乙盛-KY (5243)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
1,542張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	57.10	2	56.00	56.00	0	1,843	0.00%
2024/04/24	0	0.00	5	55.40	56.30	-5	1,810	-0.28%
2024/04/18	0	56.00	0	0.00	55.60	0	1,757	0.00%
2024/04/12	1	59.30	0.3	59.80	61.40	0.7	1,701	0.04%
2024/04/11	0	0.00	8	57.24	59.90	-8	1,652	-0.48%
2024/04/03	20	58.10	0	0.00	58.10	20	1,542	1.30%
2024/03/29	5	59.50	1	59.60	59.40	4	1,497	0.27%
2024/03/28	8	60.74	18	60.32	60.30	-10	1,447	-0.69%
2024/03/27	13.3	59.12	1	57.80	59.60	12.3	1,256	0.98%
2024/03/26	3	56.60	0	0.00	55.90	3	1,146	0.26%
2024/03/22	2	58.10	2	58.20	58.20	0	1,123	0.00%
2024/03/20	0	0.00	1	57.00	56.90	-1	1,058	-0.09%
2024/03/19	0	0.00	1	57.80	57.70	-1	1,005	-0.10%
2024/03/15	1	59.50	0	0.00	58.80	1	952	0.10%
2024/03/13	1	61.40	1	61.40	60.50	0	783	0.00%
2024/03/12	2	56.50	3	56.33	60.00	-1	591	-0.17%
2024/03/01	2	54.80	1	54.70	54.70	1	475	0.21%
2024/02/23	2	55.60	1	55.60	55.50	1	484	0.21%
2024/02/19	1	55.80	0	0.00	55.80	1	493	0.20%
2024/02/16	2	54.65	0	0.00	55.30	2	491	0.41%
2024/02/02	1	54.60	0	0.00	54.60	1	471	0.21%
2024/01/29	4	56.00	0	0.00	56.30	4	460	0.87%
2024/01/22	0	0.00	2	57.10	57.10	-2	466	-0.43%
2024/01/19	1	56.40	0	0.00	56.50	1	465	0.22%
2024/01/08	1	59.00	1	58.90	58.70	0	490	0.00%
2024/01/02	1	60.90	1	61.40	60.70	0	528	0.00%
2023/12/29	0	0.00	1	61.70	61.20	-1	527	-0.19%
2023/12/19	1	59.30	0	0.00	59.40	1	538	0.19%
2023/12/15	0	0.00	1	60.80	60.80	-1	561	-0.18%
2023/12/14	1	60.30	0	0.00	60.30	1	582	0.17%
2023/12/07	0	0.00	1	60.10	60.10	-1	613	-0.16%
2023/12/05	2	60.90	0	0.00	60.80	2	617	0.32%
2023/11/21	0	0.00	1	60.20	60.20	-1	746	-0.13%
2023/11/09	1	57.80	0	0.00	57.80	1	820	0.12%
2023/11/06	0	0.00	1	58.30	58.70	-1	872	-0.11%
2023/10/31	1	56.80	0	0.00	56.60	1	971	0.10%
2023/09/07	2	68.20	0	0.00	67.30	2	2,302	0.09%
2023/09/06	0	0.00	1	67.10	67.70	-1	2,354	-0.04%
2023/08/29	0	0.00	0.4	62.60	63.20	-0.4	2,796	-0.01%
2023/08/24	0	0.00	2	65.25	65.20	-2	3,503	-0.06%
2023/08/21	0.4	67.00	0	0.00	65.90	0.4	4,083	0.01%
2023/08/10	1	66.10	0	0.00	66.00	1	5,791	0.02%
2023/08/07	1	70.90	0	0.00	71.40	1	5,718	0.02%
2023/07/31	0	0.00	1	72.00	71.40	-1	5,695	-0.02%
2023/07/26	2	72.00	0	0.00	71.50	2	5,680	0.04%
2023/07/25	1	74.60	0	0.00	73.30	1	5,664	0.02%
2023/07/19	2	71.90	0	0.00	71.90	2	5,664	0.04%
2023/07/18	1	73.40	4	74.45	73.20	-3	5,800	-0.05%
2023/07/17	1	75.40	0	0.00	75.30	1	6,004	0.02%
2023/07/14	0	0.00	1	75.00	74.70	-1	6,185	-0.02%
2023/07/13	2.3	74.96	0	0.00	74.50	2.3	6,208	0.04%
2023/07/10	3	75.63	1	75.30	75.00	2	6,172	0.03%
2023/07/07	2	80.10	0	0.00	79.90	2	6,082	0.03%
2023/07/06	1.1	84.82	1	84.90	82.00	0.1	6,093	0.00%
2023/07/05	0.1	85.00	0.1	86.90	84.40	0	6,027	0.00%
2023/07/04	1	83.60	1	81.80	83.40	0	5,876	0.00%
2023/07/03	1	81.10	0	0.00	80.60	1	5,771	0.02%
2023/06/30	0.1	79.00	0	0.00	78.80	0.1	5,780	0.00%
