乙盛-KY (5243)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	57.50	3	57.30	56.00	-2	1,843	-0.11%
2024/04/24	0	56.50	1	56.00	56.30	-1	1,810	-0.05%
2024/04/23	1	53.30	0	0.00	54.00	1	1,799	0.06%
2024/04/22	1	53.70	0	0.00	53.70	1	1,792	0.06%
2024/04/19	0	0.00	0	54.20	54.10	0	1,783	0.00%
2024/04/18	1	56.00	0	0.00	55.60	1	1,757	0.06%
2024/04/17	1	56.60	0	0.00	56.10	1	1,744	0.06%
2024/04/15	0	0.00	5	59.50	59.00	-5	1,715	-0.29%
2024/04/12	0	61.30	1	60.10	61.40	-1	1,701	-0.06%
2024/04/11	1	61.19	1	59.90	59.90	0	1,652	0.00%
2024/04/10	1	58.10	0	0.00	58.10	1	1,555	0.06%
2024/04/09	1	58.30	2	58.30	57.80	-1	1,550	-0.06%
2024/04/08	7	57.70	0	0.00	58.00	7	1,543	0.45%
2024/04/03	6	58.40	0	0.00	58.10	6	1,542	0.39%
2024/04/02	0	59.50	0	0.00	59.50	0	1,524	0.00%
2024/03/29	0	0.00	2	59.60	59.40	-2	1,497	-0.13%
2024/03/28	7	60.00	6	60.58	60.30	1	1,447	0.07%
2024/03/27	11	59.22	7	59.44	59.60	4	1,256	0.32%
2024/03/26	1	56.10	0	0.00	55.90	1	1,146	0.09%
2024/03/25	1	57.70	0	0.00	57.60	1	1,127	0.09%
2024/03/22	0.2	58.20	2	58.30	58.20	-1.8	1,123	-0.16%
2024/03/21	1	56.60	0	0.00	57.40	1	1,086	0.09%
2024/03/20	1	57.00	2	57.80	56.90	-1	1,058	-0.09%
2024/03/15	10	59.87	5	59.92	58.80	5	952	0.52%
2024/03/14	2	57.90	1	57.10	57.20	1	826	0.12%
2024/03/13	5	61.50	10	60.68	60.50	-5	783	-0.64%
2024/03/12	6	58.62	7	59.24	60.00	-1	591	-0.17%
2024/03/11	0	0.00	0.1	54.80	54.60	-0.1	492	-0.02%
2024/03/07	0.1	54.20	0	0.00	53.50	0.1	491	0.02%
2024/03/06	0	0.00	0.1	55.70	55.00	-0.1	482	-0.02%
2024/03/04	0	0.00	1	55.65	55.10	-1	480	-0.21%
2024/03/01	1	54.70	1	54.80	54.70	0	475	0.00%
2024/02/29	0.1	54.80	0	0.00	55.00	0.1	477	0.02%
2024/02/27	0	0.00	0	55.80	55.00	0	479	-0.01%
2024/02/26	1	54.80	0	0.00	55.20	1	484	0.21%
2024/02/23	0	0.00	0	56.50	55.50	0	484	-0.01%
2024/02/22	2	55.80	0	0.00	55.80	2	475	0.42%
2024/02/21	0.1	55.20	0	0.00	55.60	0.1	477	0.02%
2024/02/20	1	55.20	1	55.10	55.30	0	495	0.00%
2024/02/19	1	55.70	1.3	55.96	55.80	-0.3	493	-0.05%
2024/02/16	0.3	54.70	0.7	55.23	55.30	-0.4	491	-0.08%
2024/02/15	1	53.49	0	0.00	53.60	1	489	0.21%
2024/02/05	0.3	53.29	0.3	53.82	53.90	0	484	0.00%
2024/02/02	0.1	54.90	0	0.00	54.60	0.1	471	0.02%
2024/01/29	1	55.90	0	0.00	56.30	1	460	0.22%
2024/01/26	0.1	56.53	0	0.00	56.30	0.1	459	0.02%
2024/01/24	1	57.00	0	0.00	56.90	1	454	0.22%
2024/01/23	1	57.10	0	0.00	57.30	1	467	0.21%
2024/01/18	0	56.70	0	0.00	56.60	0	471	0.00%
2024/01/17	0	57.20	0	0.00	56.50	0	472	0.00%
2024/01/10	1	57.49	0	0.00	57.10	1	489	0.21%
2024/01/04	0.1	60.17	0	0.00	59.80	0.1	491	0.02%
2024/01/03	1	60.30	0	0.00	60.30	1	528	0.19%
2024/01/02	1.1	61.34	0	0.00	60.70	1.1	528	0.21%
2023/12/29	0	0.00	2.2	61.17	61.20	-2.2	527	-0.42%
2023/12/26	0	0.00	1	60.50	60.50	-1	519	-0.19%
2023/12/22	1	59.80	0	0.00	59.50	1	531	0.19%
2023/12/20	0	0.00	0.1	59.90	60.20	-0.1	535	-0.01%
2023/12/19	0.2	59.63	0	0.00	59.40	0.2	538	0.03%
2023/12/18	0.4	61.09	0	0.00	60.20	0.4	554	0.08%
2023/12/13	0	60.30	1	60.20	59.60	-1	587	-0.17%
2023/12/12	2	60.60	0	0.00	60.50	2	591	0.34%
2023/12/11	0	60.80	0	0.00	60.50	0	608	0.01%
2023/12/08	0	0.00	1.2	61.30	61.30	-1.2	615	-0.19%
2023/12/07	0	60.40	0	0.00	60.10	0	613	0.00%
2023/12/06	0.2	60.50	0	0.00	60.40	0.2	616	0.03%
2023/12/05	1	60.80	0	0.00	60.80	1	617	0.16%
2023/12/04	0	0.00	1.2	61.80	61.80	-1.2	632	-0.18%
2023/11/28	0	0.00	0.1	60.60	60.50	-0.1	677	-0.01%
2023/11/23	1	60.70	1	61.40	60.70	0	708	0.00%
2023/11/17	0	60.60	0.1	61.00	60.50	-0.1	761	-0.01%
2023/11/14	1	59.10	0	0.00	59.10	1	801	0.12%
2023/11/07	0	0.00	1	58.80	58.20	-1	841	-0.12%
2023/11/06	0	0.00	0.3	58.90	58.70	-0.3	872	-0.03%
2023/11/03	1	57.70	0	0.00	57.70	1	898	0.11%
2023/11/02	0	57.50	0	0.00	57.80	0	949	0.00%
2023/11/01	0.1	57.00	0	0.00	56.80	0.1	964	0.01%
2023/10/26	2	57.85	0.3	57.60	57.40	1.8	1,019	0.17%
2023/10/20	0.2	58.19	0.1	58.90	58.60	0	1,134	0.00%
2023/10/19	0	59.10	0	0.00	59.10	0	1,167	0.00%
2023/10/18	0	59.70	0	0.00	59.60	0	1,187	0.00%
2023/10/17	0	0.00	5	60.90	60.70	-5	1,191	-0.42%
2023/10/13	1	61.30	0	0.00	60.80	1	1,236	0.08%
2023/10/12	0	61.50	0	0.00	61.30	0	1,261	0.00%
2023/10/11	0.1	60.08	0	0.00	59.70	0.1	1,275	0.01%
2023/10/06	0	64.00	0	0.00	63.60	0	1,269	0.00%
2023/09/28	2	62.95	3	63.67	63.70	-1	1,607	-0.06%
2023/09/27	0.1	63.85	0	0.00	63.10	0.1	1,788	0.01%
2023/09/26	1	64.50	0	0.00	64.10	1	1,920	0.05%
2023/09/25	0	65.10	4	64.98	65.00	-4	1,957	-0.20%
2023/09/22	2	64.05	7	63.93	64.40	-5	1,965	-0.25%
2023/09/21	1	64.60	0	0.00	64.30	1	1,975	0.05%
2023/09/15	1	66.80	0	0.00	67.00	1	2,036	0.05%
2023/09/14	1	67.40	0	0.00	68.00	1	2,050	0.05%
2023/09/13	3	67.00	0	0.00	66.50	3	2,070	0.14%
2023/09/11	2	65.10	0	0.00	64.90	2	2,153	0.09%
2023/09/08	3	66.14	0	0.00	66.10	3	2,235	0.14%
