乙盛-KY (5243)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.8
漲跌
▲0.2
漲幅
+0.35%
成交量
481張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	57.00	56.90	-1	1,869	-0.05%
2024/05/10	0	0.00	1	57.10	57.80	-1	1,881	-0.05%
2024/05/09	0	0.00	2	57.50	57.30	-2	1,876	-0.11%
2024/05/08	1	56.80	0	0.00	56.70	1	1,863	0.05%
2024/05/07	0	0.00	1	57.00	56.80	-1	1,861	-0.05%
2024/04/30	1	57.00	1	57.30	56.00	0	1,843	0.00%
2024/04/23	1	54.60	0	0.00	54.00	1	1,799	0.06%
2024/04/22	1	54.30	0	0.00	53.70	1	1,792	0.06%
2024/04/18	1	56.00	0	0.00	55.60	1	1,757	0.06%
2024/04/16	1	55.91	0	0.00	56.00	1	1,742	0.06%
2024/04/12	1	61.40	1	61.40	61.40	0	1,701	0.00%
2024/04/11	0	60.30	2	60.55	59.90	-2	1,652	-0.12%
2024/04/09	0	0.00	2	57.60	57.80	-2	1,550	-0.13%
2024/04/08	0	58.04	1	57.60	58.00	-1	1,543	-0.06%
2024/04/03	0	0.00	3	58.30	58.10	-3	1,542	-0.19%
2024/04/02	1	60.40	0	0.00	59.50	1	1,524	0.07%
2024/04/01	2	59.75	10	59.63	59.30	-8	1,510	-0.53%
2024/03/29	10	60.40	2	59.95	59.40	8	1,497	0.53%
2024/03/28	3	60.44	1	60.10	60.30	2	1,447	0.14%
2024/03/27	13	59.13	6	59.60	59.60	7	1,256	0.56%
2024/03/22	0	58.23	0	0.00	58.20	0	1,123	0.00%
2024/03/21	1	56.51	0	0.00	57.40	1	1,086	0.09%
2024/03/20	1	57.50	0	0.00	56.90	1	1,058	0.09%
2024/03/19	1	58.10	0	0.00	57.70	1	1,005	0.10%
2024/03/15	3	59.47	6	60.12	58.80	-3	952	-0.31%
2024/03/13	26	61.28	28	61.39	60.50	-2	783	-0.26%
2024/03/12	1	56.50	1	60.00	60.00	0	591	0.00%
2024/03/11	1	54.80	0	0.00	54.60	1	492	0.20%
2024/03/07	0	0.00	1	53.50	53.50	-1	491	-0.20%
2024/03/06	1	55.30	0	0.00	55.00	1	482	0.21%
2024/03/04	1	55.30	0	0.00	55.10	1	480	0.21%
2024/02/23	2	56.50	1	55.40	55.50	1	484	0.21%
2024/02/22	1	56.20	0	0.00	55.80	1	475	0.21%
2024/02/20	1	55.40	0	0.00	55.30	1	495	0.20%
2024/01/30	2	55.50	3	56.30	56.30	-1	462	-0.22%
2024/01/29	2	55.50	1	56.30	56.30	1	460	0.22%
2024/01/23	0	57.40	0	0.00	57.30	0	467	0.00%
2024/01/22	2	57.20	0	0.00	57.10	2	466	0.43%
2024/01/09	0	0.00	2	58.00	58.10	-2	488	-0.41%
2024/01/08	3	59.17	0	0.00	58.70	3	490	0.61%
2024/01/02	0	61.30	0	0.00	60.70	0	528	0.00%
2023/12/29	0	0.00	1	61.50	61.20	-1	527	-0.19%
2023/12/20	0	60.00	0	0.00	60.20	0	535	0.01%
2023/12/19	0	59.50	0	0.00	59.40	0	538	0.00%
2023/12/13	1	59.40	0	0.00	59.60	1	587	0.17%
2023/12/07	0	60.60	0	0.00	60.10	0	613	0.00%
2023/11/27	0	60.00	3	60.00	59.50	-3	689	-0.43%
2023/11/23	0	0.00	1	60.70	60.70	-1	708	-0.14%
2023/11/08	1	57.70	0	0.00	57.80	1	836	0.12%
2023/11/07	2	58.30	0	0.00	58.20	2	841	0.24%
2023/10/31	2	58.99	0	0.00	56.60	2	971	0.21%
2023/10/25	0.1	59.10	0	0.00	59.00	0.1	1,025	0.01%
2023/10/13	1	60.60	0	0.00	60.80	1	1,236	0.08%
2023/09/27	1	64.00	0	0.00	63.10	1	1,788	0.06%
2023/09/07	1	68.00	0	0.00	67.30	1	2,302	0.04%
2023/09/06	0	67.70	0	0.00	67.70	0	2,354	0.00%
2023/09/05	0	67.20	0	0.00	67.50	0	2,417	0.00%
2023/08/28	0.1	65.40	0	0.00	64.80	0.1	2,928	0.00%
2023/08/25	1	66.00	4	66.38	65.90	-3	3,340	-0.09%
2023/08/24	3	65.10	0	0.00	65.20	3	3,503	0.09%
2023/07/25	0	73.80	0	0.00	73.30	0	5,664	0.00%
2023/07/24	0	0.00	1	72.50	72.80	-1	5,619	-0.02%
2023/07/21	1	73.30	1	72.10	72.10	0	5,602	0.00%
2023/07/19	1	73.30	1	72.10	71.90	0	5,664	0.00%
2023/07/17	0	76.03	0	0.00	75.30	0	6,004	0.00%
2023/07/13	1	75.00	0	0.00	74.50	1	6,208	0.02%
2023/07/10	0	76.10	1	75.00	75.00	-1	6,172	-0.02%
2023/07/06	2	84.55	2	85.20	82.00	0	6,093	0.00%
