乙盛-KY (5243)-富邦-公益券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.5
漲跌
▲0.7
漲幅
+1.23%
成交量
418張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	56.80	0	0.00	56.80	1	1,861	0.05%
2024/05/14	0	0.00	7	57.20	56.80	-7	1,869	-0.37%
2024/05/10	2	56.95	0	0.00	57.80	2	1,881	0.11%
2024/05/09	2	57.10	0	0.00	57.30	2	1,876	0.11%
2024/05/08	0	0.00	1	56.80	56.70	-1	1,863	-0.05%
2024/05/07	5	56.90	0	0.00	56.80	5	1,861	0.27%
2024/05/06	1	56.70	0	0.00	56.20	1	1,851	0.05%
2024/05/02	1	55.60	0	0.00	55.90	1	1,845	0.05%
2024/04/30	19	56.67	0	0.00	56.00	19	1,843	1.03%
2024/04/29	0	0.00	1	55.70	55.60	-1	1,822	-0.05%
2024/04/22	10	53.80	0	0.00	53.70	10	1,792	0.56%
2024/04/19	1	55.50	13	54.20	54.10	-12	1,783	-0.67%
2024/04/16	30	57.31	0	0.00	56.00	30	1,742	1.72%
2024/04/15	1	60.40	0	0.00	59.00	1	1,715	0.06%
2024/04/12	1	59.30	4	61.25	61.40	-3	1,701	-0.18%
2024/04/11	13	60.79	4	61.20	59.90	9	1,652	0.54%
2024/04/03	2	58.40	0	0.00	58.10	2	1,542	0.13%
2024/04/02	1	59.90	0	0.00	59.50	1	1,524	0.07%
2024/04/01	3	59.53	0	0.00	59.30	3	1,510	0.20%
2024/03/29	8	59.93	12	59.73	59.40	-4	1,497	-0.27%
2024/03/28	38	61.69	11	60.44	60.30	27	1,447	1.87%
2024/03/27	1	59.00	1	59.70	59.60	0	1,256	0.00%
2024/03/26	0	0.00	1	57.00	55.90	-1	1,146	-0.09%
2024/03/22	1	58.20	2	58.60	58.20	-1	1,123	-0.09%
2024/03/15	4	59.35	16	59.33	58.80	-12	952	-1.26%
2024/03/14	15	57.52	2	58.60	57.20	13	826	1.57%
2024/03/13	8	61.41	7	61.76	60.50	1	783	0.13%
2024/03/12	1	58.40	0	0.00	60.00	1	591	0.17%
2024/03/08	2	53.00	0	0.00	53.00	2	488	0.41%
2024/03/06	2	55.20	0	0.00	55.00	2	482	0.41%
2024/02/22	1	55.80	0	0.00	55.80	1	475	0.21%
2024/02/21	0	55.70	0	0.00	55.60	0	477	0.01%
2024/02/15	1	53.30	1	53.60	53.60	0	489	0.00%
2024/02/01	0	0.00	3	55.30	55.20	-3	465	-0.64%
2024/01/30	1	55.70	1	55.70	56.30	0	462	0.00%
2024/01/29	1	55.80	0	0.00	56.30	1	460	0.22%
2024/01/26	2	56.10	0	0.00	56.30	2	459	0.44%
2024/01/09	0	0.00	2	57.80	58.10	-2	488	-0.41%
2023/12/29	1	61.20	0	0.00	61.20	1	527	0.19%
2023/12/15	0	0.00	2	60.80	60.80	-2	561	-0.36%
2023/12/14	0	0.00	5	60.30	60.30	-5	582	-0.86%
2023/12/13	0	59.70	0	0.00	59.60	0	587	0.00%
2023/12/06	3	60.63	1	60.60	60.40	2	616	0.32%
2023/11/27	1	59.80	1	59.50	59.50	0	689	0.00%
2023/11/22	0	61.10	0	0.00	60.50	0	721	0.00%
2023/11/21	0	0.00	5	60.70	60.20	-5	746	-0.67%
2023/11/20	5	60.30	5	60.40	60.30	0	757	0.00%
2023/10/20	0	0.00	0.2	58.10	58.60	-0.2	1,134	-0.02%
2023/10/05	0	0.00	1	64.20	64.20	-1	1,306	-0.08%
2023/09/25	0	0.00	1	64.70	65.00	-1	1,957	-0.05%
2023/09/21	3	64.37	0	0.00	64.30	3	1,975	0.15%
2023/09/13	2	67.00	0	0.00	66.50	2	2,070	0.10%
2023/09/11	0	0.00	2	64.90	64.90	-2	2,153	-0.09%
2023/09/05	0	0.00	2	67.00	67.50	-2	2,417	-0.08%
2023/08/25	10	66.40	0	0.00	65.90	10	3,340	0.30%
2023/08/09	0	0.00	0.1	68.00	67.70	-0.1	5,768	0.00%
2023/08/08	3	69.77	0	0.00	68.50	3	5,748	0.05%