2023/09/06	0	0.00	4	67.68	67.70	-4	2,354	-0.17%
2023/09/05	0	0.00	1	67.00	67.50	-1	2,417	-0.04%
2023/09/04	1	66.30	9	66.03	66.30	-8	2,485	-0.32%
2023/09/01	7	65.66	6	66.05	65.60	1	2,544	0.04%
2023/08/31	2	65.10	3	65.53	65.50	-1	2,592	-0.04%
2023/08/29	0	62.50	0	0.00	63.20	0	2,796	0.00%
2023/08/28	1	64.80	0	0.00	64.80	1	2,928	0.03%
2023/08/25	3	65.93	0	0.00	65.90	3	3,340	0.09%
2023/08/24	2	65.00	2	65.70	65.20	0	3,503	0.00%
2023/08/22	2.1	64.99	0	0.00	64.50	2.1	3,776	0.05%
2023/08/21	3	66.80	3	67.47	65.90	0	4,083	0.00%
2023/08/18	2	66.75	0	0.00	66.30	2	4,199	0.05%
2023/08/17	0.1	67.00	4	66.98	67.20	-4	4,394	-0.09%
2023/08/16	0	0.00	2	66.15	66.00	-2	5,079	-0.04%
2023/08/14	0	0.00	1	65.60	65.60	-1	5,668	-0.02%
2023/08/11	3	66.70	3	67.10	66.20	0	5,764	0.00%
2023/08/10	0.1	66.70	0	0.00	66.00	0.1	5,791	0.00%
2023/08/09	0	67.90	0	0.00	67.70	0	5,768	0.00%
2023/08/08	0	68.70	2	68.50	68.50	-2	5,748	-0.03%
2023/08/07	0.1	71.20	0.2	71.50	71.40	-0.1	5,718	0.00%
2023/08/04	1	70.10	1	70.90	70.80	0	5,706	0.00%
2023/08/02	1.2	70.52	0	0.00	70.50	1.2	5,716	0.02%
2023/08/01	1	71.40	0	0.00	72.00	1	5,696	0.02%
2023/07/31	0	0.00	3	72.33	71.40	-3	5,695	-0.05%
2023/07/28	4.1	71.78	9	72.01	71.90	-4.9	5,683	-0.09%
2023/07/27	0	0.00	5.1	72.21	72.40	-5.1	5,682	-0.09%
2023/07/26	4	72.20	0	0.00	71.50	4	5,680	0.07%
2023/07/25	14	73.30	1.1	72.71	73.30	12.9	5,664	0.23%
2023/07/24	1.2	71.06	0	0.00	72.80	1.2	5,619	0.02%
2023/07/21	1	72.00	0	0.00	72.10	1	5,602	0.02%
2023/07/20	0	0.00	0.2	72.90	72.70	-0.2	5,627	0.00%
2023/07/19	0.2	71.50	1	72.30	71.90	-0.8	5,664	-0.01%
2023/07/18	0.3	73.77	2	73.45	73.20	-1.7	5,800	-0.03%
2023/07/17	4	75.80	0	76.10	75.30	4	6,004	0.07%
2023/07/14	1	74.50	1	75.00	74.70	0	6,185	0.00%
2023/07/13	4	74.88	1	75.60	74.50	3	6,208	0.05%
2023/07/12	1.2	74.59	1.2	74.57	74.60	0	6,193	0.00%
2023/07/11	0.3	75.30	0	0.00	74.50	0.3	6,192	0.00%
2023/07/10	4.6	76.48	6	75.42	75.00	-1.4	6,172	-0.02%
2023/07/07	0.4	80.21	1	80.10	79.90	-0.6	6,082	-0.01%
2023/07/06	4.2	83.09	3	84.67	82.00	1.2	6,093	0.02%
2023/07/05	7	84.96	7	85.61	84.40	0	6,027	0.00%
2023/07/04	5	82.92	9	83.33	83.40	-4	5,876	-0.07%
2023/07/03	0	0.00	1	80.50	80.60	-1	5,771	-0.02%
2023/06/27	2	80.35	17	79.75	79.00	-15	6,225	-0.24%
2023/06/26	2	82.00	3	82.17	81.60	-1	6,203	-0.02%
2023/06/21	19	83.06	1	83.10	83.10	18	6,219	0.29%
2023/06/20	1	82.20	2	81.60	81.90	-1	6,199	-0.02%
2023/06/19	3	83.50	2	82.95	82.70	1	6,182	0.02%
2023/06/16	3	82.20	4	83.00	82.50	-1	6,149	-0.02%
2023/06/15	1	81.70	1	81.53	83.00	0	6,121	0.00%
2023/06/14	3	83.43	2	84.10	82.30	1	6,077	0.02%
2023/06/13	8	85.03	14	86.05	84.40	-6	5,998	-0.10%
2023/06/12	18	85.09	2	86.10	84.60	16	5,927	0.27%
2023/06/09	1	86.10	1	86.50	85.50	0	5,863	0.00%
2023/06/08	1	85.30	1	84.10	84.10	0	5,799	0.00%
2023/06/07	3	87.80	2	87.75	86.70	1	5,738	0.02%
2023/06/06	1	87.70	1	89.40	87.90	0	5,686	0.00%
2023/06/05	2	89.30	2	90.10	88.70	0	5,666	0.00%
2023/06/02	1	87.70	4	88.98	89.60	-3	5,592	-0.05%
2023/06/01	11	89.22	7	88.56	89.30	4	5,486	0.07%
2023/05/31	7	88.46	10	88.84	88.90	-3	5,347	-0.06%
2023/05/30	6	84.92	3	84.33	83.70	3	4,920	0.06%
2023/05/29	4	83.80	3	83.90	83.70	1	4,738	0.02%
2023/05/26	3	84.23	1	82.60	82.60	2	4,676	0.04%
2023/05/25	4	85.43	5	86.06	86.80	-1	4,519	-0.02%
2023/05/24	3	83.53	2	83.55	83.80	1	4,189	0.02%
2023/05/23	14	83.61	14	83.27	83.00	0	4,085	0.00%
2023/05/22	4	79.35	13	79.62	82.50	-9	3,887	-0.23%
2023/05/19	0	0.00	27	74.93	77.80	-27	3,202	-0.84%
2023/05/18	1	71.60	2	70.65	70.80	-1	2,713	-0.04%
2023/05/17	16	69.40	1	70.00	70.40	15	2,618	0.57%
2023/05/15	0	0.00	1	65.40	65.80	-1	2,477	-0.04%
2023/05/11	2	66.85	0	0.00	65.10	2	2,476	0.08%
2023/05/04	0	0.00	3	65.47	65.90	-3	2,489	-0.12%
2023/04/28	1	65.10	0	0.00	65.40	1	2,541	0.04%
2023/04/25	0	0.00	1	63.90	63.80	-1	2,500	-0.04%
2023/04/24	0	0.00	3	66.03	65.90	-3	2,452	-0.12%
2023/04/21	6	68.52	6	68.78	67.00	0	2,405	0.00%
2023/04/20	6	71.73	5	72.62	71.40	1	2,254	0.04%
2023/04/19	8	71.81	15.1	72.46	69.80	-7.1	2,016	-0.35%
2023/04/17	0	0.00	15	67.23	67.10	-15	1,770	-0.85%
2023/04/14	2	67.10	0	0.00	66.90	2	1,750	0.11%
2023/04/13	0	0.00	4	66.83	66.60	-4	1,713	-0.23%
2023/04/12	1	66.80	0	0.00	66.70	1	1,685	0.06%
2023/04/11	3	66.50	0	0.00	66.70	3	1,672	0.18%
2023/04/07	0	0.00	4	65.63	65.10	-4	1,595	-0.25%
2023/04/06	0	0.00	1	65.80	65.90	-1	1,565	-0.06%
2023/03/31	1	65.80	0	0.00	65.80	1	1,537	0.07%
2023/03/30	1	65.40	2	65.95	66.10	-1	1,499	-0.07%
2023/03/29	5	66.62	11	67.02	67.10	-6	1,398	-0.43%
2023/03/28	3	63.20	0	0.00	63.50	3	1,103	0.27%
2023/03/24	0	0.00	1	64.00	64.40	-1	1,047	-0.10%
2023/03/20	0	0.00	4	62.10	62.30	-4	1,010	-0.40%
2023/03/17	0	0.00	2	62.40	62.10	-2	1,029	-0.19%
2023/03/15	2	61.25	0	0.00	60.60	2	1,059	0.19%
