06/02	4	88.25	4	88.45	89.60	0	5,592	0.00%
2023/06/01	3	88.13	1	88.10	89.30	2	5,486	0.04%
2023/05/31	27	87.73	49	88.08	88.90	-22	5,347	-0.41%
2023/05/30	65	85.75	45	86.61	83.70	20	4,920	0.41%
2023/05/29	1	84.10	0	0.00	83.70	1	4,738	0.02%
2023/05/26	7	85.60	26	83.61	82.60	-19	4,676	-0.41%
2023/05/25	46	87.06	37	87.30	86.80	9	4,519	0.20%
2023/05/24	8	83.43	6	83.70	83.80	2	4,189	0.05%
2023/05/23	6	83.87	13	82.84	83.00	-7	4,085	-0.17%
2023/05/22	9	80.30	22	81.18	82.50	-13	3,887	-0.33%
2023/05/19	118	75.32	153	75.19	77.80	-35	3,202	-1.09%	大買/大賣/
2023/05/18	4	71.00	9	70.38	70.80	-5	2,713	-0.18%
2023/05/17	77	69.55	52	69.50	70.40	25	2,618	0.95%
2023/05/16	31	67.50	0	0.00	67.50	31	2,507	1.24%
2023/05/09	1	65.60	1	65.00	65.50	0	2,485	0.00%
2023/05/08	1	66.60	1	66.60	66.50	0	2,483	0.00%
2023/05/05	1	66.30	1	66.60	66.40	0	2,482	0.00%
2023/05/03	1	66.20	1	65.60	65.50	0	2,502	0.00%
2023/04/28	2	65.50	2	65.10	65.40	0	2,541	0.00%
2023/04/27	1	64.50	1	64.60	64.40	0	2,531	0.00%
2023/04/26	1	64.30	2	64.80	65.20	-1	2,512	-0.04%
2023/04/25	0	0.00	1	66.40	63.80	-1	2,500	-0.04%
2023/04/24	2	65.75	0	0.00	65.90	2	2,452	0.08%
2023/04/20	9	72.82	10	73.13	71.40	-1	2,254	-0.04%
2023/04/19	2	71.10	96	70.96	69.80	-94	2,016	-4.66%
2023/04/18	91	67.14	0	0.00	68.20	91	1,813	5.02%
2023/04/13	10	66.60	0	0.00	66.60	10	1,713	0.58%
2023/04/12	0	0.00	2	67.40	66.70	-2	1,685	-0.12%
2023/04/06	0	0.00	1	66.40	65.90	-1	1,565	-0.06%
2023/03/31	0	0.00	2	66.60	65.80	-2	1,537	-0.13%
2023/03/30	1	65.90	1	65.40	66.10	0	1,499	0.00%
2023/03/29	35	66.51	29	66.89	67.10	6	1,398	0.43%
2023/03/28	15	63.88	15	64.20	63.50	0	1,103	0.00%
2023/03/27	0	0.00	20	63.20	63.20	-20	1,071	-1.87%
2023/03/24	165	63.63	150	64.23	64.40	15	1,047	1.43%	大買/大賣/
2023/03/23	1	63.00	25	63.18	62.80	-24	1,009	-2.38%
2023/03/22	20	63.18	2	63.00	63.00	18	1,007	1.79%
2023/03/21	10	62.60	0	0.00	62.60	10	1,004	1.00%
2023/03/17	10	62.10	10	62.53	62.10	0	1,029	0.00%
2023/03/15	1	61.30	0	0.00	60.60	1	1,059	0.09%
2023/03/13	0	0.00	3	60.50	61.50	-3	1,218	-0.25%
2023/02/24	1	62.50	0	0.00	62.50	1	1,436	0.07%
2023/02/22	1	61.40	0	0.00	61.40	1	1,435	0.07%
2023/02/21	0	0.00	1	62.60	62.50	-1	1,448	-0.07%
2023/02/20	1	61.60	32	61.92	61.80	-31	1,444	-2.15%
2023/02/17	32	61.36	0	0.00	61.50	32	1,446	2.21%
2023/02/01	0	0.00	1	61.00	61.00	-1	1,533	-0.07%
2023/01/30	1	59.00	1	59.50	60.10	0	1,559	0.00%
2023/01/16	2	56.95	1	56.80	56.80	1	1,587	0.06%
2023/01/13	3	57.43	3	57.00	57.00	0	1,627	0.00%