2023/07/05	0	0.00	10	84.60	84.40	-10	6,027	-0.17%
2023/07/03	10	79.88	0	0.00	80.60	10	5,771	0.17%
2023/06/20	1	82.90	0	0.00	81.90	1	6,199	0.02%
2023/06/16	1	82.10	2	82.50	82.50	-1	6,149	-0.02%
2023/06/15	3	81.57	2	82.05	83.00	1	6,121	0.02%
2023/06/12	0	0.00	1	86.80	84.60	-1	5,927	-0.02%
2023/06/09	2	85.20	6	86.28	85.50	-4	5,863	-0.07%
2023/06/08	4	85.33	1	85.50	84.10	3	5,799	0.05%
2023/06/07	1	87.20	2.4	87.45	86.70	-1.4	5,738	-0.02%
2023/06/06	2	87.70	1	87.90	87.90	1	5,686	0.02%
2023/06/05	1	89.00	6.1	90.50	88.70	-5.1	5,666	-0.09%
2023/06/02	2	87.90	2	88.85	89.60	0	5,592	0.00%
2023/06/01	3	88.33	2	88.95	89.30	1	5,486	0.02%
2023/05/31	9	89.12	53	88.09	88.90	-44	5,347	-0.82%
2023/05/30	50	86.17	0	0.00	83.70	50	4,920	1.02%
2023/05/29	0	0.00	0.5	83.89	83.70	-0.5	4,738	-0.01%
2023/05/26	0	0.00	6	86.47	82.60	-6	4,676	-0.13%
2023/05/25	6	85.37	43	83.67	86.80	-37	4,519	-0.82%
2023/05/24	8	83.13	3	83.50	83.80	5	4,189	0.12%
2023/05/23	2	82.70	32.3	83.02	83.00	-30.3	4,085	-0.74%
2023/05/22	88	80.52	19	81.40	82.50	69	3,887	1.77%
2023/05/19	1	77.10	3	76.30	77.80	-2	3,202	-0.06%
2023/05/18	0.3	70.20	20	70.08	70.80	-19.7	2,713	-0.73%
2023/05/17	1	69.30	40	70.25	70.40	-39	2,618	-1.49%
2023/05/16	0.1	67.40	0	0.00	67.50	0.1	2,507	0.00%
2023/05/02	0	65.50	0	0.00	66.00	0	2,513	0.00%
2023/04/27	0	64.80	0	0.00	64.40	0	2,531	0.00%
2023/04/26	0	64.27	0	0.00	65.20	0	2,512	0.00%
2023/04/25	20	64.65	0	0.00	63.80	20	2,500	0.80%
2023/04/24	0	0.00	2	65.80	65.90	-2	2,452	-0.08%
2023/04/20	1	71.60	24	72.25	71.40	-23	2,254	-1.02%
2023/04/19	3	71.00	3	71.53	69.80	0	2,016	0.00%
2023/04/12	0	67.10	0	0.00	66.70	0	1,685	0.00%
2023/04/11	2	67.00	4	66.40	66.70	-2	1,672	-0.12%
2023/04/10	1	66.00	0	0.00	66.00	1	1,625	0.06%
2023/04/07	2.1	65.11	0	0.00	65.10	2.1	1,595	0.13%
2023/04/06	1	66.10	0	0.00	65.90	1	1,565	0.06%
2023/03/31	0	66.10	2	66.40	65.80	-2	1,537	-0.13%
2023/03/30	2.1	66.33	0	0.00	66.10	2.1	1,499	0.14%
2023/03/29	0	67.70	0	0.00	67.10	0	1,398	0.00%
2023/03/28	25	64.08	25	63.40	63.50	0	1,103	0.00%
2023/03/01	0	0.00	2	63.00	62.60	-2	1,437	-0.14%
2023/02/23	1	64.00	4	63.30	63.20	-3	1,471	-0.20%
2023/02/21	0	0.00	3	62.57	62.50	-3	1,448	-0.21%
2023/02/17	0	0.00	1	61.70	61.50	-1	1,446	-0.07%
2023/02/15	0	0.00	2	60.90	60.80	-2	1,468	-0.14%
2023/02/10	0	0.00	1	61.90	61.00	-1	1,549	-0.06%
2023/02/09	2	61.55	6	61.67	61.50	-4	1,564	-0.26%
2023/02/08	0	0.00	6	61.20	61.30	-6	1,570	-0.38%
2023/02/07	7	62.40	0	0.00	61.50	7	1,562	0.45%
2023/02/06	2	61.20	1	61.60	61.70	1	1,547	0.06%
2023/02/03	0	0.00	2	61.00	60.80	-2	1,539	-0.13%
2023/01/31	6	60.80	0	0.00	60.80	6	1,556	0.39%
2023/01/30	0	0.00	6	59.50	60.10	-6	1,559	-0.38%
2023/01/06	1	58.00	0	0.00	57.90	1	2,093	0.05%
2022/12/26	2	59.10	0	0.00	58.70	2	2,662	0.08%
2022/12/21	1	58.60	0	0.00	58.30	1	2,748	0.04%
2022/12/20	3	59.20	0	0.00	58.20	3	2,731	0.11%
2022/12/16	6	59.80	0	0.00	59.70	6	2,750	0.22%
2022/12/12	0	0.00	1	60.80	61.10	-1	2,743	-0.04%
2022/12/07	1	63.10	0	0.00	61.90	1	2,730	0.04%
2022/12/06	0	0.00	4	63.70	63.70	-4	2,716	-0.15%
2022/12/05	2	65.55	9	64.89	65.00	-7	2,693	-0.26%
2022/12/02	5	64.76	26	64.83	64.60	-21	2,615	-0.80%
2022/11/30	0	0.00	2	59.70	59.80	-2	2,338	-0.09%
2022/11/25	8	57.70	1	58.50	57.70	7	2,454	0.29%
2022/11/23	3	57.93	0	0.00	57.70	3	2,497	0.12%