2023/07/26	0	0.00	1	72.00	71.50	-1	5,680	-0.02%
2023/07/25	1	73.80	0	0.00	73.30	1	5,664	0.02%
2023/07/20	1	72.70	0	0.00	72.70	1	5,627	0.02%
2023/07/19	1	73.60	1	73.50	71.90	0	5,664	0.00%
2023/07/18	0	0.00	3	72.90	73.20	-3	5,800	-0.05%
2023/07/17	2.2	75.68	6	76.47	75.30	-3.8	6,004	-0.06%
2023/07/13	0	0.00	7	74.61	74.50	-7	6,208	-0.11%
2023/07/12	5	74.50	0	0.00	74.60	5	6,193	0.08%
2023/07/11	2	75.30	5	75.44	74.50	-3	6,192	-0.05%
2023/07/10	4	75.85	1	76.50	75.00	3	6,172	0.05%
2023/07/07	1	80.00	2	81.40	79.90	-1	6,082	-0.02%
2023/07/05	9	86.19	6	84.48	84.40	3	6,027	0.05%
2023/07/04	13	82.95	7	83.10	83.40	6	5,876	0.10%
2023/06/27	0	0.00	1	79.10	79.00	-1	6,225	-0.02%
2023/06/26	1	81.80	2	81.55	81.60	-1	6,203	-0.02%
2023/06/21	2	83.10	0	0.00	83.10	2	6,219	0.03%
2023/06/20	0	0.00	5	81.76	81.90	-5	6,199	-0.08%
2023/06/19	10	83.00	1	84.00	82.70	9	6,182	0.15%
2023/06/16	1	82.30	0	0.00	82.50	1	6,149	0.02%
2023/06/15	2	82.75	0	0.00	83.00	2	6,121	0.03%
2023/06/14	0	0.00	10	85.10	82.30	-10	6,077	-0.16%
2023/06/13	0	0.00	2	85.80	84.40	-2	5,998	-0.03%
2023/06/09	4	86.55	6	85.33	85.50	-2	5,863	-0.03%
2023/06/08	13	84.22	5	84.52	84.10	8	5,799	0.14%
2023/06/07	7	88.37	0	0.00	86.70	7	5,738	0.12%
2023/06/06	2	89.50	2	87.90	87.90	0	5,686	0.00%
2023/06/05	7	90.13	2	91.50	88.70	5	5,666	0.09%
2023/06/02	2	89.40	0	0.00	89.60	2	5,592	0.04%
2023/06/01	1	89.20	6	89.12	89.30	-5	5,486	-0.09%
2023/05/31	12.1	88.79	5	90.74	88.90	7.1	5,347	0.13%
2023/05/30	7	85.57	5	84.32	83.70	2	4,920	0.04%
2023/05/29	4	84.25	5	83.78	83.70	-1	4,738	-0.02%
2023/05/26	1	82.90	0	0.00	82.60	1	4,676	0.02%
2023/05/25	7	86.43	9.3	84.98	86.80	-2.3	4,519	-0.05%
2023/05/24	5	83.74	3	83.80	83.80	2	4,189	0.05%
2023/05/23	7	83.40	8	82.74	83.00	-1	4,085	-0.02%
2023/05/22	4.3	80.61	4	80.70	82.50	0.3	3,887	0.01%
2023/05/19	4	75.83	83.4	74.62	77.80	-79.4	3,202	-2.48%
2023/05/18	2	71.40	2	70.80	70.80	0	2,713	0.00%
2023/05/17	0	0.00	3	69.87	70.40	-3	2,618	-0.11%
2023/05/11	0	0.00	2	66.30	65.10	-2	2,476	-0.08%
2023/05/10	2	65.90	0	0.00	65.90	2	2,463	0.08%
2023/05/09	4	66.10	4	65.40	65.50	0	2,485	0.00%
2023/05/08	2	66.60	2	66.50	66.50	0	2,483	0.00%
2023/05/05	2	66.30	2	66.70	66.40	0	2,482	0.00%
2023/05/04	0	0.00	2	65.50	65.90	-2	2,489	-0.08%
2023/05/02	0	0.00	1	65.70	66.00	-1	2,513	-0.04%
2023/04/28	1	65.20	0	0.00	65.40	1	2,541	0.04%
2023/04/25	1	65.10	0	0.00	63.80	1	2,500	0.04%
2023/04/24	1	65.70	1	65.80	65.90	0	2,452	0.00%
2023/04/21	12	70.36	6	67.60	67.00	6	2,405	0.25%
2023/04/20	5	70.60	6	72.95	71.40	-1	2,254	-0.04%
2023/04/19	22	71.74	17	71.78	69.80	5	2,016	0.25%
2023/04/18	5	67.10	0	0.00	68.20	5	1,813	0.28%
2023/04/13	0	0.00	11	67.05	66.60	-11	1,713	-0.64%
2023/04/12	0	0.00	11	66.94	66.70	-11	1,685	-0.65%
2023/04/11	11	67.09	2	66.70	66.70	9	1,672	0.54%
2023/04/10	6	66.20	2	65.90	66.00	4	1,625	0.25%