2023/06/27	0.2	80.50	0	0.00	79.00	0.2	6,225	0.00%
2023/06/21	1	83.10	0	0.00	83.10	1	6,219	0.02%
2023/06/20	0.1	82.00	3	81.50	81.90	-2.9	6,199	-0.05%
2023/06/15	0	0.00	0.3	81.60	83.00	-0.3	6,121	0.00%
2023/06/14	0.2	83.90	0	0.00	82.30	0.2	6,077	0.00%
2023/06/09	1	85.90	0	86.00	85.50	1	5,863	0.02%
2023/06/08	0.1	84.50	0	0.00	84.10	0.1	5,799	0.00%
2023/06/05	2	90.25	0	0.00	88.70	2	5,666	0.04%
2023/06/02	1	88.70	1	87.40	89.60	0	5,592	0.00%
2023/06/01	2	89.10	0	0.00	89.30	2	5,486	0.04%
2023/05/31	1	90.90	1.2	88.02	88.90	-0.2	5,347	0.00%
2023/05/30	1	86.70	0.1	86.30	83.70	0.9	4,920	0.02%
2023/05/29	0	0.00	1.1	83.64	83.70	-1.1	4,738	-0.02%
2023/05/26	0.3	83.86	4	83.85	82.60	-3.8	4,676	-0.08%
2023/05/25	4.1	86.19	4	86.68	86.80	0.1	4,519	0.00%
2023/05/24	0	0.00	1	83.50	83.80	-1	4,189	-0.02%
2023/05/23	0	0.00	0.1	82.60	83.00	-0.1	4,085	0.00%
2023/05/22	0.1	78.40	1.2	80.35	82.50	-1.1	3,887	-0.03%
2023/05/19	1.1	75.34	21.6	75.40	77.80	-20.5	3,202	-0.64%
2023/05/18	1	70.50	3.1	70.58	70.80	-2.1	2,713	-0.08%
2023/05/17	0	0.00	5.2	69.15	70.40	-5.2	2,618	-0.20%
2023/05/16	0.7	67.50	0	0.00	67.50	0.7	2,507	0.03%
2023/05/08	0	0.00	1.1	66.69	66.50	-1.1	2,483	-0.04%
2023/05/03	0.1	65.99	0	0.00	65.50	0.1	2,502	0.00%
2023/04/28	0.1	65.50	0	0.00	65.40	0.1	2,541	0.00%
2023/04/21	3.1	71.19	0	0.00	67.00	3.1	2,405	0.13%
2023/04/20	3	71.50	8.2	72.24	71.40	-5.2	2,254	-0.23%
2023/04/19	7	71.67	12	71.88	69.80	-5	2,016	-0.25%
2023/04/13	6	66.63	0	0.00	66.60	6	1,713	0.35%
2023/04/11	3	66.43	0	0.00	66.70	3	1,672	0.18%
2023/04/10	0	0.00	18	66.10	66.00	-18	1,625	-1.11%
2023/04/07	6	65.20	0	0.00	65.10	6	1,595	0.38%
2023/03/31	5	65.90	0	0.00	65.80	5	1,537	0.33%
2023/03/30	7.3	65.94	1	66.20	66.10	6.3	1,499	0.42%
2023/03/29	7	66.80	3.2	67.03	67.10	3.8	1,398	0.27%
2023/03/28	0.2	63.50	0	0.00	63.50	0.2	1,103	0.02%
2023/03/27	2	64.45	0	0.00	63.20	2	1,071	0.19%
2023/03/17	0	0.00	1	60.80	62.10	-1	1,029	-0.10%
2023/03/15	3	61.60	4	60.98	60.60	-1	1,059	-0.09%
2023/03/14	1	60.70	0	0.00	60.90	1	1,096	0.09%
2023/03/10	0.3	62.20	0	0.00	61.50	0.3	1,472	0.02%
2023/03/07	1	64.00	0	0.00	63.70	1	1,467	0.07%
2023/02/17	0	0.00	1	61.40	61.50	-1	1,446	-0.07%
2023/02/16	2	62.10	1	62.00	62.00	1	1,457	0.07%
2023/02/07	0	0.00	2	62.10	61.50	-2	1,562	-0.13%
2023/02/06	5	61.10	35	61.71	61.70	-30	1,547	-1.94%
2023/02/03	32	61.13	0	0.00	60.80	32	1,539	2.08%
2023/02/02	0	0.00	5	61.50	61.60	-5	1,536	-0.33%
2023/02/01	5	60.70	0	0.00	61.00	5	1,533	0.33%
2023/01/31	1	60.80	2	60.70	60.80	-1	1,556	-0.06%
2022/12/28	1	58.10	0	0.00	57.70	1	2,615	0.04%
2022/12/19	2	61.00	2	59.80	59.50	0	2,741	0.00%
2022/12/09	1	60.90	0	0.00	60.90	1	2,751	0.04%
2022/12/02	0	0.00	2	65.30	64.60	-2	2,615	-0.08%
2022/11/30	0	0.00	2	59.90	59.80	-2	2,338	-0.09%
2022/11/28	0	0.00	2	58.30	58.10	-2	2,366	-0.08%
2022/11/25	1	57.80	0	0.00	57.70	1	2,454	0.04%