2022/11/22	12	57.63	0	0.00	57.60	12	2,541	0.47%
2022/11/14	0	0.00	1	61.20	61.20	-1	2,522	-0.04%
2022/11/11	1	62.00	0	0.00	60.20	1	2,513	0.04%
2022/11/09	12	61.42	10	61.30	60.70	2	2,498	0.08%
2022/11/04	0	0.00	1	60.10	60.30	-1	2,498	-0.04%
2022/11/03	10	59.80	0	0.00	59.80	10	2,501	0.40%
2022/10/31	1	59.40	0	0.00	58.90	1	2,540	0.04%
2022/10/26	0	0.00	3	59.80	57.80	-3	2,621	-0.11%
2022/10/19	4	61.15	0	0.00	61.00	4	2,741	0.15%
2022/10/18	0	0.00	5	64.90	63.00	-5	2,882	-0.17%
2022/10/17	5	62.82	1	63.20	65.50	4	2,872	0.14%
2022/10/14	8	63.49	9	63.78	63.80	-1	2,784	-0.04%
2022/10/12	4	64.20	6	62.52	63.30	-2	2,674	-0.07%
2022/10/11	8	62.99	1	64.10	63.70	7	2,671	0.26%
2022/10/07	0	0.00	5	65.10	65.40	-5	2,647	-0.19%
2022/10/06	7	64.19	2	64.05	64.50	5	2,632	0.19%
2022/10/05	2	63.50	23	62.77	63.30	-21	2,561	-0.82%
2022/10/03	10	59.10	0	0.00	58.50	10	2,422	0.41%
2022/09/30	10	59.60	0	0.00	60.20	10	2,428	0.41%
2022/09/16	1	62.80	0	0.00	62.30	1	2,643	0.04%
2022/09/12	0	0.00	2	64.30	64.10	-2	2,644	-0.08%
2022/09/08	0	0.00	3	63.70	64.20	-3	2,648	-0.11%
2022/09/05	2	62.40	0	0.00	61.70	2	2,630	0.08%
2022/09/02	0	0.00	1	63.30	63.50	-1	2,610	-0.04%
2022/09/01	1	64.70	2	63.70	63.40	-1	2,615	-0.04%
2022/08/31	1	61.90	1	62.70	63.00	0	2,545	0.00%
2022/08/30	5	62.88	0	0.00	62.60	5	2,556	0.20%
2022/08/19	0	0.00	1	68.80	68.30	-1	2,888	-0.03%
2022/07/29	0	0.00	13	70.10	70.30	-13	2,802	-0.46%
2022/07/26	2	71.70	2	70.70	69.90	0	2,721	0.00%
2022/07/25	1	71.10	1	71.00	71.10	0	2,612	0.00%
2022/07/21	0	0.00	1	67.70	67.30	-1	2,284	-0.04%
2022/07/20	10	67.50	0	0.00	67.20	10	2,274	0.44%
2022/07/08	1	62.90	1	62.50	62.70	0	2,457	0.00%
2022/07/01	10	60.30	0	0.00	59.90	10	2,382	0.42%
2022/06/28	0	0.00	10	67.00	67.30	-10	2,241	-0.45%
2022/06/23	0	0.00	3	62.20	62.30	-3	2,099	-0.14%
2022/06/20	0	0.00	6	61.65	60.70	-6	2,084	-0.29%
2022/06/10	0	0.00	2	66.20	66.70	-2	1,974	-0.10%
2022/06/08	2	67.60	2	66.75	65.60	0	1,922	0.00%
2022/06/02	0	0.00	3	66.10	66.10	-3	1,854	-0.16%
2022/06/01	15	66.30	1	66.40	66.00	14	1,832	0.76%
2022/05/31	4	67.25	31	66.58	67.00	-27	1,741	-1.55%
2022/05/30	0	0.00	1	64.10	64.80	-1	1,587	-0.06%
2022/05/27	11	65.28	8	64.50	64.40	3	1,533	0.20%
2022/05/26	2	63.80	0	0.00	62.90	2	1,410	0.14%
2022/05/25	34	62.43	5	62.40	62.20	29	1,310	2.21%
2022/05/20	0	0.00	1	61.20	60.40	-1	1,229	-0.08%
2022/05/18	1	59.10	0	0.00	58.60	1	1,197	0.08%
2022/04/28	1	57.60	0	0.00	57.10	1	1,079	0.09%
2022/04/27	0	0.00	3	57.20	57.40	-3	1,074	-0.28%
2022/04/22	1	65.20	1	63.60	63.60	0	1,020	0.00%
2022/04/20	1	66.90	7	66.64	66.40	-6	780	-0.77%
2022/04/07	0	0.00	8	59.00	58.70	-8	828	-0.97%
2022/03/31	0	0.00	10	59.82	60.00	-10	911	-1.10%
2022/03/18	10	57.40	0	0.00	57.90	10	1,023	0.98%
2022/02/21	5	61.80	0	0.00	62.10	5	1,817	0.28%
2022/02/15	3	61.70	0	0.00	61.10	3	2,728	0.11%
2022/02/10	0	0.00	3	62.00	62.20	-3	2,796	-0.11%
2022/02/07	3	60.20	0	0.00	61.10	3	2,888	0.10%
2022/01/26	0	0.00	2	59.60	59.50	-2	2,915	-0.07%
2022/01/19	3	62.00	3	62.23	61.60	0	3,415	0.00%
2022/01/06	1	67.10	0	0.00	67.10	1	4,277	0.02%
2022/01/05	16	69.02	20	69.23	68.50	-4	4,366	-0.09%
2022/01/04	1	67.00	1	67.60	66.80	0	4,389	0.00%
2022/01/03	11	67.08	0	0.00	66.80	11	4,670	0.24%
2021/12/30	0	0.00	2	66.70	66.70	-2	4,745	-0.04%
2021/12/28	1	67.40	0	0.00	67.50	1	5,002	0.02%
2021/12/24	6	67.85	6	67.80	68.20	0	5,251	0.00%