2023/01/03	0	0.00	10	57.70	57.70	-10	2,310	-0.43%
2022/12/05	2	65.00	30	66.10	65.00	-28	2,693	-1.04%
2022/12/02	34	63.89	26	63.52	64.60	8	2,615	0.31%
2022/11/11	47	60.88	0	0.00	60.20	47	2,513	1.87%
2022/11/10	98	60.63	0	0.00	60.60	98	2,497	3.92%
2022/11/09	0	0.00	145	60.98	60.70	-145	2,498	-5.80%	大賣/鉅額交易
2022/11/04	10	60.30	44	60.09	60.30	-34	2,498	-1.36%
2022/11/03	10	60.00	15	59.70	59.80	-5	2,501	-0.20%
2022/11/02	25	59.90	0	0.00	60.00	25	2,527	0.99%
2022/10/27	0	0.00	1	60.40	60.40	-1	2,593	-0.04%
2022/10/25	0	0.00	15	60.73	59.50	-15	2,630	-0.57%
2022/10/24	26	61.36	131	61.90	60.40	-105	2,673	-3.93%	大賣/鉅額交易
2022/10/21	130	60.29	15	60.90	60.40	115	2,662	4.32%	大買/鉅額交易
2022/10/19	0	0.00	5	61.00	61.00	-5	2,741	-0.18%
2022/10/18	2	64.40	71	65.90	63.00	-69	2,882	-2.39%
2022/10/17	279	64.49	166	64.87	65.50	113	2,872	3.93%	大買/大賣/鉅額交易
2022/10/14	66	63.07	75	63.05	63.80	-9	2,784	-0.32%
2022/10/13	15	60.57	33	61.68	59.80	-18	2,724	-0.66%
2022/10/12	20	63.20	10	62.00	63.30	10	2,674	0.37%
2022/10/11	25	64.86	74	62.85	63.70	-49	2,671	-1.83%
2022/10/07	167	64.85	116	64.63	65.40	51	2,647	1.93%	大買/大賣/
2022/10/06	50	64.71	33	64.52	64.50	17	2,632	0.65%
2022/10/05	68	63.63	100	63.40	63.30	-32	2,561	-1.25%
2022/10/04	45	61.90	0	0.00	61.80	45	2,425	1.86%
2022/10/03	1	59.10	0	0.00	58.50	1	2,422	0.04%
2022/09/30	0	0.00	41	59.17	60.20	-41	2,428	-1.69%
2022/09/29	41	59.01	0	0.00	59.60	41	2,420	1.69%
2022/09/05	2	61.70	2	61.90	61.70	0	2,630	0.00%
2022/09/01	2	64.00	2	64.80	63.40	0	2,615	0.00%
2022/08/15	0	0.00	22	69.28	69.00	-22	3,033	-0.73%
2022/08/12	22	68.51	0	0.00	68.60	22	3,039	0.72%
2022/08/02	1	68.00	12	67.06	67.10	-11	2,879	-0.38%
2022/08/01	2	70.10	11	69.78	69.40	-9	2,827	-0.32%
2022/07/29	3	70.17	3	70.83	70.30	0	2,802	0.00%
2022/07/28	9	71.24	30	70.70	71.00	-21	2,767	-0.76%
2022/07/27	0	0.00	39	71.23	71.50	-39	2,773	-1.41%
2022/07/26	13	70.18	50	71.63	69.90	-37	2,721	-1.36%
2022/07/25	45	70.58	38	70.36	71.10	7	2,612	0.27%
2022/07/22	110	68.85	7	67.70	68.90	103	2,404	4.28%	大買/鉅額交易
2022/07/21	5	67.18	0	0.00	67.30	5	2,284	0.22%
2022/07/18	2	66.90	0	0.00	67.30	2	2,283	0.09%
2022/07/14	2	66.50	2	66.90	66.70	0	2,564	0.00%
2022/07/12	0	0.00	10	63.78	63.60	-10	2,518	-0.40%
2022/07/11	10	64.90	0	0.00	64.40	10	2,492	0.40%
2022/06/29	2	67.40	14	67.26	67.90	-12	2,294	-0.52%
2022/06/28	1	65.70	12	67.17	67.30	-11	2,241	-0.49%
2022/06/27	22	66.70	1	67.20	66.80	21	2,210	0.95%