2022/11/22	1	57.50	0	0.00	57.60	1	2,541	0.04%
2022/11/21	1	58.10	0	0.00	57.80	1	2,580	0.04%
2022/11/18	3	61.33	0	0.00	60.20	3	2,545	0.12%
2022/11/04	0	0.00	1	60.20	60.30	-1	2,498	-0.04%
2022/11/03	1	59.30	0	0.00	59.80	1	2,501	0.04%
2022/10/24	0	0.00	1	61.60	60.40	-1	2,673	-0.04%
2022/10/20	1	60.00	5	59.80	59.50	-4	2,674	-0.15%
2022/10/18	5	66.00	0	0.00	63.00	5	2,882	0.17%
2022/10/12	1	61.80	1	62.80	63.30	0	2,674	0.00%
2022/10/03	0	0.00	2	59.00	58.50	-2	2,422	-0.08%
2022/09/29	2	59.70	0	0.00	59.60	2	2,420	0.08%
2022/08/11	0	0.00	5	69.60	68.20	-5	3,030	-0.16%
2022/08/02	0	0.00	1	67.80	67.10	-1	2,879	-0.03%
2022/07/29	6	70.27	0	0.00	70.30	6	2,802	0.21%
2022/07/28	5	70.90	0	0.00	71.00	5	2,767	0.18%
2022/07/27	5	70.78	4	71.50	71.50	1	2,773	0.04%
2022/07/26	0	0.00	2	69.95	69.90	-2	2,721	-0.07%
2022/07/25	6	68.63	8	70.69	71.10	-2	2,612	-0.08%
2022/07/22	1	68.80	1	69.00	68.90	0	2,404	0.00%
2022/07/18	2	67.30	0	0.00	67.30	2	2,283	0.09%
2022/07/08	0	0.00	1	62.70	62.70	-1	2,457	-0.04%
2022/06/30	2	65.00	1	64.80	64.90	1	2,337	0.04%
2022/06/29	5	67.08	0	0.00	67.90	5	2,294	0.22%
2022/06/28	1	65.50	1	67.00	67.30	0	2,241	0.00%
2022/06/20	0	0.00	1	61.20	60.70	-1	2,084	-0.05%
2022/06/16	1	65.30	2	66.05	64.30	-1	2,047	-0.05%
2022/06/13	1	65.60	1	66.20	65.60	0	1,995	0.00%
2022/06/10	0	0.00	2	66.85	66.70	-2	1,974	-0.10%
2022/06/08	2	66.55	0	0.00	65.60	2	1,922	0.10%
2022/06/01	1	67.10	1	66.30	66.00	0	1,832	0.00%
2022/05/31	2	67.00	3	67.07	67.00	-1	1,741	-0.06%
2022/05/30	0	0.00	1	64.10	64.80	-1	1,587	-0.06%
2022/05/27	0	0.00	1	64.00	64.40	-1	1,533	-0.07%
2022/05/26	0	0.00	3	64.07	62.90	-3	1,410	-0.21%
2022/05/25	2	62.80	2	61.85	62.20	0	1,310	0.00%
2022/05/24	0	0.00	2	60.80	59.70	-2	1,257	-0.16%
2022/05/23	3	61.47	3	60.83	60.70	0	1,249	0.00%
2022/05/20	1	59.00	1	61.30	60.40	0	1,229	0.00%
2022/05/18	1	58.60	3	58.80	58.60	-2	1,197	-0.17%
2022/05/16	3	58.70	0	0.00	57.30	3	1,199	0.25%
2022/05/13	2	57.80	2	58.40	58.40	0	1,189	0.00%
2022/05/12	2	58.75	2	57.35	57.10	0	1,177	0.00%
2022/05/10	4	57.55	4	58.18	58.40	0	1,160	0.00%
2022/05/09	2	59.25	0	0.00	58.00	2	1,156	0.17%
2022/05/06	1	60.20	1	61.10	61.10	0	1,145	0.00%
2022/05/05	1	61.60	2	62.25	60.80	-1	1,137	-0.09%
2022/05/04	1	61.40	0.1	61.00	61.50	0.9	1,119	0.08%
2022/04/28	0	0.00	2	57.50	57.10	-2	1,079	-0.19%
2022/04/27	1	57.30	1	57.50	57.40	0	1,074	0.00%
2022/04/25	5	61.10	0	0.00	60.10	5	1,049	0.48%
2022/04/21	2.1	68.15	4.2	68.01	64.20	-2.1	976	-0.22%
2022/04/20	1	66.90	7	65.44	66.40	-6	780	-0.77%
2022/04/19	1	61.30	1	60.20	61.40	0	619	0.00%
2022/04/18	1	58.60	0	0.00	58.80	1	611	0.16%
2022/04/08	0	0.00	1	59.80	60.90	-1	829	-0.12%
2022/03/31	0.1	60.00	0	0.00	60.00	0.1	911	0.01%
2022/03/30	0	0.00	2	59.90	60.70	-2	987	-0.20%
2022/03/28	1	57.80	0	0.00	58.90	1	984	0.10%
2022/03/25	1	58.50	0	0.00	58.40	1	983	0.10%
2022/03/07	0	0.00	1	56.60	57.30	-1	1,174	-0.09%