2023/03/14	1	61.50	0	0.00	60.90	1	1,096	0.09%
2023/03/13	3	61.27	0	0.00	61.50	3	1,218	0.25%
2023/03/10	2	61.70	0	0.00	61.50	2	1,472	0.14%
2023/03/09	0	0.00	2	64.90	63.00	-2	1,498	-0.13%
2023/03/08	2	64.10	1	64.80	64.40	1	1,486	0.07%
2023/03/07	1	63.70	1	63.70	63.70	0	1,467	0.00%
2023/03/02	0	0.00	1	62.30	62.20	-1	1,434	-0.07%
2023/03/01	0	0.00	1	62.80	62.60	-1	1,437	-0.07%
2023/02/23	0	0.00	1	63.50	63.20	-1	1,471	-0.07%
2023/02/21	0	0.00	2	62.70	62.50	-2	1,448	-0.14%
2023/02/16	2	62.00	2	62.40	62.00	0	1,457	0.00%
2023/02/14	1	60.50	0	0.00	60.50	1	1,483	0.07%
2023/02/13	0	0.00	1	60.90	60.40	-1	1,522	-0.07%
2023/02/10	1	62.00	0	0.00	61.00	1	1,549	0.06%
2023/02/07	2	62.05	6	61.75	61.50	-4	1,562	-0.26%
2023/02/06	0	0.00	2	61.20	61.70	-2	1,547	-0.13%
2023/02/03	1	61.00	1	60.70	60.80	0	1,539	0.00%
2023/02/02	0	0.00	2	61.30	61.60	-2	1,536	-0.13%
2023/02/01	2	60.80	3	61.00	61.00	-1	1,533	-0.07%
2023/01/31	1	60.90	5	60.88	60.80	-4	1,556	-0.26%
2023/01/30	3	60.03	4	59.95	60.10	-1	1,559	-0.07%
2023/01/13	13	57.28	0	0.00	57.00	13	1,627	0.80%
2023/01/03	1	57.60	0	0.00	57.70	1	2,310	0.04%
2022/12/28	2	57.90	0	0.00	57.70	2	2,615	0.08%
2022/12/27	1	58.90	0	0.00	59.10	1	2,645	0.04%
2022/12/26	1	59.20	0	0.00	58.70	1	2,662	0.04%
2022/12/20	1	58.79	0	0.00	58.20	1	2,731	0.04%
2022/12/16	5	60.00	0	0.00	59.70	5	2,750	0.18%
2022/12/12	1	61.10	2	61.20	61.10	-1	2,743	-0.04%
2022/12/09	1	61.30	0	0.00	60.90	1	2,751	0.04%
2022/12/08	0	0.00	2	62.90	62.00	-2	2,743	-0.07%
2022/12/07	0	0.00	5	62.34	61.90	-5	2,730	-0.18%
2022/12/06	2	64.10	5	64.30	63.70	-3	2,716	-0.11%
2022/12/05	0	0.00	16	65.08	65.00	-16	2,693	-0.59%
2022/12/02	3	64.83	13	64.89	64.60	-10	2,615	-0.38%
2022/11/29	1	58.50	4	59.35	59.60	-3	2,363	-0.13%
2022/11/25	2	57.70	0	0.00	57.70	2	2,454	0.08%
2022/11/23	5	58.00	0	0.00	57.70	5	2,497	0.20%
2022/11/22	6	57.55	0	0.00	57.60	6	2,541	0.24%
2022/11/21	4	57.80	0	0.00	57.80	4	2,580	0.15%
2022/11/18	3	60.80	0	0.00	60.20	3	2,545	0.12%
2022/11/17	0	0.00	4	61.48	61.40	-4	2,534	-0.16%
2022/11/16	2	61.00	0	0.00	60.40	2	2,519	0.08%
2022/11/14	0	0.00	2	61.20	61.20	-2	2,522	-0.08%
2022/11/11	2	61.10	10	60.70	60.20	-8	2,513	-0.32%
2022/11/10	1	60.60	1	60.90	60.60	0	2,497	0.00%
2022/11/09	5	61.46	0	0.00	60.70	5	2,498	0.20%
2022/11/08	5	61.04	0	0.00	60.60	5	2,481	0.20%
2022/11/07	3	60.17	5	60.48	60.70	-2	2,465	-0.08%
2022/11/04	8	60.21	0	0.00	60.30	8	2,498	0.32%
2022/11/03	0	0.00	1	59.90	59.80	-1	2,501	-0.04%
2022/10/31	2	59.25	0	0.00	58.90	2	2,540	0.08%
2022/10/27	0	0.00	1	60.30	60.40	-1	2,593	-0.04%
2022/10/26	1	58.00	7	59.20	57.80	-6	2,621	-0.23%
2022/10/25	6	59.58	3	59.93	59.50	3	2,630	0.11%
2022/10/24	0	0.00	10	61.40	60.40	-10	2,673	-0.37%
2022/10/21	2	59.50	2	60.00	60.40	0	2,662	0.00%
2022/10/20	12	58.80	1	58.40	59.50	11	2,674	0.41%
2022/10/19	10	61.55	6	62.22	61.00	4	2,741	0.15%
2022/10/18	7	64.06	6	64.28	63.00	1	2,882	0.03%
2022/10/17	8	63.80	2	63.85	65.50	6	2,872	0.21%
2022/10/14	3	63.20	4	63.58	63.80	-1	2,784	-0.04%
2022/10/13	5	61.12	0	0.00	59.80	5	2,724	0.18%
2022/10/12	1	62.60	2	63.30	63.30	-1	2,674	-0.04%
2022/10/11	1	64.50	1	63.80	63.70	0	2,671	0.00%
2022/10/07	0	0.00	2	64.60	65.40	-2	2,647	-0.08%
2022/10/06	1	64.30	5	64.46	64.50	-4	2,632	-0.15%
2022/10/05	9	64.00	7	64.33	63.30	2	2,561	0.08%
2022/10/04	0	0.00	4	61.73	61.80	-4	2,425	-0.16%
2022/10/03	3	59.07	0	0.00	58.50	3	2,422	0.12%
2022/09/30	1	59.80	0	0.00	60.20	1	2,428	0.04%
2022/09/29	2	58.90	1	59.30	59.60	1	2,420	0.04%
2022/09/28	1	57.40	1	56.70	56.20	0	2,390	0.00%
2022/09/27	0	0.00	1	57.50	57.60	-1	2,376	-0.04%
2022/09/26	1	56.60	0	0.00	56.50	1	2,389	0.04%
2022/09/23	1	62.10	0	0.00	60.00	1	2,411	0.04%
2022/09/19	1	61.70	0	0.00	61.60	1	2,596	0.04%
2022/09/16	1	62.10	0	0.00	62.30	1	2,643	0.04%
2022/09/13	1	64.10	0	0.00	64.60	1	2,640	0.04%
2022/09/12	1	64.30	0	0.00	64.10	1	2,644	0.04%
2022/09/08	1	62.90	1	63.20	64.20	0	2,648	0.00%
2022/09/07	3	60.87	0	0.00	61.80	3	2,624	0.11%
2022/09/05	1	62.40	1	63.60	61.70	0	2,630	0.00%
2022/09/02	0	0.00	2	64.15	63.50	-2	2,610	-0.08%
2022/09/01	2	64.85	0	0.00	63.40	2	2,615	0.08%
2022/08/31	3	61.63	1	62.20	63.00	2	2,545	0.08%
2022/08/30	2	62.85	0	0.00	62.60	2	2,556	0.08%
2022/08/29	6	63.12	1	62.90	62.60	5	2,551	0.20%
2022/08/26	1	68.50	0	0.00	66.60	1	2,521	0.04%
2022/08/25	1	69.00	10	68.80	69.00	-9	2,506	-0.36%
2022/08/22	1	68.80	1	67.70	68.10	0	2,785	0.00%
2022/08/17	0	0.00	2	68.70	68.70	-2	3,035	-0.07%
2022/08/15	0	0.00	6	69.10	69.00	-6	3,033	-0.20%
2022/08/12	2	68.75	1	68.00	68.60	1	3,039	0.03%
2022/08/11	0.1	68.80	2	69.50	68.20	-2	3,030	-0.06%
2022/08/10	7	68.36	0	0.00	68.10	7	2,982	0.23%
2022/08/09	1	68.30	0	0.00	68.30	1	2,966	0.03%
2022/08/08	1	66.90	0	0.00	66.90	1	2,944	0.03%