2022/06/22	1	62.30	0	0.00	61.50	1	2,091	0.05%
2022/06/15	0	0.00	40	66.33	65.30	-40	2,027	-1.97%
2022/06/14	50	65.82	10	66.00	66.30	40	2,017	1.98%
2022/06/09	0	0.00	10	66.80	66.40	-10	1,944	-0.51%
2022/06/08	10	66.40	10	67.10	65.60	0	1,922	0.00%
2022/06/02	20	66.75	20	66.05	66.10	0	1,854	0.00%
2022/06/01	0	0.00	50	66.86	66.00	-50	1,832	-2.73%
2022/05/31	146	66.67	87	66.63	67.00	59	1,741	3.39%	大買/
2022/05/30	0	0.00	15	66.00	64.80	-15	1,587	-0.95%
2022/05/27	31	64.48	217	65.36	64.40	-186	1,533	-12.13%	大賣/鉅額交易
2022/05/26	209	63.21	7	63.69	62.90	202	1,410	14.32%	大買/鉅額交易
2022/05/24	0	0.00	2	61.15	59.70	-2	1,257	-0.16%
2022/05/23	0	0.00	33	61.69	60.70	-33	1,249	-2.64%
2022/05/20	35	60.77	0	0.00	60.40	35	1,229	2.85%
2022/05/12	30	58.88	30	59.31	57.10	0	1,177	0.00%
2022/05/04	0	0.00	17	60.70	61.50	-17	1,119	-1.52%
2022/05/03	17	57.98	0	0.00	58.10	17	1,073	1.58%
2022/04/22	2	65.90	2	64.30	63.60	0	1,020	0.00%
2022/04/20	20	64.20	20	64.83	66.40	0	780	0.00%
2022/04/11	0	0.00	15	57.73	57.50	-15	836	-1.79%
2022/04/08	55	60.57	40	60.76	60.90	15	829	1.81%
2022/03/04	0	0.00	7	59.30	59.40	-7	1,203	-0.58%
2022/03/03	7	60.30	0	0.00	60.30	7	1,239	0.56%
2022/02/14	0	0.00	7	61.10	61.30	-7	2,751	-0.25%
2022/02/11	7	62.29	0	0.00	62.10	7	2,774	0.25%
2022/01/06	0	0.00	20	67.40	67.10	-20	4,277	-0.47%
2022/01/05	62	69.13	42	69.39	68.50	20	4,366	0.46%
2021/12/27	0	0.00	10	68.80	68.40	-10	5,071	-0.20%
2021/12/24	10	68.21	0	0.00	68.20	10	5,251	0.19%
2021/12/17	0	0.00	1	64.70	63.90	-1	5,465	-0.02%
2021/12/16	0	0.00	1	66.00	65.00	-1	5,455	-0.02%
2021/12/15	0	0.00	8	64.99	65.10	-8	5,470	-0.15%
2021/12/14	0	0.00	10	65.41	65.10	-10	5,514	-0.18%
2021/12/10	1	66.80	0	0.00	66.80	1	5,878	0.02%
2021/12/07	0	0.00	2	69.10	67.90	-2	5,843	-0.03%
2021/12/06	2	68.20	0	0.00	68.40	2	5,833	0.03%
2021/12/02	5	67.70	12	70.25	67.60	-7	5,826	-0.12%
2021/12/01	7	68.69	0	0.00	69.10	7	5,784	0.12%
2021/11/30	11	69.35	0	0.00	68.70	11	5,768	0.19%
2021/11/29	0	0.00	7	68.27	67.70	-7	5,741	-0.12%
2021/11/26	0	0.00	3	68.00	67.20	-3	5,718	-0.05%
2021/11/25	2	68.90	0	0.00	69.00	2	5,688	0.04%
2021/11/23	0	0.00	10	70.55	68.80	-10	5,650	-0.18%
2021/11/22	0	0.00	1	70.90	70.80	-1	5,624	-0.02%
2021/11/19	11	72.59	0	0.00	71.70	11	5,571	0.20%
2021/11/18	13	74.14	2	74.80	73.50	11	5,480	0.20%
2021/11/17	12	74.66	46	71.02	73.90	-34	5,231	-0.65%
2021/11/16	43	70.05	31	70.89	70.00	12	4,911	0.24%
2021/11/15	26	70.88	25	69.54	70.00	1	4,757	0.02%