2022/02/22	1.1	60.71	0	0.00	60.50	1.1	1,553	0.07%
2022/02/17	0	0.00	1	62.80	62.30	-1	2,329	-0.04%
2022/02/15	0	0.00	0	61.50	61.10	0	2,728	0.00%
2022/02/14	0	61.30	0.5	60.84	61.30	-0.5	2,751	-0.02%
2022/02/11	0.1	62.20	0	0.00	62.10	0.1	2,774	0.00%
2022/02/10	0	62.30	0	0.00	62.20	0	2,796	0.00%
2022/02/09	0.1	62.45	0	0.00	62.80	0.1	2,825	0.00%
2022/02/08	0.1	62.55	0	0.00	62.60	0.1	2,863	0.00%
2022/01/21	2	61.25	0	0.00	60.80	2	3,352	0.06%
2022/01/17	0	0.00	1	61.80	62.80	-1	3,682	-0.03%
2022/01/11	0	0.00	2	64.05	63.80	-2	3,831	-0.05%
2022/01/10	1	64.50	4	65.33	64.60	-3	4,010	-0.07%
2022/01/07	0.1	65.80	0	0.00	65.50	0.1	4,232	0.00%
2022/01/06	0.1	67.50	0	0.00	67.10	0.1	4,277	0.00%
2022/01/05	3.2	68.91	1	68.60	68.50	2.2	4,366	0.05%
2021/12/30	0	0.00	1	66.70	66.70	-1	4,745	-0.02%
2021/12/29	0	0.00	1	67.20	67.20	-1	4,945	-0.02%
2021/12/28	1	68.10	0	0.00	67.50	1	5,002	0.02%
2021/12/27	0	0.00	1	68.70	68.40	-1	5,071	-0.02%
2021/12/24	6	67.50	2	68.50	68.20	4	5,251	0.08%
2021/12/23	1	65.50	1	65.70	65.40	0	5,201	0.00%
2021/12/22	0	0.00	1	65.60	65.10	-1	5,221	-0.02%
2021/12/21	0	0.00	1	64.50	64.40	-1	5,253	-0.02%
2021/12/20	1	63.90	0	0.00	64.10	1	5,401	0.02%
2021/12/16	1	65.10	3	65.30	65.00	-2	5,455	-0.04%
2021/12/15	1	65.50	0	0.00	65.10	1	5,470	0.02%
2021/12/14	0	0.00	1	65.60	65.10	-1	5,514	-0.02%
2021/12/09	2	67.45	5	66.80	66.80	-3	5,875	-0.05%
2021/12/03	0	0.00	5	67.86	68.00	-5	5,828	-0.09%
2021/12/02	4	68.90	2	69.40	67.60	2	5,826	0.03%
2021/12/01	5	69.10	0	0.00	69.10	5	5,784	0.09%
2021/11/30	8	69.06	0	0.00	68.70	8	5,768	0.14%
2021/11/29	0	0.00	2	65.90	67.70	-2	5,741	-0.03%
2021/11/26	2	67.85	8	67.55	67.20	-6	5,718	-0.10%
2021/11/24	1	70.40	0	0.00	70.40	1	5,667	0.02%
2021/11/23	2	68.90	0	0.00	68.80	2	5,650	0.04%
2021/11/22	2	71.65	7	71.11	70.80	-5	5,624	-0.09%
2021/11/19	9	71.93	2.1	73.94	71.70	6.9	5,571	0.12%
2021/11/18	5.1	73.76	1	73.50	73.50	4.1	5,480	0.07%
2021/11/17	9	74.20	6	72.88	73.90	3	5,231	0.06%
2021/11/16	3	71.53	3	70.37	70.00	0	4,911	0.00%
2021/11/15	7	69.81	0	0.00	70.00	7	4,757	0.15%
2021/11/08	1	65.00	0	0.00	64.60	1	4,389	0.02%
2021/11/04	1	68.40	0	0.00	67.20	1	4,368	0.02%
2021/11/02	1	68.50	0	0.00	67.40	1	4,399	0.02%
2021/10/27	0	0.00	1	65.90	66.50	-1	4,053	-0.02%
2021/10/26	0	0.00	3	66.77	66.50	-3	4,041	-0.07%
2021/10/22	0	0.00	1	65.40	65.30	-1	3,865	-0.03%
2021/10/21	0	0.00	1	64.60	64.40	-1	4,042	-0.02%
2021/10/18	2	66.40	0	0.00	64.50	2	4,283	0.05%
2021/10/15	0	0.00	11	68.54	69.50	-11	4,124	-0.27%
2021/10/14	0	0.00	1	66.60	66.50	-1	3,921	-0.03%
2021/10/12	11	67.35	1	66.30	66.50	10	3,764	0.27%
2021/10/08	1	66.90	2	67.80	67.60	-1	3,650	-0.03%
2021/10/07	1	64.10	0	0.00	63.70	1	3,402	0.03%
2021/10/06	1	65.00	2	64.05	63.30	-1	3,462	-0.03%
2021/10/05	1	59.80	0	0.00	62.50	1	3,383	0.03%
2021/10/01	8	61.94	10	62.86	61.90	-2	3,282	-0.06%
2021/09/30	0	0.00	2	60.70	61.40	-2	3,075	-0.07%
