乙盛-KY (5243)-元大-大益券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▲0.5
漲幅
+0.91%
成交量
467張
產業
上市光電類股▲1.28%
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	55.70	55.60	-1	1,822	-0.05%
2024/04/18	10	56.20	10	55.70	55.60	0	1,757	0.00%
2024/04/17	11	56.79	10	56.50	56.10	1	1,744	0.06%
2024/04/15	3	59.97	4	60.50	59.00	-1	1,715	-0.06%
2024/04/12	4	59.55	5	60.50	61.40	-1	1,701	-0.06%
2024/04/11	0	0.00	6	61.00	59.90	-6	1,652	-0.36%
2024/04/02	0	0.00	2	59.55	59.50	-2	1,524	-0.13%
2024/04/01	3	59.60	2	59.90	59.30	1	1,510	0.07%
2024/03/29	1	60.70	3	59.43	59.40	-2	1,497	-0.13%
2024/03/28	19.3	60.75	15	60.86	60.30	4.3	1,447	0.30%
2024/03/27	15	59.35	20	59.56	59.60	-5	1,256	-0.40%
2024/03/26	0	0.00	5.1	57.49	55.90	-5.1	1,146	-0.44%
2024/03/25	3	57.70	3	57.60	57.60	0	1,127	0.00%
2024/03/22	16.1	58.13	11	58.32	58.20	5.1	1,123	0.45%
2024/03/20	2	57.60	1	57.80	56.90	1	1,058	0.09%
2024/03/19	0	0.00	0.2	58.00	57.70	-0.2	1,005	-0.02%
2024/03/18	2	58.20	0	57.90	58.40	2	986	0.20%
2024/03/15	3	60.03	6	60.03	58.80	-3	952	-0.31%
2024/03/14	0.2	57.50	0	0.00	57.20	0.2	826	0.02%
2024/03/13	11	61.17	14	61.08	60.50	-3	783	-0.38%
2024/03/12	5	58.14	14	56.75	60.00	-9	591	-1.52%
2024/03/11	1	54.50	1	54.50	54.60	0	492	0.00%
2024/03/08	1	52.90	0	0.00	53.00	1	488	0.20%
2024/03/07	4	53.85	0	0.00	53.50	4	491	0.81%
2024/03/06	8	54.98	0	0.00	55.00	8	482	1.66%
2024/02/29	1	54.90	0	0.00	55.00	1	477	0.21%
2024/02/26	1	55.10	0	0.00	55.20	1	484	0.21%
2024/02/23	1	55.90	0	0.00	55.50	1	484	0.21%
2024/02/21	1	55.20	0	0.00	55.60	1	477	0.21%
2024/02/19	0	0.00	4	55.80	55.80	-4	493	-0.81%
2024/02/16	4	55.08	1	54.70	55.30	3	491	0.61%
2024/02/15	1	53.30	0	0.00	53.60	1	489	0.20%
2024/02/05	9	53.57	0	0.00	53.90	9	484	1.86%
2024/01/29	0	0.00	2	55.50	56.30	-2	460	-0.43%
2024/01/26	1	56.20	0	0.00	56.30	1	459	0.22%
2024/01/25	3	56.73	0	0.00	56.50	3	456	0.66%
2024/01/24	2	57.00	0	0.00	56.90	2	454	0.44%
2024/01/17	2	56.60	0	0.00	56.50	2	472	0.42%
2024/01/16	2	57.60	0	0.00	57.50	2	467	0.43%
2024/01/09	3	57.80	2	58.10	58.10	1	488	0.20%
2024/01/05	1	60.00	1	59.90	59.70	0	485	0.00%
2023/12/28	0	0.00	1	60.60	60.60	-1	517	-0.19%
2023/12/22	1	59.50	0.1	59.80	59.50	0.9	531	0.18%
2023/12/18	1	60.20	0	0.00	60.20	1	554	0.18%