2021/11/12	35	66.45	5	66.80	67.00	30	4,439	0.68%
2021/11/02	1	68.80	39	70.40	67.40	-38	4,399	-0.86%
2021/11/01	28	68.83	42	69.00	70.60	-14	4,228	-0.33%
2021/10/29	21	67.81	20	68.15	66.70	1	4,131	0.02%
2021/10/28	54	67.54	83	67.05	66.20	-29	4,087	-0.71%
2021/10/27	0	0.00	3	65.97	66.50	-3	4,053	-0.07%
2021/10/26	0	0.00	10	69.10	66.50	-10	4,041	-0.25%
2021/10/25	63	68.26	32	68.82	68.70	31	3,966	0.78%
2021/10/20	0	0.00	51	65.04	64.10	-51	4,361	-1.17%
2021/10/19	51	64.51	0	0.00	64.60	51	4,334	1.18%
2021/10/18	35	67.93	112	65.73	64.50	-77	4,283	-1.80%	大賣/
2021/10/15	141	69.32	31	68.83	69.50	110	4,124	2.67%	大買/鉅額交易
2021/10/14	31	66.51	12	64.92	66.50	19	3,921	0.48%
2021/10/13	11	67.35	60	66.80	65.50	-49	3,863	-1.27%
2021/10/12	50	66.50	6	66.93	66.50	44	3,764	1.17%
2021/10/08	114	66.87	138	66.68	67.60	-24	3,650	-0.66%	大買/大賣/
2021/10/07	21	64.48	31	64.25	63.70	-10	3,402	-0.29%
2021/10/06	43	64.58	11	63.35	63.30	32	3,462	0.92%
2021/10/05	2	62.50	2	60.50	62.50	0	3,383	0.00%
2021/10/01	10	61.90	11	62.88	61.90	-1	3,282	-0.03%
2021/09/30	8	61.26	3	59.70	61.40	5	3,075	0.16%
2021/09/29	0	0.00	3	59.40	60.10	-3	3,090	-0.10%
2021/09/28	0	0.00	3	61.00	61.10	-3	3,168	-0.09%
2021/09/27	3	61.60	0	0.00	62.00	3	3,172	0.09%
2021/09/24	3	59.40	0	0.00	59.50	3	3,086	0.10%
2021/09/17	0	0.00	3	58.20	58.90	-3	3,209	-0.09%
2021/09/16	3	60.40	3	59.40	58.50	0	3,315	0.00%
2021/09/15	13	59.87	11	60.10	60.10	2	3,365	0.06%
2021/09/02	1	59.00	20	59.60	58.20	-19	4,863	-0.39%
2021/09/01	40	59.27	21	59.47	59.40	19	4,861	0.39%
2021/08/27	0	0.00	20	58.55	57.50	-20	4,851	-0.41%
2021/08/26	21	59.45	43	58.84	58.90	-22	4,845	-0.45%
2021/08/24	43	59.25	15	59.80	58.60	28	4,874	0.57%
2021/08/17	0	0.00	1	58.70	57.40	-1	4,972	-0.02%
2021/08/16	0	0.00	10	59.70	60.20	-10	4,981	-0.20%
2021/08/09	11	69.78	36	68.42	67.30	-25	5,082	-0.49%
2021/08/06	61	69.91	35	69.71	69.10	26	5,092	0.51%
2021/08/05	0	0.00	37	69.36	69.30	-37	5,084	-0.73%
2021/08/04	67	69.55	71	68.80	69.50	-4	5,132	-0.08%
2021/08/03	41	67.93	20	67.70	67.10	21	5,099	0.41%
2021/08/02	0	0.00	13	66.49	67.20	-13	5,147	-0.25%
2021/07/30	42	67.40	60	67.37	66.50	-18	5,233	-0.34%
2021/07/28	2	67.25	2	68.50	66.50	0	5,294	0.00%
2021/07/27	56	69.44	20	69.26	69.40	36	5,300	0.68%
2021/07/26	131	71.44	110	72.48	73.70	21	5,144	0.41%	大買/大賣/
2021/07/21	0	0.00	1	64.50	64.80	-1	4,873	-0.02%
2021/07/20	1	66.30	0	0.00	66.10	1	4,877	0.02%
2021/07/13	0	0.00	10	72.40	69.20	-10	4,981	-0.20%