2021/09/29	1	59.80	0	0.00	60.10	1	3,090	0.03%
2021/09/28	1	60.80	0	0.00	61.10	1	3,168	0.03%
2021/09/24	0	0.00	4	59.80	59.50	-4	3,086	-0.13%
2021/09/16	2	60.60	2	58.80	58.50	0	3,315	0.00%
2021/09/15	0	0.00	3	57.87	60.10	-3	3,365	-0.09%
2021/09/14	1	55.00	1	56.40	54.70	0	3,532	0.00%
2021/09/13	1	55.50	0	0.00	55.50	1	3,762	0.03%
2021/09/03	1	58.60	0	0.00	58.60	1	4,859	0.02%
2021/09/02	1	59.30	0	0.00	58.20	1	4,863	0.02%
2021/09/01	1	59.40	1	59.50	59.40	0	4,861	0.00%
2021/08/30	0	0.00	1	58.50	58.20	-1	4,851	-0.02%
2021/08/27	1	58.20	0	0.00	57.50	1	4,851	0.02%
2021/08/26	0	0.00	1	58.90	58.90	-1	4,845	-0.02%
2021/08/25	1	58.10	0	0.00	57.90	1	4,844	0.02%
2021/08/23	2	58.50	1	58.70	58.80	1	4,883	0.02%
2021/08/18	1	57.40	0.1	57.30	59.80	0.9	4,919	0.02%
2021/08/13	1	65.60	0	0.00	63.70	1	4,978	0.02%
2021/08/09	2	69.30	0	0.00	67.30	2	5,082	0.04%
2021/08/06	0	0.00	16	69.20	69.10	-16	5,092	-0.31%
2021/08/04	16	70.49	0	0.00	69.50	16	5,132	0.31%
2021/08/03	0	0.00	2	67.50	67.10	-2	5,099	-0.04%
2021/08/02	1	67.00	0	0.00	67.20	1	5,147	0.02%
2021/07/28	1	65.30	1	66.70	66.50	0	5,294	0.00%
2021/07/27	2.1	68.98	6	70.03	69.40	-3.9	5,300	-0.07%
2021/07/26	6	72.97	9	71.92	73.70	-3	5,144	-0.06%
2021/07/22	0	0.00	11	66.66	66.30	-11	4,830	-0.23%
2021/07/21	0	0.00	15	66.47	64.80	-15	4,873	-0.31%
2021/07/20	1	66.50	0	0.00	66.10	1	4,877	0.02%
2021/07/16	1	69.20	1	69.10	68.90	0	4,973	0.00%
2021/07/14	0	0.00	3	67.93	67.70	-3	4,990	-0.06%
2021/07/13	8	71.46	11	72.50	69.20	-3	4,981	-0.06%
2021/07/12	2	71.15	1	71.70	71.50	1	4,888	0.02%
2021/07/05	0	0.00	1	68.10	70.60	-1	5,019	-0.02%
2021/07/01	1	70.00	1	67.10	66.80	0	5,158	0.00%
2021/06/30	1	71.10	1	69.90	69.40	0	5,188	0.00%
2021/06/29	0	0.00	1	70.80	68.90	-1	5,249	-0.02%
2021/06/28	2	70.05	1	69.10	70.90	1	5,369	0.02%
2021/06/25	18	72.28	0	0.00	70.30	18	5,821	0.31%
2021/06/24	5	73.42	35	74.37	73.00	-30	5,859	-0.51%
2021/06/23	19	71.37	25	72.81	74.00	-6	5,857	-0.10%
2021/06/22	5	69.20	2	71.00	71.00	3	6,075	0.05%
2021/06/21	37	73.03	8	72.93	71.10	29	6,435	0.45%
2021/06/18	4	64.95	5	64.68	68.40	-1	7,143	-0.01%
2021/06/17	4	61.88	0	0.00	62.20	4	7,073	0.06%
2021/06/16	6	63.57	1	64.50	62.70	5	7,087	0.07%
2021/06/02	5	60.70	0	0.00	59.90	5	9,644	0.05%
2021/05/26	2	60.30	0	0.00	59.40	2	11,075	0.02%
2021/05/24	2	58.40	1	59.00	59.70	1	11,403	0.01%
2021/05/21	0	0.00	5	58.10	58.20	-5	11,482	-0.04%
2021/05/19	0	0.00	2	56.20	56.30	-2	11,792	-0.02%
2021/05/18	5	56.30	0	0.00	56.50	5	11,845	0.04%
2021/05/12	0	0.00	2	54.50	55.10	-2	12,073	-0.02%
2021/05/10	17	64.54	4	63.73	62.60	13	12,227	0.11%
2021/05/07	0	0.00	2	66.10	66.20	-2	12,476	-0.02%
2021/05/06	3	60.70	0	0.00	60.70	3	13,114	0.02%
2021/05/05	3	60.83	1	61.20	59.50	2	13,544	0.01%
2021/05/04	2	60.80	1	59.20	60.10	1	13,604	0.01%
2021/05/03	2	63.45	0	0.00	62.60	2	13,622	0.01%
2021/04/29	1	66.50	0	0.00	66.50	1	13,715	0.01%