2022/08/05	1	66.90	0	0.00	66.80	1	2,946	0.03%
2022/08/04	1	64.80	6	65.48	66.00	-5	2,946	-0.17%
2022/08/03	5	66.80	0	0.00	67.50	5	2,905	0.17%
2022/08/02	1	67.60	1	67.40	67.10	0	2,879	0.00%
2022/08/01	1	69.40	0	0.00	69.40	1	2,827	0.04%
2022/07/29	1	70.30	1	69.60	70.30	0	2,802	0.00%
2022/07/28	0	0.00	1	70.90	71.00	-1	2,767	-0.04%
2022/07/27	1	71.00	1	70.90	71.50	0	2,773	0.00%
2022/07/26	11	70.43	10	69.41	69.90	1	2,721	0.04%
2022/07/25	5	69.72	10	70.90	71.10	-5	2,612	-0.19%
2022/07/22	1	68.50	4	68.98	68.90	-3	2,404	-0.12%
2022/07/19	2	67.70	0	0.00	68.00	2	2,266	0.09%
2022/07/18	1	67.10	2	67.30	67.30	-1	2,283	-0.04%
2022/07/14	0	0.00	1	66.30	66.70	-1	2,564	-0.04%
2022/07/11	2	64.00	2	64.40	64.40	0	2,492	0.00%
2022/07/06	0	0.00	1	60.90	59.00	-1	2,411	-0.04%
2022/07/04	1	59.30	0	0.00	58.70	1	2,403	0.04%
2022/06/30	0	0.00	2	65.45	64.90	-2	2,337	-0.09%
2022/06/29	0	0.00	5	67.12	67.90	-5	2,294	-0.22%
2022/06/28	2	67.40	4	67.23	67.30	-2	2,241	-0.09%
2022/06/24	9	64.98	2	64.70	65.50	7	2,147	0.33%
2022/06/23	1	62.60	0	0.00	62.30	1	2,099	0.05%
2022/06/20	0	0.00	12	62.20	60.70	-12	2,084	-0.58%
2022/06/17	1	64.80	1	64.80	63.90	0	2,061	0.00%
2022/06/16	1	65.30	0	0.00	64.30	1	2,047	0.05%
2022/06/14	1	66.30	0	0.00	66.30	1	2,017	0.05%
2022/06/13	0	0.00	1	66.00	65.60	-1	1,995	-0.05%
2022/06/09	0	0.00	1	66.30	66.40	-1	1,944	-0.05%
2022/06/01	1	67.10	1	67.10	66.00	0	1,832	0.00%
2022/05/31	0	0.00	3	66.67	67.00	-3	1,741	-0.17%
2022/05/30	0	0.00	1	63.90	64.80	-1	1,587	-0.06%
2022/05/27	5	65.40	6	64.90	64.40	-1	1,533	-0.07%
2022/05/26	2	63.60	8	63.13	62.90	-6	1,410	-0.43%
2022/05/25	7	62.56	1	62.50	62.20	6	1,310	0.46%
2022/05/20	0	0.00	1	60.70	60.40	-1	1,229	-0.08%
2022/05/13	5	58.64	4	58.30	58.40	1	1,189	0.08%
2022/05/12	2	59.58	2.1	58.83	57.10	-0.1	1,177	-0.01%
2022/05/09	0.1	58.40	0	0.00	58.00	0.1	1,156	0.01%
2022/05/05	1	60.80	1	61.00	60.80	0	1,137	0.00%
2022/05/04	1	61.80	0.1	61.60	61.50	0.9	1,119	0.08%
2022/04/29	0	0.00	1.1	57.65	58.10	-1.1	1,078	-0.10%
2022/04/28	0.1	57.43	0	0.00	57.10	0.1	1,079	0.01%
2022/04/27	0	57.60	0	0.00	57.40	0	1,074	0.00%
2022/04/25	2	60.70	1	60.30	60.10	1	1,049	0.10%
2022/04/22	1	64.19	0	0.00	63.60	1	1,020	0.10%
2022/04/21	2	67.00	5	68.14	64.20	-3	976	-0.31%
2022/04/20	8	66.21	12	66.02	66.40	-4	780	-0.51%
2022/04/19	2	61.30	0	0.00	61.40	2	619	0.32%
2022/04/07	0	0.00	1	60.10	58.70	-1	828	-0.12%
2022/03/31	1	59.80	1	59.80	60.00	0	911	0.00%
2022/03/30	3	60.20	2	59.75	60.70	1	987	0.10%
2022/03/29	0	0.00	7	59.07	58.70	-7	975	-0.72%
2022/03/28	2	57.50	2	59.00	58.90	0	984	0.00%
2022/03/25	3	58.77	1	59.50	58.40	2	983	0.20%
2022/03/24	0	0.00	2	59.55	59.20	-2	982	-0.20%
2022/03/22	1	58.20	0	0.00	58.00	1	1,002	0.10%
2022/03/21	7	58.31	0	0.00	58.10	7	1,011	0.69%
2022/03/08	0	0.00	2	57.60	55.70	-2	1,160	-0.17%
2022/03/07	2	56.90	0	56.80	57.30	2	1,174	0.17%
2022/03/04	0	0.00	1	60.00	59.40	-1	1,203	-0.08%
2022/03/03	1	59.70	1	60.50	60.30	0	1,239	0.00%
2022/02/25	1	59.10	0	0.00	59.10	1	1,334	0.07%
2022/02/23	1	60.40	0	0.00	60.90	1	1,439	0.07%
2022/02/10	0	0.00	1	62.30	62.20	-1	2,796	-0.04%
2022/02/08	1	62.60	1	61.80	62.60	0	2,863	0.00%
2022/02/07	0	0.00	2	60.60	61.10	-2	2,888	-0.07%
2022/01/25	0	0.00	10	60.60	59.80	-10	3,128	-0.32%
2022/01/14	1	60.80	1	60.80	61.00	0	3,712	0.00%
2022/01/12	1	62.80	0	0.00	62.00	1	3,782	0.03%
2022/01/07	2	66.35	3	65.80	65.50	-1	4,232	-0.02%
2022/01/05	18	69.54	13	69.17	68.50	5	4,366	0.11%
2022/01/03	1	66.80	0	0.00	66.80	1	4,670	0.02%
2021/12/29	5	67.20	3	67.07	67.20	2	4,945	0.04%
2021/12/27	3	68.40	1.5	68.83	68.40	1.6	5,071	0.03%
2021/12/24	5.5	67.84	8	68.13	68.20	-2.6	5,251	-0.05%
2021/12/23	0	0.00	1	65.60	65.40	-1	5,201	-0.02%
2021/12/22	1	65.50	0	0.00	65.10	1	5,221	0.02%
2021/12/21	2	64.35	0	0.00	64.40	2	5,253	0.04%
2021/12/20	0	0.00	2	64.55	64.10	-2	5,401	-0.04%
2021/12/17	4	63.75	0	0.00	63.90	4	5,465	0.07%
2021/12/16	1	65.50	1	66.30	65.00	0	5,455	0.00%
2021/12/15	2	64.90	0	0.00	65.10	2	5,470	0.04%
2021/12/14	2	65.70	0	0.00	65.10	2	5,514	0.04%
2021/12/13	1	66.60	1	67.00	66.60	0	5,739	0.00%
2021/12/10	1	67.00	0	0.00	66.80	1	5,878	0.02%
2021/12/08	1	68.80	2	68.15	67.80	-1	5,855	-0.02%
2021/12/07	0	0.00	1	68.30	67.90	-1	5,843	-0.02%
2021/12/02	6	69.77	4	69.18	67.60	2	5,826	0.03%
2021/11/30	1	69.30	2	69.30	68.70	-1	5,768	-0.02%
2021/11/29	4	67.45	6	66.88	67.70	-2	5,741	-0.03%
2021/11/26	6	67.68	7	67.84	67.20	-1	5,718	-0.02%
2021/11/25	1	69.70	3	68.90	69.00	-2	5,688	-0.04%
2021/11/24	0	0.00	1	70.50	70.40	-1	5,667	-0.02%
2021/11/23	4	70.18	0	0.00	68.80	4	5,650	0.07%
2021/11/22	3	71.37	3	71.97	70.80	0	5,624	0.00%
2021/11/19	8	72.96	3	73.80	71.70	5	5,571	0.09%
2021/11/18	14	74.41	7	74.33	73.50	7	5,480	0.13%