2021/12/21	1	64.40	0	0.00	64.40	1	5,253	0.02%
2021/12/16	2	65.70	0	0.00	65.00	2	5,455	0.04%
2021/12/08	1	68.00	0	0.00	67.80	1	5,855	0.02%
2021/12/07	1	68.40	0	0.00	67.90	1	5,843	0.02%
2021/12/02	1	67.90	0	0.00	67.60	1	5,826	0.02%
2021/12/01	0	0.00	1	68.20	69.10	-1	5,784	-0.02%
2021/11/25	0	0.00	1	69.00	69.00	-1	5,688	-0.02%
2021/11/24	1	69.20	0	0.00	70.40	1	5,667	0.02%
2021/11/23	10	68.80	1	70.30	68.80	9	5,650	0.16%
2021/11/22	11	70.84	0	0.00	70.80	11	5,624	0.20%
2021/11/19	30	72.10	5	71.64	71.70	25	5,571	0.45%
2021/11/18	8	74.86	12	73.58	73.50	-4	5,480	-0.07%
2021/11/17	5	72.56	4	73.50	73.90	1	5,231	0.02%
2021/11/16	6	71.12	9	69.86	70.00	-3	4,911	-0.06%
2021/11/15	14	70.33	40	70.91	70.00	-26	4,757	-0.55%
2021/11/12	3	67.20	5	66.96	67.00	-2	4,439	-0.05%
2021/11/10	1	64.60	0.1	64.80	64.60	0.9	4,415	0.02%
2021/11/05	1	65.90	40	65.66	66.00	-39	4,390	-0.89%
2021/11/04	5	67.98	5	67.20	67.20	0	4,368	0.00%
2021/11/03	1	67.40	1	67.30	67.30	0	4,372	0.00%
2021/11/02	13	70.70	4	70.13	67.40	9	4,399	0.20%
2021/11/01	42	70.21	5	68.54	70.60	37	4,228	0.88%
2021/10/29	1	67.30	6	67.78	66.70	-5	4,131	-0.12%
2021/10/28	2	66.55	0	0.00	66.20	2	4,087	0.05%
2021/10/27	2	65.80	2	66.70	66.50	0	4,053	0.00%
2021/10/25	5	67.28	7	67.86	68.70	-2	3,966	-0.05%
2021/10/20	2	64.45	0	0.00	64.10	2	4,361	0.05%
2021/10/19	0	65.20	0.2	64.41	64.60	-0.1	4,334	0.00%
2021/10/18	4	65.35	1	66.50	64.50	3	4,283	0.07%
2021/10/15	14	68.76	13	68.65	69.50	1	4,124	0.02%
2021/10/14	0	0.00	1	66.30	66.50	-1	3,921	-0.03%
2021/10/12	1	66.80	1	67.20	66.50	0	3,764	0.00%
2021/10/08	1	65.20	6	67.90	67.60	-5	3,650	-0.14%
2021/10/07	0	0.00	2	64.00	63.70	-2	3,402	-0.06%
2021/10/06	2	64.80	1	65.10	63.30	1	3,462	0.03%
2021/10/05	0	0.00	1	60.30	62.50	-1	3,383	-0.03%
2021/10/04	3	63.10	4	63.10	61.50	-1	3,345	-0.03%
2021/10/01	2	62.60	0	0.00	61.90	2	3,282	0.06%
2021/09/30	0	0.00	1	61.50	61.40	-1	3,075	-0.03%
2021/09/27	0	0.00	1	61.10	62.00	-1	3,172	-0.03%
2021/09/17	0	59.10	1	57.60	58.90	-1	3,209	-0.03%
2021/09/16	45	59.57	44	59.24	58.50	1	3,315	0.03%
2021/09/15	1	59.70	8	59.74	60.10	-7	3,365	-0.21%
2021/09/10	1	56.30	1	56.30	56.40	0	4,303	0.00%
2021/08/30	0	0.00	2	58.40	58.20	-2	4,851	-0.04%
2021/08/27	1	57.80	0	0.00	57.50	1	4,851	0.02%
2021/08/24	10	58.90	10	58.60	58.60	0	4,874	0.00%
2021/08/20	7	56.16	0	0.00	55.90	7	4,892	0.14%
2021/08/17	3	57.40	0	0.00	57.40	3	4,972	0.06%
2021/08/16	5	60.52	0	0.00	60.20	5	4,981	0.10%
2021/08/13	1	64.00	0	0.00	63.70	1	4,978	0.02%
2021/08/11	5	65.50	5	66.10	65.40	0	4,998	0.00%
2021/08/10	10	66.60	0	0.00	66.50	10	5,034	0.20%
2021/08/09	10	68.00	5	69.50	67.30	5	5,082	0.10%
2021/08/05	0	0.00	1	69.20	69.30	-1	5,084	-0.02%
2021/08/04	10	69.40	4	69.65	69.50	6	5,132	0.12%
2021/07/29	2	66.80	3	67.00	67.20	-1	5,266	-0.02%
2021/07/28	3	67.57	0	0.00	66.50	3	5,294	0.06%
2021/07/27	41	69.18	40	71.15	69.40	1	5,300	0.02%
2021/07/26	36	71.17	73	72.31	73.70	-37	5,144	-0.72%
2021/07/23	0	0.00	1	67.00	67.00	-1	4,812	-0.02%
2021/07/21	0	0.00	1	64.80	64.80	-1	4,873	-0.02%
2021/07/20	1	66.90	0	0.00	66.10	1	4,877	0.02%
2021/07/14	1	67.70	0	0.00	67.70	1	4,990	0.02%
2021/07/13	2	71.60	4	72.15	69.20	-2	4,981	-0.04%
2021/07/12	1	70.80	1	71.70	71.50	0	4,888	0.00%
2021/07/09	0	0.00	1	68.50	68.00	-1	4,792	-0.02%
2021/07/08	1	69.50	0	0.00	69.10	1	4,863	0.02%