2023/12/15	1	60.90	0	0.00	60.80	1	561	0.18%
2023/12/13	3	59.53	7	59.37	59.60	-4	587	-0.68%
2023/12/12	2	60.55	0	0.00	60.50	2	591	0.34%
2023/12/11	0	0.00	1	60.70	60.50	-1	608	-0.16%
2023/12/07	2	60.35	0	0.00	60.10	2	613	0.33%
2023/12/06	1	60.50	0	0.00	60.40	1	616	0.16%
2023/12/05	0	61.37	0	0.00	60.80	0	617	0.00%
2023/12/04	4	61.78	0	0.00	61.80	4	632	0.63%
2023/11/30	1	60.70	0	0.00	60.70	1	644	0.16%
2023/11/29	2	60.50	0	0.00	60.60	2	666	0.30%
2023/11/28	1	60.30	0	0.00	60.50	1	677	0.15%
2023/11/27	2	59.70	0	0.00	59.50	2	689	0.29%
2023/11/24	1	60.40	0	0.00	60.40	1	696	0.14%
2023/11/23	2	60.80	1	61.20	60.70	1	708	0.14%
2023/11/22	1	60.40	0	0.00	60.50	1	721	0.14%
2023/11/21	0	0.00	1	60.30	60.20	-1	746	-0.13%
2023/11/20	1	60.40	0	0.00	60.30	1	757	0.13%
2023/11/17	1	60.40	0	0.00	60.50	1	761	0.13%
2023/11/15	4	59.75	0	0.00	59.20	4	791	0.51%
2023/11/13	2	57.80	2	58.15	58.20	0	803	0.00%
2023/11/09	5	57.98	0	0.00	57.80	5	820	0.61%
2023/11/08	1	57.50	0	0.00	57.80	1	836	0.12%
2023/11/07	0	0.00	1	58.80	58.20	-1	841	-0.12%
2023/11/03	8	58.25	0	0.00	57.70	8	898	0.89%
2023/10/26	5	58.00	0	0.00	57.40	5	1,019	0.49%
2023/10/20	1	58.60	0	0.00	58.60	1	1,134	0.09%
2023/10/19	1	59.10	0.4	59.00	59.10	0.7	1,167	0.06%
2023/10/18	1	59.80	0	0.00	59.60	1	1,187	0.08%
2023/10/17	0	0.00	0.4	61.00	60.70	-0.4	1,191	-0.03%
2023/10/12	1	61.30	0	61.50	61.30	1	1,261	0.08%
2023/10/11	7	60.23	0	0.00	59.70	7	1,275	0.55%
2023/10/02	0	0.00	0	67.00	64.60	0	1,508	0.00%
2023/09/28	1	62.70	2	63.70	63.70	-1	1,607	-0.06%
2023/09/27	6	63.17	0	0.00	63.10	6	1,788	0.34%
2023/09/26	0.2	64.74	0	0.00	64.10	0.2	1,920	0.01%
2023/09/25	1	65.00	0	0.00	65.00	1	1,957	0.05%
2023/09/21	2	64.80	0	0.00	64.30	2	1,975	0.10%
2023/09/20	1	66.30	0	0.00	66.30	1	1,967	0.05%
2023/09/14	1	67.70	1	68.00	68.00	0	2,050	0.00%
2023/09/13	0	0.00	0	67.10	66.50	0	2,070	0.00%
2023/09/11	0	0.00	1	65.10	64.90	-1	2,153	-0.05%
2023/09/07	1	67.60	0	0.00	67.30	1	2,302	0.04%
2023/09/05	0	0.00	0	68.50	67.50	0	2,417	0.00%
2023/09/04	0	0.00	1	66.80	66.30	-1	2,485	-0.04%
2023/09/01	1	66.00	0	0.00	65.60	1	2,544	0.04%
2023/08/31	0	0.00	0	65.50	65.50	0	2,592	0.00%
2023/08/30	0	0.00	0	64.80	64.60	0	2,679	0.00%