2021/07/12	18	71.16	3	71.30	71.50	15	4,888	0.31%
2021/07/02	11	67.36	0	0.00	68.00	11	5,006	0.22%
2021/06/25	5	71.50	0	0.00	70.30	5	5,821	0.09%
2021/06/24	10	73.82	0	0.00	73.00	10	5,859	0.17%
2021/06/23	0	0.00	26	72.87	74.00	-26	5,857	-0.44%
2021/06/22	10	69.10	153	72.66	71.00	-143	6,075	-2.35%	大賣/鉅額交易
2021/06/21	150	72.60	31	72.25	71.10	119	6,435	1.85%	大買/鉅額交易
2021/06/18	159	65.50	157	64.98	68.40	2	7,143	0.03%	大買/大賣/
2021/06/17	3	62.07	71	62.15	62.20	-68	7,073	-0.96%
2021/06/16	343	62.71	331	62.90	62.70	12	7,087	0.17%	大買/大賣/
2021/06/15	71	60.69	38	60.46	60.80	33	7,296	0.45%
2021/06/11	70	61.23	6	60.47	60.40	64	8,110	0.79%
2021/06/02	0	0.00	1	60.20	59.90	-1	9,644	-0.01%
2021/06/01	74	62.46	68	63.06	61.50	6	10,111	0.06%
2021/05/04	0	0.00	2	60.60	60.10	-2	13,604	-0.01%
2021/04/28	0	0.00	4	68.40	67.50	-4	13,853	-0.03%
2021/04/27	0	0.00	2	70.50	69.10	-2	14,034	-0.01%
2021/04/16	0	0.00	1	73.80	72.60	-1	15,749	-0.01%
2021/04/15	1	73.30	0	0.00	73.30	1	16,003	0.01%
2021/04/14	1	70.00	0	0.00	71.70	1	16,283	0.01%
2021/04/13	1	76.20	0	0.00	73.10	1	16,680	0.01%
2021/04/12	2	75.80	0	0.00	75.00	2	17,372	0.01%
2021/04/09	0	0.00	10	77.20	75.70	-10	17,830	-0.06%
2021/04/08	0	0.00	20	77.50	77.00	-20	18,292	-0.11%
2021/04/07	30	78.93	0	0.00	77.50	30	18,380	0.16%
2021/03/30	27	82.40	30	80.57	79.50	-3	19,557	-0.02%
2021/03/29	10	78.30	2	76.50	78.30	8	19,587	0.04%
2021/03/26	2	77.20	2	78.95	76.50	0	19,490	0.00%
2021/03/25	2	78.00	114	79.24	78.00	-112	19,251	-0.58%	大賣/鉅額交易
2021/03/24	210	78.57	306	77.35	77.00	-96	18,734	-0.51%	大買/大賣/
2021/03/23	353	77.75	224	76.52	78.00	129	18,165	0.71%	大買/大賣/鉅額交易
2021/03/22	92	73.74	17	73.48	74.00	75	16,948	0.44%
2021/03/19	3	71.17	1	71.20	70.70	2	16,741	0.01%
2021/03/18	4	71.53	1	71.60	71.30	3	16,655	0.02%
2021/03/17	10	74.30	15	71.38	71.10	-5	16,366	-0.03%
2021/03/12	0	0.00	5	69.00	67.70	-5	15,497	-0.03%
2021/03/11	0	0.00	67	67.54	67.50	-67	15,453	-0.43%
2021/03/10	15	68.00	24	66.89	66.10	-9	15,405	-0.06%
2021/03/09	48	68.35	27	67.91	67.30	21	15,345	0.14%
2021/03/08	141	73.00	97	71.58	70.20	44	15,146	0.29%	大買/
2021/03/05	159	69.81	159	69.91	70.70	0	14,411	0.00%	大買/大賣/
2021/03/04	126	70.23	120	70.22	68.00	6	13,956	0.04%	大買/大賣/
2021/03/03	16	67.56	0	0.00	67.50	16	13,225	0.12%
2021/02/25	0	0.00	1	69.00	67.10	-1	13,171	-0.01%
2021/02/23	0	0.00	1	68.30	67.10	-1	12,854	-0.01%
2021/02/22	5	67.94	4	67.95	67.50	1	12,801	0.01%
2021/02/19	1	66.80	0	0.00	66.20	1	12,652	0.01%