2021/07/05	1	69.10	1	70.20	70.60	0	5,019	0.00%
2021/07/01	3	69.07	0	0.00	66.80	3	5,158	0.06%
2021/06/30	2	70.65	0	0.00	69.40	2	5,188	0.04%
2021/06/29	0	0.00	2	69.20	68.90	-2	5,249	-0.04%
2021/06/25	20	71.77	3	72.80	70.30	17	5,821	0.29%
2021/06/24	1	73.50	0	0.00	73.00	1	5,859	0.02%
2021/06/23	4	72.48	3	72.63	74.00	1	5,857	0.02%
2021/06/21	14	72.49	23	72.77	71.10	-9	6,435	-0.14%
2021/06/18	3	65.67	10	65.97	68.40	-7	7,143	-0.10%
2021/06/17	3	61.50	1	62.20	62.20	2	7,073	0.03%
2021/06/16	20	62.49	16	63.17	62.70	4	7,087	0.06%
2021/06/15	0	0.00	1	60.80	60.80	-1	7,296	-0.01%
2021/06/04	0	0.00	15	60.00	59.80	-15	8,583	-0.17%
2021/06/03	0	0.00	1	60.40	60.80	-1	8,839	-0.01%
2021/06/02	1	61.80	0	0.00	59.90	1	9,644	0.01%
2021/06/01	15	62.67	1	61.70	61.50	14	10,111	0.14%
2021/05/31	2	61.55	0	0.00	61.20	2	10,848	0.02%
2021/05/28	0	0.00	5	59.50	60.40	-5	10,980	-0.05%
2021/05/26	1	61.00	0	0.00	59.40	1	11,075	0.01%
2021/05/25	9	61.56	5	61.30	60.80	4	11,353	0.04%
2021/05/24	3	58.43	0	0.00	59.70	3	11,403	0.03%
2021/05/17	0	0.00	1	50.20	52.40	-1	11,907	-0.01%
2021/05/14	0.1	56.20	0	0.00	54.70	0.1	11,909	0.00%
2021/05/13	1	54.20	0	0.00	56.60	1	11,958	0.01%
2021/05/12	1.1	55.99	5	55.40	55.10	-3.9	12,073	-0.03%
2021/05/10	6	63.00	0	0.00	62.60	6	12,227	0.05%
2021/05/07	3	62.87	1	65.40	66.20	2	12,476	0.02%
2021/05/06	0	0.00	7	61.13	60.70	-7	13,114	-0.05%
2021/05/05	1	62.80	1	59.50	59.50	0	13,544	0.00%
2021/05/04	0	0.00	2	61.10	60.10	-2	13,604	-0.01%
2021/05/03	5	63.60	2	63.40	62.60	3	13,622	0.02%
2021/04/29	2	67.80	1	66.80	66.50	1	13,715	0.01%
2021/04/28	1	68.10	0	0.00	67.50	1	13,853	0.01%
2021/04/27	2	69.65	1	69.40	69.10	1	14,034	0.01%
2021/04/26	3	67.90	0	0.00	68.10	3	14,185	0.02%
2021/04/22	3	67.23	0	0.00	67.10	3	14,830	0.02%
2021/04/20	0	0.00	2	72.90	72.80	-2	15,347	-0.01%
2021/04/19	5	71.90	0	0.00	71.40	5	15,498	0.03%
2021/04/16	5	73.50	0	0.00	72.60	5	15,749	0.03%
2021/04/15	0	0.00	1	73.70	73.30	-1	16,003	-0.01%
2021/04/14	0	0.00	1	71.70	71.70	-1	16,283	-0.01%
2021/04/12	10	75.00	0	0.00	75.00	10	17,372	0.06%
2021/04/09	2	75.80	0	0.00	75.70	2	17,830	0.01%
2021/04/07	2	78.85	3	79.00	77.50	-1	18,380	-0.01%
2021/04/01	2	76.45	0	0.00	76.30	2	18,834	0.01%
2021/03/31	4	77.08	20	77.30	77.00	-16	19,262	-0.08%
2021/03/30	51	81.98	63	82.58	79.50	-12	19,557	-0.06%
2021/03/29	1	78.00	4	77.88	78.30	-3	19,587	-0.02%
2021/03/26	11	76.96	1	76.50	76.50	10	19,490	0.05%
2021/03/25	63	79.93	62	79.01	78.00	1	19,251	0.01%
2021/03/24	63	79.42	63	78.07	77.00	0	18,734	0.00%
2021/03/23	96	77.29	81.1	77.75	78.00	14.9	18,165	0.08%
2021/03/22	1	73.10	5	72.70	74.00	-4	16,948	-0.02%
2021/03/19	0	0.00	1	70.60	70.70	-1	16,741	-0.01%
2021/03/18	19	72.13	12	71.71	71.30	7	16,655	0.04%
2021/03/17	69.1	71.87	73	72.15	71.10	-3.9	16,366	-0.02%
2021/03/15	7	67.43	2	68.00	68.00	5	15,543	0.03%
2021/03/12	0	0.00	3	68.57	67.70	-3	15,497	-0.02%
2021/03/11	2	68.15	0	0.00	67.50	2	15,453	0.01%
2021/03/10	14	66.41	0	0.00	66.10	14	15,405	0.09%
2021/03/09	10	68.04	5	68.14	67.30	5	15,345	0.03%
2021/03/08	44	72.98	44	72.96	70.20	0	15,146	0.00%
2021/03/05	13	70.24	14	70.39	70.70	-1	14,411	-0.01%
2021/03/04	83	69.07	99	69.81	68.00	-16	13,956	-0.11%
2021/03/03	11	67.47	31	66.67	67.50	-20	13,225	-0.15%
2021/03/02	4	63.35	1	63.40	63.10	3	13,138	0.02%
2021/02/26	30	65.89	3	66.00	65.60	27	13,169	0.21%