2021/04/28	1	68.20	0	0.00	67.50	1	13,853	0.01%
2021/04/27	1	68.60	0	0.00	69.10	1	14,034	0.01%
2021/04/26	1	68.30	0	0.00	68.10	1	14,185	0.01%
2021/04/23	0	0.00	4	66.65	68.20	-4	14,329	-0.03%
2021/04/21	2	72.05	0	0.00	71.20	2	15,180	0.01%
2021/04/19	1	72.10	0	0.00	71.40	1	15,498	0.01%
2021/04/16	7	73.90	0	0.00	72.60	7	15,749	0.04%
2021/04/14	2	69.50	2	72.95	71.70	0	16,283	0.00%
2021/04/13	3	74.33	0	0.00	73.10	3	16,680	0.02%
2021/04/12	1	75.00	1	76.10	75.00	0	17,372	0.00%
2021/04/08	0	0.00	0.2	77.80	77.00	-0.2	18,292	0.00%
2021/04/07	2	77.60	0	0.00	77.50	2	18,380	0.01%
2021/03/31	0.2	78.55	1	77.10	77.00	-0.8	19,262	0.00%
2021/03/30	8	80.85	9	81.00	79.50	-1	19,557	-0.01%
2021/03/29	6	77.82	6	77.38	78.30	0	19,587	0.00%
2021/03/26	6	77.37	4	77.20	76.50	2	19,490	0.01%
2021/03/25	5	78.66	9	78.86	78.00	-4	19,251	-0.02%
2021/03/24	3	78.60	9	78.06	77.00	-6	18,734	-0.03%
2021/03/23	23	76.64	25	76.89	78.00	-2	18,165	-0.01%
2021/03/22	8	72.19	3	73.80	74.00	5	16,948	0.03%
2021/03/19	1	71.30	4	70.93	70.70	-3	16,741	-0.02%
2021/03/18	6	72.12	4	72.20	71.30	2	16,655	0.01%
2021/03/17	40	72.47	40	71.67	71.10	0	16,366	0.00%
2021/03/16	0	0.00	2	68.30	67.90	-2	15,590	-0.01%
2021/03/15	2	68.00	0	0.00	68.00	2	15,543	0.01%
2021/03/12	1	69.00	0	0.00	67.70	1	15,497	0.01%
2021/03/11	0	0.00	5	66.96	67.50	-5	15,453	-0.03%
2021/03/10	0	0.00	2	66.40	66.10	-2	15,405	-0.01%
2021/03/09	6	69.45	4	69.95	67.30	2	15,345	0.01%
2021/03/08	9	72.81	9	70.42	70.20	0	15,146	0.00%
2021/03/05	9	69.44	6	68.90	70.70	3	14,411	0.02%
2021/03/04	12	69.73	14	68.56	68.00	-2	13,956	-0.01%
2021/03/03	3	66.60	3	65.67	67.50	0	13,225	0.00%
2021/03/02	1	66.20	1	66.90	63.10	0	13,138	0.00%
2021/02/26	1	65.70	8	66.31	65.60	-7	13,169	-0.05%
2021/02/25	5	69.62	5	69.16	67.10	0	13,171	0.00%
2021/02/24	0	0.00	1	68.20	66.00	-1	12,911	-0.01%
2021/02/23	5	67.74	0	0.00	67.10	5	12,854	0.04%
2021/02/22	10	67.44	11	67.83	67.50	-1	12,801	-0.01%
2021/02/19	0	0.00	1	66.20	66.20	-1	12,652	-0.01%
2021/02/18	5	63.52	3	62.97	63.90	2	12,594	0.02%
2021/02/17	1	61.90	17	61.50	63.10	-16	12,630	-0.13%
2021/02/05	7	63.10	0	0.00	62.90	7	12,609	0.06%
2021/02/04	12	63.75	0	0.00	63.50	12	12,598	0.10%
2021/02/03	1	64.50	0	0.00	64.20	1	12,648	0.01%
2021/02/02	2	64.80	2	63.90	65.40	0	12,485	0.00%
2021/02/01	1	62.40	0	0.00	61.90	1	12,328	0.01%
2021/01/29	1	67.20	5	65.92	63.90	-4	12,183	-0.03%
2021/01/28	5	70.82	10	69.98	68.50	-5	11,869	-0.04%
2021/01/27	6	66.77	3	69.03	70.10	3	11,135	0.03%
2021/01/26	3	65.63	0	0.00	63.80	3	10,650	0.03%
2021/01/25	2	64.65	3	65.73	64.40	-1	10,538	-0.01%
2021/01/22	4	65.80	1	66.30	66.60	3	10,441	0.03%
2021/01/20	1	69.10	1	65.30	65.20	0	10,127	0.00%
2021/01/19	0	0.00	1	67.90	67.70	-1	9,915	-0.01%
2021/01/18	1	66.80	1	66.70	67.60	0	9,698	0.00%
2021/01/15	14	71.55	12	69.24	68.10	2	9,516	0.02%
2021/01/14	3	67.77	4	68.78	71.60	-1	8,951	-0.01%