2021/02/18	0	0.00	5	63.70	63.90	-5	12,594	-0.04%
2021/02/05	5	63.30	0	0.00	62.90	5	12,609	0.04%
2021/02/03	25	63.88	26	64.57	64.20	-1	12,648	-0.01%
2021/02/02	1	67.10	1	65.30	65.40	0	12,485	0.00%
2021/02/01	0	0.00	5	61.90	61.90	-5	12,328	-0.04%
2021/01/29	2	66.10	12	65.85	63.90	-10	12,183	-0.08%
2021/01/28	16	70.49	11	71.05	68.50	5	11,869	0.04%
2021/01/27	10	68.65	26	67.96	70.10	-16	11,135	-0.14%
2021/01/26	10	64.70	5	66.30	63.80	5	10,650	0.05%
2021/01/25	0	0.00	30	65.90	64.40	-30	10,538	-0.28%
2021/01/22	35	65.53	5	65.80	66.60	30	10,441	0.29%
2021/01/21	39	66.75	34	64.11	64.60	5	10,297	0.05%
2021/01/20	0	0.00	5	68.90	65.20	-5	10,127	-0.05%
2021/01/19	1	68.30	1	70.50	67.70	0	9,915	0.00%
2021/01/15	6	69.00	10	69.66	68.10	-4	9,516	-0.04%
2021/01/14	30	69.90	29	70.87	71.60	1	8,951	0.01%
2021/01/12	0	0.00	52	67.89	67.00	-52	8,306	-0.63%
2021/01/11	20	70.61	0	0.00	70.80	20	8,128	0.25%
2021/01/08	40	68.75	40	67.93	67.50	0	7,910	0.00%
2021/01/07	2	72.40	0	0.00	70.00	2	7,645	0.03%
2021/01/05	11	73.68	53	72.34	69.60	-42	6,856	-0.61%
2021/01/04	15	68.20	56	65.35	69.60	-41	6,110	-0.67%
2020/12/31	237	61.64	131	61.74	63.30	106	5,590	1.90%	大買/大賣/鉅額交易
2020/12/30	5	59.70	2	57.20	57.60	3	5,045	0.06%
2020/12/29	0	0.00	25	58.65	57.80	-25	4,865	-0.51%
2020/12/28	1	59.10	2	59.70	60.50	-1	4,583	-0.02%
2020/12/25	6	57.43	41	55.67	59.00	-35	4,113	-0.85%
2020/12/24	115	54.37	88	54.66	54.00	27	3,553	0.76%	大買/
2020/12/23	79	48.50	24	51.11	51.30	55	3,077	1.79%
2020/12/22	7	49.11	1	49.25	49.25	6	2,499	0.24%
2020/12/17	0	0.00	1	44.70	44.50	-1	2,334	-0.04%
2020/12/16	1	44.05	4	44.04	43.70	-3	2,316	-0.13%
2020/12/15	1	44.40	46	44.24	42.50	-45	2,299	-1.96%
2020/12/14	100	44.40	61	44.38	44.40	39	2,299	1.70%
2020/12/11	0	0.00	30	44.12	43.40	-30	2,262	-1.33%
2020/12/10	10	44.20	50	44.28	43.85	-40	2,209	-1.81%
2020/12/09	0	0.00	5	44.85	44.85	-5	2,166	-0.23%
2020/12/07	50	45.40	15	45.45	45.40	35	2,073	1.69%
2020/12/04	20	43.58	21	43.45	43.50	-1	1,993	-0.05%
2020/12/03	1	43.50	2	44.25	43.55	-1	1,962	-0.05%
2020/12/02	3	43.03	5	43.49	43.70	-2	1,941	-0.10%
2020/12/01	19	42.37	0	0.00	43.15	19	1,899	1.00%
2020/11/30	0	0.00	37	41.80	41.50	-37	1,846	-2.00%
2020/11/27	7	42.20	0	0.00	41.85	7	1,813	0.39%
2020/11/26	5	41.40	10	41.93	42.30	-5	1,766	-0.28%
2020/11/25	21	41.23	42	40.52	40.95	-21	1,697	-1.24%
2020/11/24	35	40.42	5	40.55	40.30	30	1,588	1.89%
2020/11/20	10	39.96	5	39.20	40.45	5	1,457	0.34%