2021/11/17	17	72.08	22	73.18	73.90	-5	5,231	-0.10%
2021/11/16	8	71.40	9	69.76	70.00	-1	4,911	-0.02%
2021/11/15	25	69.97	22	70.22	70.00	3	4,757	0.06%
2021/11/12	0	0.00	2	66.90	67.00	-2	4,439	-0.05%
2021/11/11	1	65.10	3	65.10	64.50	-2	4,398	-0.05%
2021/11/10	1	64.40	0	0.00	64.60	1	4,415	0.02%
2021/11/09	0	0.00	1	65.30	65.20	-1	4,405	-0.02%
2021/11/08	5	65.34	0	0.00	64.60	5	4,389	0.11%
2021/11/05	4	66.00	14	65.95	66.00	-10	4,390	-0.23%
2021/11/04	1	67.60	1	68.40	67.20	0	4,368	0.00%
2021/11/03	2	67.30	0	0.00	67.30	2	4,372	0.05%
2021/11/02	44	68.76	4	70.25	67.40	40	4,399	0.91%
2021/11/01	2	69.90	8	70.06	70.60	-6	4,228	-0.14%
2021/10/28	0	0.00	1	67.30	66.20	-1	4,087	-0.02%
2021/10/27	3	66.30	0	0.00	66.50	3	4,053	0.07%
2021/10/26	4	67.65	7	67.21	66.50	-3	4,041	-0.07%
2021/10/25	10	68.47	16	66.94	68.70	-6	3,966	-0.15%
2021/10/22	0	0.00	2	65.35	65.30	-2	3,865	-0.05%
2021/10/21	0	0.00	7	65.20	64.40	-7	4,042	-0.17%
2021/10/20	2	64.55	0	0.00	64.10	2	4,361	0.05%
2021/10/19	6	64.38	1	64.80	64.60	5	4,334	0.12%
2021/10/18	19	67.34	13	65.12	64.50	6	4,283	0.14%
2021/10/15	9	68.50	11	68.80	69.50	-2	4,124	-0.05%
2021/10/13	9	65.73	6	64.50	65.50	3	3,863	0.08%
2021/10/12	16	67.01	15	67.19	66.50	1	3,764	0.03%
2021/10/08	8	66.79	16	67.46	67.60	-8	3,650	-0.22%
2021/10/07	10	64.14	9	63.84	63.70	1	3,402	0.03%
2021/10/06	5	63.70	3	64.43	63.30	2	3,462	0.06%
2021/10/05	2	61.45	1	61.60	62.50	1	3,383	0.03%
2021/10/04	11	62.07	15	61.50	61.50	-4	3,345	-0.12%
2021/10/01	9	62.00	23	63.08	61.90	-14	3,282	-0.43%
2021/09/30	13	60.22	13	61.14	61.40	0	3,075	0.00%
2021/09/28	3	60.73	1	61.00	61.10	2	3,168	0.06%
2021/09/27	6	61.48	2	61.85	62.00	4	3,172	0.13%
2021/09/24	2	58.35	3	59.70	59.50	-1	3,086	-0.03%
2021/09/23	1	57.00	1	56.50	57.00	0	3,085	0.00%
2021/09/22	1	57.30	0	0.00	56.40	1	3,135	0.03%
2021/09/16	13	59.07	5	59.30	58.50	8	3,315	0.24%
2021/09/15	0	0.00	3	59.57	60.10	-3	3,365	-0.09%
2021/09/14	2	55.00	0	0.00	54.70	2	3,532	0.06%
2021/09/03	2	58.30	0	0.00	58.60	2	4,859	0.04%
2021/08/26	1	58.50	0	0.00	58.90	1	4,845	0.02%
2021/08/23	0	0.00	2.1	58.58	58.80	-2.1	4,883	-0.04%
2021/08/20	0.1	56.50	0	0.00	55.90	0.1	4,892	0.00%
2021/08/19	0	0.00	1	58.70	57.00	-1	4,898	-0.02%
2021/08/18	2	56.70	6	57.40	59.80	-4	4,919	-0.08%
2021/08/17	2	59.15	2	59.05	57.40	0	4,972	0.00%
2021/08/16	1	60.80	9	59.66	60.20	-8	4,981	-0.16%
2021/08/13	4	65.15	0	0.00	63.70	4	4,978	0.08%
2021/08/12	1	65.90	0	0.00	65.90	1	4,979	0.02%
2021/08/10	3	66.60	0	0.00	66.50	3	5,034	0.06%
2021/08/09	1	68.00	0	0.00	67.30	1	5,082	0.02%
2021/08/06	1	69.50	3	70.67	69.10	-2	5,092	-0.04%
2021/08/05	1	69.20	0	0.00	69.30	1	5,084	0.02%
2021/08/04	2	70.00	8	69.20	69.50	-6	5,132	-0.12%
2021/08/03	1	67.40	0	0.00	67.10	1	5,099	0.02%
2021/08/02	1	66.80	0	0.00	67.20	1	5,147	0.02%
2021/07/30	1	67.00	0	0.00	66.50	1	5,233	0.02%
2021/07/29	3	66.97	0	0.00	67.20	3	5,266	0.06%
2021/07/28	4	66.70	1	67.20	66.50	3	5,294	0.06%
2021/07/27	1	69.30	1	71.40	69.40	0	5,300	0.00%
2021/07/26	4	72.10	12	71.69	73.70	-8	5,144	-0.16%
2021/07/21	2	65.85	0	0.00	64.80	2	4,873	0.04%
2021/07/20	2	66.90	0	0.00	66.10	2	4,877	0.04%
2021/07/19	1	68.20	0	0.00	68.10	1	4,904	0.02%
2021/07/16	1	69.80	12	69.41	68.90	-11	4,973	-0.22%
2021/07/15	12	69.93	1	69.30	69.30	11	4,995	0.22%
2021/07/14	3	67.80	1	68.00	67.70	2	4,990	0.04%
2021/07/13	7	71.34	4	70.95	69.20	3	4,981	0.06%
2021/07/12	4	70.75	9	69.44	71.50	-5	4,888	-0.10%
2021/07/09	2	68.00	0	0.00	68.00	2	4,792	0.04%
2021/07/08	6	69.40	2	69.80	69.10	4	4,863	0.08%
2021/07/07	0	0.00	5	68.30	68.30	-5	4,908	-0.10%
2021/07/06	4	69.85	0	0.00	68.60	4	4,980	0.08%
2021/07/05	0	0.00	8	69.49	70.60	-8	5,019	-0.16%
2021/07/02	1	67.90	2	68.00	68.00	-1	5,006	-0.02%
2021/07/01	0	0.00	0.1	67.50	66.80	-0.1	5,158	0.00%
2021/06/30	11	70.89	5	69.30	69.40	6	5,188	0.12%
2021/06/29	2	69.35	0	0.00	68.90	2	5,249	0.04%
2021/06/28	13	68.93	5	70.96	70.90	8	5,369	0.15%
2021/06/25	1	71.00	0	0.00	70.30	1	5,821	0.02%
2021/06/24	7	73.39	12	73.83	73.00	-5	5,859	-0.09%
2021/06/23	16	73.28	23	72.40	74.00	-7	5,857	-0.12%
2021/06/22	20	71.34	15	71.41	71.00	5	6,075	0.08%
2021/06/21	26	71.98	15	72.27	71.10	11	6,435	0.17%
2021/06/18	5	64.16	5	66.98	68.40	0	7,143	0.00%
2021/06/17	6	61.98	3	61.78	62.20	3	7,073	0.04%
2021/06/16	8	62.54	9	63.62	62.70	-1	7,087	-0.01%
2021/06/09	2	59.50	0	0.00	59.40	2	8,272	0.02%
2021/06/08	0	0.00	0.1	60.00	59.90	-0.1	8,390	0.00%
2021/06/07	0.1	59.40	0	0.00	59.00	0.1	8,467	0.00%
2021/06/04	0	0.00	1	60.00	59.80	-1	8,583	-0.01%
2021/06/03	0	0.00	0.1	60.90	60.80	-0.1	8,839	0.00%
2021/06/02	0.1	60.20	0	0.00	59.90	0.1	9,644	0.00%
2021/06/01	1	61.60	2	61.60	61.50	-1	10,111	-0.01%
2021/05/31	1	61.50	3	61.10	61.20	-2	10,848	-0.02%
2021/05/28	0.1	60.50	1	60.50	60.40	-0.9	10,980	-0.01%