2021/01/13	1	65.00	5	66.50	65.10	-4	8,516	-0.05%
2021/01/12	5	67.04	0	0.00	67.00	5	8,306	0.06%
2021/01/11	14	70.79	14	70.30	70.80	0	8,128	0.00%
2021/01/08	2	71.60	14	69.39	67.50	-12	7,910	-0.15%
2021/01/07	11	71.07	1	71.70	70.00	10	7,645	0.13%
2021/01/06	4	69.40	16	69.68	69.60	-12	7,349	-0.16%
2021/01/05	5	73.18	2	72.70	69.60	3	6,856	0.04%
2021/01/04	3	67.63	1	69.50	69.60	2	6,110	0.03%
2020/12/31	3	61.37	15	60.85	63.30	-12	5,590	-0.21%
2020/12/30	15	58.21	9	58.17	57.60	6	5,045	0.12%
2020/12/29	12	58.89	13	59.80	57.80	-1	4,865	-0.02%
2020/12/28	12	60.05	18	59.64	60.50	-6	4,583	-0.13%
2020/12/25	18	58.06	56	56.20	59.00	-38	4,113	-0.92%
2020/12/24	11	53.36	19	53.95	54.00	-8	3,553	-0.23%
2020/12/23	65	50.74	11	52.10	51.30	54	3,077	1.75%
2020/12/22	0	0.00	9	49.00	49.25	-9	2,499	-0.36%
2020/12/21	0	0.00	4	42.40	44.80	-4	2,406	-0.17%
2020/12/18	4	44.15	1	44.25	43.35	3	2,356	0.13%
2020/12/17	2	44.28	0	0.00	44.50	2	2,334	0.09%
2020/12/03	6	43.72	0	0.00	43.55	6	1,962	0.31%
2020/12/02	1	42.60	1	42.70	43.70	0	1,941	0.00%
2020/12/01	1	43.40	1	42.90	43.15	0	1,899	0.00%
2020/11/25	2	41.23	2	41.40	40.95	0	1,697	0.00%
2020/11/24	3	40.48	8	40.00	40.30	-5	1,588	-0.31%
2020/11/18	3	39.43	9	39.04	39.15	-6	1,325	-0.45%
2020/11/17	3	38.30	1	39.40	38.75	2	1,254	0.16%
2020/11/16	1	39.05	2	38.83	38.85	-1	1,186	-0.08%
2020/11/12	8	37.06	2	36.55	36.30	6	971	0.62%
2020/11/11	6	36.36	5	36.83	37.00	1	917	0.11%
2020/10/06	1	33.85	0	0.00	33.85	1	927	0.11%
2020/09/23	1	34.70	0	0.00	34.65	1	1,206	0.08%
2020/09/07	0	0.00	1	36.20	35.05	-1	1,129	-0.09%
2020/08/20	6	32.50	0	0.00	32.10	6	1,197	0.50%
2020/08/11	1	35.10	0	0.00	35.00	1	1,190	0.08%
2020/08/10	3	35.77	0	0.00	35.50	3	1,216	0.25%
2020/07/31	1	33.40	0	0.00	33.90	1	1,191	0.08%
2020/07/10	2	35.00	0	0.00	35.00	2	1,026	0.19%
2020/07/08	2	36.75	4	36.75	37.05	-2	973	-0.21%
2020/07/02	0	0.00	4	34.51	34.10	-4	805	-0.50%
2020/06/12	0	0.00	1	31.50	32.00	-1	795	-0.13%
2020/06/02	0	0.00	1	32.20	31.85	-1	716	-0.14%
2020/05/26	0	0.00	1	31.00	30.95	-1	665	-0.15%
2020/05/25	1	30.05	1	30.70	30.50	0	658	0.00%
2020/05/15	2	30.30	0	0.00	30.40	2	630	0.32%
2020/05/12	2	32.05	0	0.00	31.35	2	581	0.34%
2020/05/11	0	0.00	1	31.50	31.65	-1	524	-0.19%
2020/04/14	0	0.00	1	28.30	28.60	-1	640	-0.16%
2020/04/10	0	0.00	1	27.60	27.95	-1	650	-0.15%
2020/04/07	0	0.00	1	27.45	27.50	-1	653	-0.15%
2020/03/30	1	25.60	0	0.00	25.90	1	652	0.15%
2020/03/27	0	0.00	1	26.75	25.90	-1	654	-0.15%
2020/03/24	1	25.35	0	0.00	25.20	1	667	0.15%
2020/03/13	2	26.18	0	0.00	27.20	2	715	0.28%
2020/03/09	1	31.50	0	0.00	31.25	1	671	0.15%
2020/02/03	1	31.65	0	0.00	32.35	1	779	0.13%
2020/01/31	2	34.30	0	0.00	34.40	2	801	0.25%
2020/01/30	5	34.55	0	0.00	34.20	5	819	0.61%
2019/12/18	3	37.85	3	38.00	37.80	0	829	0.00%
2019/12/10	0	0.00	57	35.30	35.30	-57	753	-7.56%
2019/11/21	0	0.00	1	35.90	36.70	-1	1,069	-0.09%