2020/11/19	0	0.00	3	39.95	39.40	-3	1,387	-0.22%
2020/11/18	44	39.42	42	39.65	39.15	2	1,325	0.15%
2020/11/17	11	38.50	63	38.93	38.75	-52	1,254	-4.14%
2020/11/16	108	38.44	0	0.00	38.85	108	1,186	9.10%	大買/鉅額交易
2020/11/13	42	37.22	42	37.36	37.40	0	1,077	0.00%
2020/11/11	0	0.00	1	37.00	37.00	-1	917	-0.11%
2020/10/16	80	36.10	80	36.55	34.90	0	1,070	0.00%
2020/10/15	30	36.00	194	35.63	35.60	-164	1,013	-16.18%	大賣/鉅額交易
2020/10/14	164	35.47	0	0.00	35.55	164	997	16.45%	大買/鉅額交易
2020/01/20	0	0.00	50	37.54	37.90	-50	804	-6.22%
2020/01/17	152	37.86	102	38.05	38.00	50	794	6.30%	大買/大賣/
2019/10/28	0	0.00	5	38.34	38.25	-5	1,390	-0.36%
2019/10/25	0	0.00	10	38.51	38.25	-10	1,390	-0.72%
2019/10/24	35	38.72	20	39.01	38.85	15	1,380	1.09%
2019/10/22	0	0.00	1	36.15	35.80	-1	1,326	-0.08%
2019/10/16	1	35.45	0	0.00	35.35	1	1,380	0.07%
2019/09/17	0	0.00	1	40.00	40.30	-1	1,350	-0.07%
2019/09/16	0	0.00	1	39.95	40.00	-1	1,343	-0.07%
2019/09/11	0	0.00	2	40.88	39.85	-2	1,342	-0.15%
2019/09/09	2	39.40	1	39.20	39.35	1	1,306	0.08%
2019/09/05	2	42.48	0	0.00	42.05	2	1,248	0.16%
2019/09/04	1	41.95	0	0.00	41.70	1	1,231	0.08%
2019/08/30	1	41.80	0	0.00	41.30	1	1,203	0.08%
2019/08/22	0	0.00	90	43.75	43.75	-90	953	-9.44%
2019/08/20	10	41.65	10	41.75	41.65	0	782	0.00%
2019/08/19	111	42.33	21	41.92	42.00	90	759	11.85%	大買/
2019/08/16	1	41.65	2	40.10	41.85	-1	702	-0.14%
2019/08/14	2	39.90	0	0.00	39.95	2	629	0.32%
2019/08/13	10	38.80	10	38.45	38.50	0	591	0.00%
2019/07/08	0	0.00	20	37.58	36.90	-20	658	-3.04%
2019/07/05	20	37.10	0	0.00	37.20	20	654	3.05%
2019/05/02	0	0.00	2	38.05	38.30	-2	774	-0.26%
2019/04/16	10	37.00	10	37.50	37.30	0	563	0.00%
2019/03/26	0	0.00	1	33.00	33.00	-1	346	-0.29%
2019/03/18	1	35.50	0	0.00	34.50	1	361	0.28%
2018/11/08	0	0.00	2	29.30	30.05	-2	702	-0.28%
2018/11/06	2	29.00	0	0.00	29.05	2	710	0.28%
2018/09/26	0	0.00	32	31.28	31.60	-32	804	-3.98%
2018/09/25	32	30.95	0	0.00	30.95	32	805	3.97%
2018/07/16	1	37.65	97	36.71	37.65	-96	1,166	-8.23%
2018/07/13	155	35.96	58	36.80	36.80	97	1,082	8.96%	大買/
2018/06/22	2	37.20	0	0.00	37.50	2	928	0.22%
2018/06/21	20	36.25	20	36.04	37.30	0	778	0.00%
2018/03/09	0	0.00	10	40.14	39.90	-10	1,457	-0.69%
2018/03/08	0	0.00	5	39.90	39.80	-5	1,471	-0.34%
2018/03/05	15	39.38	0	0.00	39.80	15	1,503	1.00%
2018/02/27	0	0.00	2	40.30	40.10	-2	1,535	-0.13%
2018/02/26	30	39.80	30	39.30	39.45	0	1,541	0.00%
2018/02/22	5	38.05	3	38.90	38.90	2	1,566	0.13%
2018/02/09	0	0.00	1	33.90	34.10	-1	1,584	-0.06%