2021/02/25	21	67.89	29	68.73	67.10	-8	13,171	-0.06%
2021/02/24	0	0.00	4	67.50	66.00	-4	12,911	-0.03%
2021/02/23	10	67.50	14	67.30	67.10	-4	12,854	-0.03%
2021/02/22	6	67.85	3	68.30	67.50	3	12,801	0.02%
2021/02/19	0	0.00	23	67.28	66.20	-23	12,652	-0.18%
2021/02/17	0	0.00	4	63.00	63.10	-4	12,630	-0.03%
2021/02/05	4	63.00	0	0.00	62.90	4	12,609	0.03%
2021/02/04	2	64.30	1	64.20	63.50	1	12,598	0.01%
2021/02/03	6	64.60	6	64.48	64.20	0	12,648	0.00%
2021/02/02	0	0.00	5	63.00	65.40	-5	12,485	-0.04%
2021/02/01	38	62.98	31	62.42	61.90	7	12,328	0.06%
2021/01/29	34	66.83	9	64.98	63.90	25	12,183	0.21%
2021/01/28	51	69.74	49	71.10	68.50	2	11,869	0.02%
2021/01/27	27	67.59	61	67.77	70.10	-34	11,135	-0.31%
2021/01/26	0	0.00	1	64.80	63.80	-1	10,650	-0.01%
2021/01/25	8	64.25	1	64.40	64.40	7	10,538	0.07%
2021/01/22	6	65.98	2	65.70	66.60	4	10,441	0.04%
2021/01/21	5	64.62	9	65.70	64.60	-4	10,297	-0.04%
2021/01/20	14	67.05	7	68.50	65.20	7	10,127	0.07%
2021/01/19	6	69.67	5	68.90	67.70	1	9,915	0.01%
2021/01/18	14	66.96	7	67.66	67.60	7	9,698	0.07%
2021/01/15	80	69.33	70.1	70.22	68.10	9.9	9,516	0.10%
2021/01/14	14.1	69.53	17	70.55	71.60	-2.9	8,951	-0.03%
2021/01/13	12	65.71	6	66.28	65.10	6	8,516	0.07%
2021/01/12	2	68.25	7	68.19	67.00	-5	8,306	-0.06%
2021/01/11	39	70.58	33	69.98	70.80	6	8,128	0.07%
2021/01/08	6	69.87	17	67.72	67.50	-11	7,910	-0.14%
2021/01/07	3	72.53	3	72.90	70.00	0	7,645	0.00%
2021/01/06	47	72.29	40	70.02	69.60	7	7,349	0.10%
2021/01/05	19	72.40	29	72.22	69.60	-10	6,856	-0.15%
2021/01/04	25	66.48	19	66.78	69.60	6	6,110	0.10%
2020/12/31	66	60.58	54	61.08	63.30	12	5,590	0.21%
2020/12/30	7	58.11	1	58.30	57.60	6	5,045	0.12%
2020/12/29	9	60.24	15	59.23	57.80	-6	4,865	-0.12%
2020/12/28	24	60.39	49	59.53	60.50	-25	4,583	-0.55%
2020/12/25	20	57.47	18	57.74	59.00	2	4,113	0.05%
2020/12/24	58	54.68	37	54.67	54.00	21	3,553	0.59%
2020/12/23	41	49.32	36	49.84	51.30	5	3,077	0.16%
2020/12/22	2	46.60	3	47.52	49.25	-1	2,499	-0.04%
2020/12/18	1	44.40	0	0.00	43.35	1	2,356	0.04%
2020/12/08	0	0.00	1	44.75	44.50	-1	2,126	-0.05%
2020/12/04	0	0.00	1	43.55	43.50	-1	1,993	-0.05%
2020/12/01	4	43.18	6	42.97	43.15	-2	1,899	-0.11%
2020/11/26	1	42.10	0	0.00	42.30	1	1,766	0.06%
2020/11/25	0	0.00	5	40.70	40.95	-5	1,697	-0.29%
2020/11/24	5	40.00	0	0.00	40.30	5	1,588	0.31%
2020/11/18	1	39.75	1	39.35	39.15	0	1,325	0.00%
2020/11/17	0	0.00	3	38.90	38.75	-3	1,254	-0.24%
2020/11/16	1	38.65	1	38.00	38.85	0	1,186	0.00%
2020/11/13	1	38.10	3	36.80	37.40	-2	1,077	-0.19%
2020/11/11	4	36.88	0	0.00	37.00	4	917	0.44%
2020/10/29	0	0.00	1	33.95	33.90	-1	938	-0.11%
2020/10/26	0	0.00	1	35.00	34.80	-1	975	-0.10%
2020/10/23	0	0.00	1	34.95	34.90	-1	992	-0.10%
2020/10/16	1	36.95	0	0.00	34.90	1	1,070	0.09%
2020/10/12	1	35.70	0	0.00	35.10	1	977	0.10%
2020/09/25	0	0.00	1	32.75	32.75	-1	1,170	-0.09%
2020/09/18	0	0.00	2	35.80	35.75	-2	1,209	-0.17%
2020/09/09	1	34.20	1	34.80	35.00	0	1,133	0.00%
2020/09/07	1	35.80	0	0.00	35.05	1	1,129	0.09%
2020/08/26	0	0.00	5	33.70	33.30	-5	1,169	-0.43%
2020/08/05	0	0.00	1	34.20	35.65	-1	1,206	-0.08%
2020/07/31	1	33.40	0	0.00	33.90	1	1,191	0.08%
2020/07/23	0	0.00	2	36.20	36.25	-2	1,110	-0.18%
2020/07/21	0	0.00	2	35.75	35.85	-2	1,056	-0.19%
2020/07/16	2	34.60	0	0.00	34.55	2	1,031	0.19%
2020/07/09	0	0.00	1	36.40	36.55	-1	1,011	-0.10%