2019/11/20	2	36.35	0	0.00	36.20	2	1,128	0.18%
2019/11/18	1	37.00	0	0.00	37.20	1	1,288	0.08%
2019/11/15	55	38.42	0	0.00	38.10	55	1,300	4.23%
2019/11/01	0	0.00	1	37.75	38.00	-1	1,421	-0.07%
2019/10/31	0	0.00	3	37.65	37.60	-3	1,426	-0.21%
2019/10/28	9	38.50	0	0.00	38.25	9	1,390	0.65%
2019/10/25	0	0.00	1	38.40	38.25	-1	1,390	-0.07%
2019/10/24	6	39.00	3	38.88	38.85	3	1,380	0.22%
2019/10/23	1	36.90	0	0.00	37.30	1	1,310	0.08%
2019/10/21	1	36.30	0	0.00	36.00	1	1,346	0.07%
2019/09/20	1	41.15	1	41.20	41.15	0	1,377	0.00%
2019/08/22	22	44.46	25	44.39	43.75	-3	953	-0.31%
2019/07/02	0	0.00	1	36.80	36.90	-1	666	-0.15%
2019/06/11	0	0.00	4	35.50	35.45	-4	818	-0.49%
2019/06/04	1	34.75	1	34.80	34.25	0	804	0.00%
2019/05/31	3	34.48	3	34.48	34.40	0	810	0.00%
2019/05/29	7	33.39	7	33.45	33.30	0	808	0.00%
2019/05/27	3	34.72	0	0.00	34.30	3	806	0.37%
2019/05/23	2	35.30	0	0.00	35.15	2	829	0.24%
2019/04/17	0	0.00	3	36.70	36.80	-3	587	-0.51%
2019/04/15	0	0.00	4	36.10	35.90	-4	511	-0.78%
2019/04/12	0	0.00	2	35.73	35.40	-2	456	-0.44%
2019/04/03	1	34.75	0	0.00	34.90	1	419	0.24%
2019/04/02	1	35.65	0	0.00	35.30	1	411	0.24%
2019/03/25	1	33.05	0	0.00	33.20	1	354	0.28%
2019/03/21	1	34.35	0	0.00	34.10	1	361	0.28%
2019/03/18	7	35.29	2	35.00	34.50	5	361	1.38%
2019/02/20	0	0.00	2	31.70	31.35	-2	406	-0.49%
2019/02/14	0	0.00	2	31.10	31.35	-2	438	-0.46%
2019/01/24	0	0.00	1	29.40	29.35	-1	651	-0.15%
2019/01/04	4	30.13	4	30.23	30.00	0	799	0.00%
2019/01/03	2	30.30	2	30.50	30.50	0	828	0.00%
2018/12/28	1	30.40	1	30.50	30.65	0	839	0.00%
2018/12/24	0	0.00	5	31.00	30.95	-5	887	-0.56%
2018/12/21	3	30.28	3	30.38	30.25	0	912	0.00%
2018/12/19	1	31.00	1	31.15	30.95	0	921	0.00%
2018/12/18	1	31.00	1	31.30	31.30	0	920	0.00%
2018/12/14	2	30.68	2	30.80	30.80	0	913	0.00%
2018/12/12	2	30.58	2	30.48	30.70	0	920	0.00%
2018/12/11	4	30.33	4	30.21	30.15	0	913	0.00%
2018/12/10	10	29.93	10	30.10	30.10	0	913	0.00%
2018/12/07	5	30.52	5	30.67	30.70	0	911	0.00%
2018/12/06	7	30.29	7	30.46	30.65	0	910	0.00%
2018/11/12	5	30.15	0	0.00	29.50	5	822	0.61%
2018/10/02	1	30.95	1	31.10	30.70	0	827	0.00%
2018/09/25	2	30.95	2	31.13	30.95	0	805	0.00%
2018/09/21	2	30.70	0	0.00	30.70	2	819	0.24%
2018/09/20	1	30.70	0	0.00	30.70	1	851	0.12%
2018/09/19	1	30.50	0	0.00	30.70	1	876	0.11%
2018/09/04	0	0.00	1	32.90	32.95	-1	1,235	-0.08%
2018/08/08	1	37.70	0	0.00	37.30	1	1,320	0.08%
2018/07/18	2	37.20	0	0.00	37.05	2	1,208	0.17%
2018/06/22	10	37.28	26	37.23	37.50	-16	928	-1.72%
2018/06/21	16	36.78	0	0.00	37.30	16	778	2.05%
2018/06/13	0	0.00	2	35.20	35.20	-2	636	-0.31%
2018/06/11	0	0.00	2	35.30	35.20	-2	647	-0.31%
2018/06/07	4	36.90	0	0.00	36.50	4	641	0.62%
2018/02/26	1	39.40	1	39.55	39.45	0	1,541	0.00%
2018/01/30	2	44.05	0	0.00	43.85	2	1,984	0.10%
2018/01/24	6	44.98	6	45.14	45.15	0	2,192	0.00%
2018/01/10	0	0.00	1	44.65	44.65	-1	3,844	-0.03%
2018/01/03	5	45.90	5	45.65	45.55	0	3,858	0.00%