2021/05/27	4	59.98	3	59.00	59.00	1	11,030	0.01%
2021/05/26	1	59.90	0	0.00	59.40	1	11,075	0.01%
2021/05/25	5	61.70	2	60.80	60.80	3	11,353	0.03%
2021/05/21	2	57.55	1	58.20	58.20	1	11,482	0.01%
2021/05/17	0	0.00	2	51.00	52.40	-2	11,907	-0.02%
2021/05/13	3	55.60	4	56.25	56.60	-1	11,958	-0.01%
2021/05/12	1	58.10	1	58.70	55.10	0	12,073	0.00%
2021/05/11	1	59.90	3	59.63	58.40	-2	12,131	-0.02%
2021/05/10	1	62.70	0	0.00	62.60	1	12,227	0.01%
2021/05/07	2	62.30	0	0.00	66.20	2	12,476	0.02%
2021/05/06	1	60.20	1	61.20	60.70	0	13,114	0.00%
2021/05/05	3	60.40	3	61.63	59.50	0	13,544	0.00%
2021/05/04	0	0.00	3	59.60	60.10	-3	13,604	-0.02%
2021/04/29	2	67.10	2	67.40	66.50	0	13,715	0.00%
2021/04/28	0	0.00	1	67.50	67.50	-1	13,853	-0.01%
2021/04/27	2	69.20	0	0.00	69.10	2	14,034	0.01%
2021/04/26	1	68.30	0	0.00	68.10	1	14,185	0.01%
2021/04/23	2	68.00	2	67.95	68.20	0	14,329	0.00%
2021/04/22	3	69.47	22	71.53	67.10	-19	14,830	-0.13%
2021/04/21	5	71.68	0	0.00	71.20	5	15,180	0.03%
2021/04/20	1	72.50	8	72.41	72.80	-7	15,347	-0.05%
2021/04/19	8	71.53	15	71.67	71.40	-7	15,498	-0.05%
2021/04/16	2	74.00	1	74.00	72.60	1	15,749	0.01%
2021/04/15	1	71.70	2	72.90	73.30	-1	16,003	-0.01%
2021/04/14	4	72.35	0	0.00	71.70	4	16,283	0.02%
2021/04/13	1	76.50	12	74.65	73.10	-11	16,680	-0.07%
2021/04/12	16	75.98	2	75.80	75.00	14	17,372	0.08%
2021/04/09	2	76.50	0	0.00	75.70	2	17,830	0.01%
2021/04/08	2	77.95	2.1	77.29	77.00	-0.1	18,292	0.00%
2021/04/07	11	78.22	10	77.96	77.50	1	18,380	0.01%
2021/04/06	3	76.37	2	76.45	76.40	1	18,463	0.01%
2021/04/01	9	76.61	9	76.57	76.30	0	18,834	0.00%
2021/03/31	17	78.26	6	77.73	77.00	11	19,262	0.06%
2021/03/30	20	81.49	21	80.24	79.50	-1	19,557	-0.01%
2021/03/29	8	78.33	7	77.71	78.30	1	19,587	0.01%
2021/03/26	21	77.87	11	77.59	76.50	10	19,490	0.05%
2021/03/25	31	78.51	30.1	77.50	78.00	0.9	19,251	0.00%
2021/03/24	18.1	77.82	24	77.67	77.00	-5.9	18,734	-0.03%
2021/03/23	70	76.73	108	78.12	78.00	-38	18,165	-0.21%	大賣/
2021/03/22	33	72.20	19	73.01	74.00	14	16,948	0.08%
2021/03/19	1	71.20	1	70.40	70.70	0	16,741	0.00%
2021/03/18	24.1	71.90	35	72.16	71.30	-10.9	16,655	-0.07%
2021/03/17	189	72.71	361	72.54	71.10	-172	16,366	-1.05%	大買/大賣/鉅額交易
2021/03/16	5	68.62	6	68.35	67.90	-1	15,590	-0.01%
2021/03/15	3	67.07	2	68.00	68.00	1	15,543	0.01%
2021/03/12	0	0.00	1	66.70	67.70	-1	15,497	-0.01%
2021/03/11	2	67.15	3	67.40	67.50	-1	15,453	-0.01%
2021/03/10	6	67.28	4	67.48	66.10	2	15,405	0.01%
2021/03/09	17	68.58	14	67.66	67.30	3	15,345	0.02%
2021/03/08	123	71.03	116	71.21	70.20	7	15,146	0.05%	大買/大賣/
2021/03/05	27	69.83	29	69.43	70.70	-2	14,411	-0.01%
2021/03/04	18	69.76	37	69.55	68.00	-19	13,956	-0.14%
2021/03/03	11	66.85	2	67.50	67.50	9	13,225	0.07%
2021/03/02	1	67.30	8	65.50	63.10	-7	13,138	-0.05%
2021/02/26	24	66.77	23	65.69	65.60	1	13,169	0.01%
2021/02/25	30	69.31	26	67.81	67.10	4	13,171	0.03%
2021/02/24	12	68.31	11	67.17	66.00	1	12,911	0.01%
2021/02/23	9	67.30	8	67.51	67.10	1	12,854	0.01%
2021/02/22	10	67.72	17.2	67.79	67.50	-7.2	12,801	-0.06%
2021/02/19	17	65.81	1	64.13	66.20	16	12,652	0.13%
2021/02/18	1	63.20	2	63.55	63.90	-1	12,594	-0.01%
2021/02/17	5	62.40	9	62.04	63.10	-4	12,630	-0.03%
2021/02/05	5.2	62.78	0.5	63.90	62.90	4.7	12,609	0.04%
2021/02/04	5	64.26	3	63.63	63.50	2	12,598	0.02%
2021/02/03	14	64.12	19	64.58	64.20	-5	12,648	-0.04%
2021/02/02	5	62.98	5	64.40	65.40	0	12,485	0.00%
2021/02/01	1	62.30	4	63.00	61.90	-3	12,328	-0.02%
2021/01/29	105	69.57	6	64.88	63.90	99	12,183	0.81%	大買/
2021/01/28	61	69.75	76	69.88	68.50	-15	11,869	-0.13%
2021/01/27	7	67.06	8	69.29	70.10	-1	11,135	-0.01%
2021/01/26	14	64.73	33	63.99	63.80	-19	10,650	-0.18%
2021/01/25	0	0.00	1	65.10	64.40	-1	10,538	-0.01%
2021/01/22	10	65.36	10	65.40	66.60	0	10,441	0.00%
2021/01/21	2	64.35	3	64.07	64.60	-1	10,297	-0.01%
2021/01/20	3	66.60	73	65.29	65.20	-70	10,127	-0.69%
2021/01/19	16	68.54	14	68.75	67.70	2	9,915	0.02%
2021/01/18	11	67.75	7	66.84	67.60	4	9,698	0.04%
2021/01/15	88	69.91	9	68.94	68.10	79	9,516	0.83%
2021/01/14	14	69.78	9	70.09	71.60	5	8,951	0.06%
2021/01/13	10	65.67	6	65.43	65.10	4	8,516	0.05%
2021/01/12	26	67.08	1	68.00	67.00	25	8,306	0.30%
2021/01/11	5.5	70.37	7	70.53	70.80	-1.5	8,128	-0.02%
2021/01/08	3	67.57	1	68.70	67.50	2	7,910	0.03%
2021/01/07	4	70.45	4	70.60	70.00	0	7,645	0.00%
2021/01/06	78	71.00	5	69.28	69.60	73	7,349	0.99%
2021/01/05	70	72.59	13	73.09	69.60	57	6,856	0.83%
2021/01/04	89	64.71	77	67.93	69.60	12	6,110	0.20%
2020/12/31	7	62.09	13	62.14	63.30	-6	5,590	-0.11%
2020/12/30	6	57.90	5	57.72	57.60	1	5,045	0.02%
2020/12/29	4	59.80	7	58.44	57.80	-3	4,865	-0.06%
2020/12/28	15	60.27	6	61.22	60.50	9	4,583	0.20%
2020/12/25	6	57.13	19	56.81	59.00	-13	4,113	-0.32%