2020/07/08	6	37.00	8	36.77	37.05	-2	973	-0.21%
2020/07/07	1	34.35	1	35.05	35.40	0	858	0.00%
2020/07/02	0	0.00	3	33.90	34.10	-3	805	-0.37%
2020/07/01	2	32.93	0	0.00	33.65	2	760	0.26%
2020/06/24	1	32.80	0	0.00	32.65	1	742	0.13%
2020/06/15	1	31.55	0	0.00	31.50	1	785	0.13%
2020/06/11	0	0.00	1	32.20	32.20	-1	799	-0.13%
2020/06/10	2	33.00	0	0.00	33.00	2	801	0.25%
2020/06/03	1	32.85	0	0.00	33.15	1	753	0.13%
2020/05/26	5	31.00	1	31.00	30.95	4	665	0.60%
2020/05/15	1	30.45	0	0.00	30.40	1	630	0.16%
2020/05/11	0	0.00	2	31.45	31.65	-2	524	-0.38%
2020/05/07	0	0.00	5	29.20	29.45	-5	495	-1.01%
2020/04/30	1	29.60	0	0.00	29.85	1	511	0.20%
2020/03/19	0	0.00	2	23.73	22.85	-2	762	-0.26%
2020/03/18	5	25.30	0	0.00	25.15	5	744	0.67%
2020/03/16	5	26.50	0	0.00	26.10	5	723	0.69%
2020/03/13	0	0.00	1	26.30	27.20	-1	715	-0.14%
2020/03/05	1	33.50	1	33.30	33.30	0	669	0.00%
2020/02/20	1	34.90	0	0.00	34.90	1	688	0.15%
2020/02/19	1	34.60	1	34.75	34.75	0	697	0.00%
2020/02/12	1	34.20	0	0.00	34.60	1	771	0.13%
2020/02/05	0	0.00	1	33.20	33.20	-1	772	-0.13%
2020/02/03	1	32.20	1	31.65	32.35	0	779	0.00%
2020/01/17	1	37.95	0	0.00	38.00	1	794	0.13%
2020/01/09	1	37.35	1	37.45	36.55	0	831	0.00%
2020/01/07	0	0.00	1	36.10	36.10	-1	820	-0.12%
2019/12/18	3	37.82	0	0.00	37.80	3	829	0.36%
2019/12/16	0	0.00	1	35.75	36.30	-1	745	-0.13%
2019/12/11	1	35.50	0	0.00	35.45	1	746	0.13%
2019/11/28	1	36.40	0	0.00	36.40	1	884	0.11%
2019/11/15	1	38.50	0	0.00	38.10	1	1,300	0.08%
2019/11/14	0	0.00	1	35.95	37.30	-1	1,295	-0.08%
2019/11/11	0	0.00	1	35.20	35.25	-1	1,384	-0.07%
2019/11/06	0	0.00	1	36.75	36.75	-1	1,405	-0.07%
2019/11/05	1	38.05	0	0.00	37.70	1	1,406	0.07%
2019/10/31	0	0.00	5	37.75	37.60	-5	1,426	-0.35%
2019/10/30	1	38.85	0	0.00	38.40	1	1,423	0.07%
2019/10/28	0	0.00	1	38.75	38.25	-1	1,390	-0.07%
2019/10/24	21	38.67	15	38.83	38.85	6	1,380	0.43%
2019/10/15	1	35.65	0	0.00	35.65	1	1,390	0.07%
2019/09/12	0	0.00	1	40.35	40.45	-1	1,344	-0.07%
2019/09/09	1	39.20	0	0.00	39.35	1	1,306	0.08%
2019/08/29	0	0.00	1	42.05	41.50	-1	1,182	-0.08%
2019/08/22	1	44.30	0	0.00	43.75	1	953	0.10%
2019/08/14	0	0.00	1	39.10	39.95	-1	629	-0.16%
2019/08/07	0	0.00	1	38.00	37.45	-1	565	-0.18%
2019/08/06	2	37.98	1	38.30	38.35	1	563	0.18%
2019/08/05	1	38.85	0	0.00	38.10	1	554	0.18%
2019/07/25	0	0.00	0.5	40.50	40.60	-0.5	570	-0.09%
2019/07/22	0	0.00	2	39.45	39.30	-2	548	-0.36%
2019/07/16	2	39.15	2	38.60	39.40	0	558	0.00%
2019/07/12	0	0.00	3	38.00	37.60	-3	538	-0.56%
2019/07/09	0	0.00	1	37.05	37.20	-1	655	-0.15%
2019/07/08	1	37.70	0	0.00	36.90	1	658	0.15%
2019/07/05	0.5	37.20	0	0.00	37.20	0.5	654	0.08%
2019/06/27	0	0.00	3	36.33	36.15	-3	741	-0.40%
2019/05/03	1	38.10	0	0.00	38.10	1	792	0.13%
2019/05/02	2	38.30	0	0.00	38.30	2	774	0.26%
2019/04/25	0	0.00	1	37.50	37.90	-1	685	-0.15%
2019/04/24	0	0.00	1	37.25	36.65	-1	630	-0.16%
2019/04/16	0	0.00	1	36.50	37.30	-1	563	-0.18%
2019/04/15	0	0.00	5	37.00	35.90	-5	511	-0.98%
2019/03/19	0	0.00	2	34.20	33.95	-2	366	-0.55%
2019/03/18	2	35.70	0	0.00	34.50	2	361	0.55%
2019/02/14	0	0.00	3	31.10	31.35	-3	438	-0.68%
2019/02/13	3	30.20	0	0.00	30.00	3	493	0.61%
2018/12/13	1	30.70	1	30.80	30.80	0	914	0.00%
2018/12/04	0	0.00	1	31.45	31.45	-1	908	-0.11%
2018/12/03	1	31.00	1	31.00	31.00	0	900	0.00%
2018/11/19	0	0.00	1	29.65	29.90	-1	845	-0.12%
2018/11/16	1	29.20	0	0.00	29.20	1	841	0.12%