2020/12/24	17	51.15	15	55.11	54.00	2	3,553	0.06%
2020/12/23	26	48.48	12	50.13	51.30	14	3,077	0.45%
2020/12/22	1	47.20	2	49.25	49.25	-1	2,499	-0.04%
2020/12/21	1	45.00	2	44.45	44.80	-1	2,406	-0.04%
2020/12/18	1	44.60	0	0.00	43.35	1	2,356	0.04%
2020/12/17	0	0.00	2	44.15	44.50	-2	2,334	-0.09%
2020/12/16	1	43.75	2	43.60	43.70	-1	2,316	-0.04%
2020/12/14	1	44.50	0	0.00	44.40	1	2,299	0.04%
2020/12/11	1	44.30	1	43.60	43.40	0	2,262	0.00%
2020/12/10	0	0.00	9	44.40	43.85	-9	2,209	-0.41%
2020/12/09	6	44.99	1	45.20	44.85	5	2,166	0.23%
2020/12/08	8	45.11	9	44.69	44.50	-1	2,126	-0.05%
2020/12/07	3	43.95	1	44.25	45.40	2	2,073	0.10%
2020/12/04	0	0.00	4	43.56	43.50	-4	1,993	-0.20%
2020/12/03	10	43.90	0	0.00	43.55	10	1,962	0.51%
2020/12/02	1	43.25	7	43.17	43.70	-6	1,941	-0.31%
2020/12/01	0	0.00	2	43.13	43.15	-2	1,899	-0.11%
2020/11/27	2	42.00	7	42.10	41.85	-5	1,813	-0.28%
2020/11/26	1	41.40	2	41.63	42.30	-1	1,766	-0.06%
2020/11/25	4	40.76	0	0.00	40.95	4	1,697	0.24%
2020/11/24	2	40.20	0	0.00	40.30	2	1,588	0.13%
2020/11/23	1	39.75	5	40.35	39.80	-4	1,510	-0.26%
2020/11/20	0	0.00	3	39.40	40.45	-3	1,457	-0.21%
2020/11/18	2	39.33	1	39.35	39.15	1	1,325	0.08%
2020/11/17	6	38.67	4	38.89	38.75	2	1,254	0.16%
2020/11/16	1	37.70	1	37.95	38.85	0	1,186	0.00%
2020/11/13	4	37.35	0	0.00	37.40	4	1,077	0.37%
2020/11/12	3	37.00	3	36.37	36.30	0	971	0.00%
2020/11/11	3	36.58	1	36.35	37.00	2	917	0.22%
2020/11/09	0	0.00	1	34.15	34.15	-1	789	-0.13%
2020/11/05	1	33.85	3	33.75	33.75	-2	797	-0.25%
2020/10/19	0	0.00	3	35.32	35.00	-3	1,040	-0.29%
2020/10/16	3	36.32	2	35.73	34.90	1	1,070	0.09%
2020/10/14	1	35.55	1	35.60	35.55	0	997	0.00%
2020/10/12	3	34.90	4	35.43	35.10	-1	977	-0.10%
2020/10/08	1	35.35	1	35.00	35.50	0	952	0.00%
2020/09/25	0	0.00	4	33.60	32.75	-4	1,170	-0.34%
2020/09/24	1	34.30	0	0.00	33.75	1	1,173	0.09%
2020/09/23	3	34.67	1	34.70	34.65	2	1,206	0.17%
2020/09/21	2	35.85	2	35.60	35.60	0	1,216	0.00%
2020/09/18	4	35.99	0	0.00	35.75	4	1,209	0.33%
2020/09/14	0	0.00	1	35.15	34.90	-1	1,151	-0.09%
2020/09/07	3	35.57	1	35.60	35.05	2	1,129	0.18%
2020/08/05	0	0.00	2	35.25	35.65	-2	1,206	-0.17%
2020/07/20	2	35.75	2	35.35	35.50	0	1,047	0.00%
2020/07/10	3	35.60	0	0.00	35.00	3	1,026	0.29%
2020/07/09	0	0.00	3	37.00	36.55	-3	1,011	-0.30%
2020/07/02	0	0.00	2	34.10	34.10	-2	805	-0.25%
2020/06/10	0	0.00	1	32.75	33.00	-1	801	-0.12%
2020/06/09	0	0.00	9	33.10	33.10	-9	821	-1.10%
2020/06/08	0	0.00	4	33.14	32.85	-4	821	-0.49%
2020/06/05	3	33.50	0	0.00	33.65	3	810	0.37%
2020/06/04	3	33.88	0	0.00	33.90	3	805	0.37%
2020/06/03	2	32.70	0	0.00	33.15	2	753	0.27%
2020/05/27	10	31.87	0	0.00	31.70	10	675	1.48%
2020/05/20	1	30.70	0	0.00	30.40	1	642	0.16%
2020/05/14	0	0.00	2	31.15	31.00	-2	605	-0.33%
2020/05/11	1	30.95	3	31.32	31.65	-2	524	-0.38%
2020/04/24	2	28.15	0	0.00	28.15	2	561	0.36%
2020/04/08	1	27.30	0	0.00	27.90	1	666	0.15%
2020/04/01	0	0.00	1	26.10	26.00	-1	650	-0.15%
2020/03/31	1	26.00	0	0.00	26.00	1	650	0.15%
2020/03/25	1	26.45	0	0.00	25.85	1	657	0.15%
2020/03/11	0	0.00	1	31.40	30.60	-1	680	-0.15%
2020/02/17	1	34.00	0	0.00	33.95	1	768	0.13%
2020/01/17	4	37.98	5	37.84	38.00	-1	794	-0.13%
2020/01/09	1	36.90	0	0.00	36.55	1	831	0.12%
2020/01/07	0	0.00	2	36.30	36.10	-2	820	-0.24%
2019/12/30	1	37.40	0	0.00	37.15	1	816	0.12%
2019/12/19	0	0.00	1	37.60	37.60	-1	842	-0.12%
2019/12/18	1	37.85	1	38.15	37.80	0	829	0.00%
2019/11/19	4	36.60	0	0.00	36.65	4	1,244	0.32%
2019/11/15	0	0.00	4	37.60	38.10	-4	1,300	-0.31%
2019/11/14	5	37.34	5	37.15	37.30	0	1,295	0.00%
2019/11/13	1	35.65	0	0.00	35.55	1	1,336	0.07%
2019/11/11	1	35.10	0	0.00	35.25	1	1,384	0.07%
2019/10/30	2	38.80	0	0.00	38.40	2	1,423	0.14%
2019/10/25	0	0.00	1	38.30	38.25	-1	1,390	-0.07%
2019/10/24	1	38.70	1	38.60	38.85	0	1,380	0.00%
2019/10/23	1	37.10	0	0.00	37.30	1	1,310	0.08%
2019/10/14	0	0.00	2	36.60	36.50	-2	1,413	-0.14%
2019/10/09	0	0.00	1	36.95	36.35	-1	1,422	-0.07%
2019/10/07	0	0.00	1	38.55	38.55	-1	1,414	-0.07%
2019/10/04	2	38.15	0	0.00	37.75	2	1,412	0.14%
2019/09/27	1	40.00	0	0.00	39.75	1	1,412	0.07%
2019/09/24	2	41.60	0	0.00	41.45	2	1,387	0.14%
2019/09/20	0	0.00	1	40.70	41.15	-1	1,377	-0.07%
2019/09/19	1	40.35	0	0.00	40.30	1	1,360	0.07%
2019/09/16	0	0.00	1	40.10	40.00	-1	1,343	-0.07%
2019/09/11	1	39.90	0	40.00	39.85	1	1,342	0.07%
2019/09/10	3	40.02	0	0.00	39.75	3	1,319	0.23%
2019/09/09	1	39.40	0	0.00	39.35	1	1,306	0.08%
2019/08/30	0	0.00	0	41.45	41.30	0	1,203	0.00%
2019/08/28	1	42.45	0	0.00	42.30	1	1,145	0.09%
2019/08/26	0	0.00	1	42.25	42.15	-1	1,039	-0.10%
2019/08/23	9	44.63	11	44.21	43.65	-2	1,010	-0.20%
2019/08/22	2	44.25	5	44.15	43.75	-3	953	-0.31%
2019/08/21	6	43.12	6	42.73	42.40	0	834	0.00%
2019/08/20	0	0.00	9	41.71	41.65	-9	782	-1.15%
2019/08/19	10	42.90	10	41.93	42.00	0	759	0.00%
2019/08/15	6	39.66	2	39.93	39.85	4	646	0.62%
2019/08/14	3	39.75	0	0.00	39.95	3	629	0.48%
2019/08/13	0	0.00	3	38.73	38.50	-3	591	-0.51%
2019/08/08	0	0.00	1	38.20	37.80	-1	569	-0.18%
2019/08/07	0	0.00	1	37.80	37.45	-1	565	-0.18%
2019/07/30	1	39.35	0	0.00	39.35	1	544	0.18%
2019/07/18	2	38.65	0	0.00	38.65	2	590	0.34%
2019/07/16	0	0.00	3	39.23	39.40	-3	558	-0.54%
2019/07/05	0	0.00	4	37.20	37.20	-4	654	-0.61%
2019/06/20	0	0.00	0	37.00	36.60	0	750	0.00%
2019/06/12	0	0.00	1	35.80	35.80	-1	820	-0.12%
2019/06/11	0	0.00	1	35.55	35.45	-1	818	-0.12%
2019/06/06	0	0.00	1	34.20	34.05	-1	802	-0.12%
2019/05/31	2	34.40	1	34.40	34.40	1	810	0.12%
2019/05/06	1	37.10	0	0.00	36.70	1	803	0.12%
2019/05/02	0	0.00	1	38.00	38.30	-1	774	-0.13%
2019/04/26	5	36.98	1	36.70	36.70	4	709	0.56%
2019/04/25	0	0.00	2	37.90	37.90	-2	685	-0.29%
2019/04/24	0	0.00	0	36.65	36.65	0	630	0.00%
2019/04/19	1	36.15	0	0.00	36.10	1	610	0.16%
2019/04/17	1	36.90	0	0.00	36.80	1	587	0.17%
2019/04/16	1	36.85	2	36.90	37.30	-1	563	-0.18%
2019/04/15	1	37.15	2	35.95	35.90	-1	511	-0.20%
2019/04/09	2	35.40	0	0.00	35.40	2	438	0.46%
2019/04/08	0	0.00	1	35.10	34.95	-1	422	-0.24%
2019/04/02	2	35.45	1.1	35.32	35.30	1	411	0.23%
2019/04/01	0	0.00	1	35.80	35.80	-1	363	-0.28%
2019/03/20	2.1	33.90	2	34.00	34.00	0.1	360	0.03%
2019/03/19	1	33.90	0	0.00	33.95	1	366	0.27%
2019/03/18	1	34.85	0	0.00	34.50	1	361	0.28%
2019/03/15	0	0.00	1	34.50	34.50	-1	320	-0.31%
2019/02/27	2	32.50	0	0.00	32.45	2	399	0.50%
2019/02/19	0	0.00	3	31.20	31.20	-3	406	-0.74%
2019/02/15	0	0.00	2	31.30	31.10	-2	425	-0.47%
2019/01/17	0	0.00	1	29.45	29.45	-1	735	-0.14%
2018/12/27	0	0.00	2	30.78	30.80	-2	858	-0.23%
2018/12/21	8	30.28	2	30.25	30.25	6	912	0.66%
2018/12/20	2	31.10	8	30.65	30.65	-6	911	-0.66%
2018/12/13	0	0.00	11	30.50	30.80	-11	914	-1.20%
2018/12/12	3	30.47	0	0.00	30.70	3	920	0.33%
2018/12/11	2	30.25	0	0.00	30.15	2	913	0.22%
2018/12/07	2	30.45	0	0.00	30.70	2	911	0.22%
2018/12/06	1	30.40	0	0.00	30.65	1	910	0.11%
2018/12/05	0	0.00	1	30.60	31.10	-1	905	-0.11%
2018/12/03	1	31.25	1	31.10	31.00	0	900	0.00%
2018/11/23	0	0.00	1	29.25	29.20	-1	859	-0.12%
2018/11/21	0	0.00	2	29.85	30.00	-2	847	-0.24%
2018/11/20	1	30.10	0	0.00	29.95	1	846	0.12%
2018/11/12	1	29.85	0	0.00	29.50	1	822	0.12%
2018/11/08	1	29.30	0	0.00	30.05	1	702	0.14%
2018/11/07	1	29.70	0	0.00	29.50	1	695	0.14%
2018/11/05	1	29.85	1	29.20	29.30	0	702	0.00%
2018/10/26	11	27.74	0	0.00	27.95	11	737	1.49%
2018/10/17	2	28.30	0	0.00	28.55	2	704	0.28%
2018/10/03	2	30.70	0	0.00	30.80	2	823	0.24%
2018/09/14	1	31.40	0	0.00	31.30	1	928	0.11%
2018/09/11	1	30.60	0	0.00	30.80	1	1,249	0.08%
2018/09/10	0	0.00	1	31.60	30.65	-1	1,246	-0.08%
2018/09/07	0	0.00	1	32.45	32.05	-1	1,239	-0.08%
2018/08/17	1	34.90	0	0.00	34.70	1	1,358	0.07%
2018/08/16	0	0.00	1	34.60	34.70	-1	1,358	-0.07%
2018/08/14	0	0.00	5	34.85	34.90	-5	1,354	-0.37%
2018/08/13	1	35.30	13	35.47	35.45	-12	1,349	-0.89%
2018/08/07	3	37.23	0	0.00	37.30	3	1,307	0.23%
2018/08/06	2	37.25	0	0.00	37.20	2	1,305	0.15%
2018/07/30	2	36.58	0	0.00	36.50	2	1,213	0.16%
2018/07/20	0	0.00	7	36.70	36.60	-7	1,202	-0.58%
2018/07/19	0	0.00	1	36.95	36.80	-1	1,200	-0.08%
2018/07/17	5	37.60	0	0.00	37.50	5	1,191	0.42%
2018/07/16	10	37.31	0	0.00	37.65	10	1,166	0.86%
2018/07/13	7	35.99	0	0.00	36.80	7	1,082	0.65%
2018/07/04	0	0.00	2	35.45	34.95	-2	1,054	-0.19%
2018/07/03	1	35.55	0	0.00	35.50	1	1,051	0.10%
2018/07/02	0	0.00	45	35.87	35.55	-45	1,042	-4.32%
2018/06/29	7	35.25	5	36.00	35.40	2	1,025	0.19%
2018/06/27	13	35.15	0	0.00	35.10	13	965	1.35%
2018/06/26	32	35.58	0	0.00	35.50	32	976	3.28%
2018/06/25	2	36.90	2	35.25	35.25	0	965	0.00%
2018/06/22	1	37.35	0	0.00	37.50	1	928	0.11%
2018/06/21	3	35.95	4	37.15	37.30	-1	778	-0.13%
2018/06/20	0	0.00	16	33.83	33.95	-16	625	-2.56%
2018/06/06	2	35.35	0	0.00	35.40	2	588	0.34%
2018/06/05	8	35.52	4	36.30	35.55	4	595	0.67%
2018/06/04	13	34.87	3	34.20	36.25	10	587	1.70%
2018/03/28	0	0.00	1	37.30	37.05	-1	1,232	-0.08%
2018/03/21	0	0.00	1	38.40	38.60	-1	1,256	-0.08%
2018/03/19	0	0.00	2	39.20	38.90	-2	1,366	-0.15%
2018/03/13	0	0.00	2	39.90	39.80	-2	1,443	-0.14%
2018/03/06	1	40.60	0	0.00	40.25	1	1,493	0.07%
2018/03/02	2	39.15	0	0.00	38.95	2	1,507	0.13%
2018/02/27	1	40.30	0	0.00	40.10	1	1,535	0.07%
2018/02/12	5	34.09	5	34.50	34.50	0	1,592	0.00%
2018/02/09	1	34.00	0	0.00	34.10	1	1,584	0.06%
2018/02/08	1	37.60	0	0.00	37.55	1	1,564	0.06%
2018/01/26	0	0.00	7	44.75	44.75	-7	2,096	-0.33%
2018/01/25	0	0.00	5	45.40	45.00	-5	2,141	-0.23%
2018/01/24	0	0.00	1	45.20	45.15	-1	2,192	-0.05%
2018/01/18	0	0.00	1	45.60	45.25	-1	2,637	-0.04%
2018/01/10	6	44.87	0	0.00	44.65	6	3,844	0.16%
2018/01/08	1	47.05	1	46.40	46.20	0	3,892	0.00%