2018/11/08	0	0.00	40	29.70	30.05	-40	702	-5.69%
2018/11/06	40	29.27	0	0.00	29.05	40	710	5.63%
2018/11/02	3	28.48	3	28.70	28.65	0	675	0.00%
2018/10/26	1	27.50	0	0.00	27.95	1	737	0.14%
2018/10/25	5	27.55	0	0.00	27.55	5	738	0.68%
2018/10/22	2	27.50	3	27.65	27.70	-1	698	-0.14%
2018/10/19	2	27.40	1	27.45	27.45	1	705	0.14%
2018/10/17	0	0.00	1	28.55	28.55	-1	704	-0.14%
2018/10/16	1	28.05	1	28.15	28.00	0	704	0.00%
2018/10/12	2	27.45	0	0.00	27.80	2	714	0.28%
2018/10/11	0	0.00	1	27.05	27.00	-1	724	-0.14%
2018/10/05	0	0.00	1	30.05	30.00	-1	842	-0.12%
2018/10/04	0	0.00	1	30.75	30.75	-1	826	-0.12%
2018/10/03	0	0.00	1	30.90	30.80	-1	823	-0.12%
2018/10/02	1	31.25	1	31.65	30.70	0	827	0.00%
2018/10/01	1	31.15	0	0.00	31.30	1	809	0.12%
2018/09/28	1	30.95	0	0.00	30.60	1	809	0.12%
2018/09/27	1	31.10	1	31.20	31.25	0	800	0.00%
2018/09/26	1	31.20	1	31.55	31.60	0	804	0.00%
2018/09/20	0	0.00	1	30.70	30.70	-1	851	-0.12%
2018/09/14	1	31.40	0	0.00	31.30	1	928	0.11%
2018/09/07	0	0.00	1	32.05	32.05	-1	1,239	-0.08%
2018/09/05	0	0.00	1	32.90	32.90	-1	1,232	-0.08%
2018/08/08	1	37.80	1	37.55	37.30	0	1,320	0.00%
2018/08/03	1	37.75	0	0.00	37.50	1	1,298	0.08%
2018/08/01	1	37.00	4	37.10	37.40	-3	1,228	-0.24%
2018/07/27	0	0.00	6	36.60	36.95	-6	1,212	-0.49%
2018/07/18	0	0.00	1	37.40	37.05	-1	1,208	-0.08%
2018/07/17	0	0.00	1	37.50	37.50	-1	1,191	-0.08%
2018/07/16	1	38.05	0	0.00	37.65	1	1,166	0.09%
2018/06/29	1	35.80	1	35.40	35.40	0	1,025	0.00%
2018/06/26	5	35.85	0	0.00	35.50	5	976	0.51%
2018/06/25	0	0.00	1	37.30	35.25	-1	965	-0.10%
2018/06/22	1	37.65	1	37.15	37.50	0	928	0.00%
2018/06/21	0	0.00	1	37.25	37.30	-1	778	-0.13%
2018/06/15	1	35.45	1	35.55	35.50	0	627	0.00%
2018/06/08	5	36.10	0	0.00	35.80	5	640	0.78%
2018/06/07	1	36.85	0	0.00	36.50	1	641	0.16%
2018/06/04	1	34.50	1	36.25	36.25	0	587	0.00%
2018/05/29	1	33.45	0	0.00	33.40	1	632	0.16%
2018/05/10	0	0.00	1	33.00	33.00	-1	1,009	-0.10%
2018/05/08	1	32.60	0	0.00	32.90	1	1,025	0.10%
2018/04/30	1	32.75	0	0.00	32.40	1	1,059	0.09%
2018/04/23	0	0.00	2	33.90	33.90	-2	1,082	-0.18%
2018/04/18	2	34.30	0	0.00	34.30	2	1,086	0.18%
2018/04/13	1	36.90	1	36.65	36.65	0	1,102	0.00%
2018/03/15	0	0.00	1	39.70	39.70	-1	1,409	-0.07%
2018/03/09	1	40.30	1	39.90	39.90	0	1,457	0.00%
2018/03/08	0	0.00	2	39.80	39.80	-2	1,471	-0.14%
2018/03/05	0	0.00	3	40.50	39.80	-3	1,503	-0.20%
2018/03/01	2	39.70	0	0.00	40.05	2	1,518	0.13%
2018/02/27	0	0.00	13	40.36	40.10	-13	1,535	-0.85%
2018/02/26	0	0.00	1	39.60	39.45	-1	1,541	-0.06%
2018/02/23	6	38.93	0	0.00	39.00	6	1,548	0.39%
2018/02/22	2	38.30	0	0.00	38.90	2	1,566	0.13%
2018/02/21	8	37.19	4	36.39	37.40	4	1,602	0.25%
2018/02/09	26	34.08	21	34.35	34.10	5	1,584	0.32%
2018/02/08	5	37.55	1	37.55	37.55	4	1,564	0.26%
2018/02/07	1	38.30	0	0.00	38.30	1	1,651	0.06%
2018/02/06	0	0.00	5	38.80	38.25	-5	1,717	-0.29%
2018/02/02	0	0.00	2	42.50	42.80	-2	1,864	-0.11%
2018/01/31	1	43.10	0	0.00	43.25	1	1,962	0.05%
2018/01/24	1	44.85	1	45.15	45.15	0	2,192	0.00%
2018/01/22	0	0.00	1	45.40	45.40	-1	2,386	-0.04%
2018/01/19	0	0.00	2	45.35	45.35	-2	2,549	-0.08%
2018/01/18	0.3	45.25	1	45.25	45.25	-0.8	2,637	-0.03%
2018/01/16	1	45.30	0	0.00	45.50	1	3,028	0.03%
2018/01/10	0	0.00	1	44.65	44.65	-1	3,844	-0.03%
2018/01/09	0	0.00	4	46.00	46.00	-4	3,863	-0.10%
2018/01/08	1	46.20	3	46.40	46.20	-2	3,892	-0.05%