2023/08/29	0	0.00	8	63.50	63.20	-8	2,796	-0.29%
2023/08/28	9	65.16	2	65.21	64.80	7	2,928	0.24%
2023/08/25	4	66.13	0	0.00	65.90	4	3,340	0.12%
2023/08/23	2	65.05	0	0.00	64.90	2	3,571	0.06%
2023/08/22	1	64.50	0	0.00	64.50	1	3,776	0.03%
2023/08/18	0	0.00	1	67.60	66.30	-1	4,199	-0.02%
2023/08/17	0	0.00	0	68.00	67.20	0	4,394	0.00%
2023/08/15	2	66.20	0	0.00	66.00	2	5,581	0.04%
2023/08/14	0.2	65.00	0	0.00	65.60	0.2	5,668	0.00%
2023/08/11	0	0.00	0	66.60	66.20	0	5,764	0.00%
2023/08/10	0	0.00	0.1	66.30	66.00	-0.1	5,791	0.00%
2023/08/09	2	68.10	2	67.40	67.70	0	5,768	0.00%
2023/08/08	2.2	68.78	1	68.50	68.50	1.2	5,748	0.02%
2023/08/07	1	71.30	0	0.00	71.40	1	5,718	0.02%
2023/08/02	4	70.25	0	0.00	70.50	4	5,716	0.07%
2023/08/01	1.1	71.52	3	71.60	72.00	-1.9	5,696	-0.03%
2023/07/31	0	0.00	3	72.70	71.40	-3	5,695	-0.05%
2023/07/27	0	0.00	2	72.25	72.40	-2	5,682	-0.04%
2023/07/26	2	71.95	0	0.00	71.50	2	5,680	0.04%
2023/07/25	1	73.60	1	72.70	73.30	0	5,664	0.00%
2023/07/24	0	0.00	0	72.90	72.80	0	5,619	0.00%
2023/07/20	2	72.65	0	0.00	72.70	2	5,627	0.04%
2023/07/19	0.1	72.70	1	71.70	71.90	-0.9	5,664	-0.02%
2023/07/18	4	74.80	0	0.00	73.20	4	5,800	0.07%
2023/07/17	1	75.10	0	0.00	75.30	1	6,004	0.02%
2023/07/14	0	0.00	3	74.60	74.70	-3	6,185	-0.05%
2023/07/12	0	0.00	2	74.40	74.60	-2	6,193	-0.03%
2023/07/11	2	74.60	0	0.00	74.50	2	6,192	0.03%
2023/07/10	2.1	76.30	0	0.00	75.00	2.1	6,172	0.03%
2023/07/07	3	80.47	6	80.18	79.90	-3	6,082	-0.05%
2023/07/06	3.1	84.82	0	0.00	82.00	3.1	6,093	0.05%
2023/07/05	8	85.21	2	84.95	84.40	6	6,027	0.10%
2023/07/04	8	82.84	5	83.46	83.40	3	5,876	0.05%
2023/07/03	2	80.60	1	80.30	80.60	1	5,771	0.02%
2023/06/29	0	0.00	9	79.32	78.50	-9	5,902	-0.15%
2023/06/27	1	79.10	2	78.60	79.00	-1	6,225	-0.02%
2023/06/26	3	81.60	0	0.00	81.60	3	6,203	0.05%
2023/06/21	0	83.40	0.2	83.40	83.10	-0.2	6,219	0.00%
2023/06/19	5	83.72	1	83.80	82.70	4	6,182	0.06%
2023/06/16	1	82.70	0	0.00	82.50	1	6,149	0.02%
2023/06/14	3	83.87	2	84.70	82.30	1	6,077	0.02%
2023/06/13	2	84.70	4	86.93	84.40	-2	5,998	-0.03%
2023/06/12	4.1	85.51	2	86.00	84.60	2.1	5,927	0.03%
2023/06/09	8	85.88	5	86.10	85.50	3	5,863	0.05%
2023/06/08	3	84.60	11	86.33	84.10	-8	5,799	-0.14%
2023/06/07	3	87.40	0	0.00	86.70	3	5,738	0.05%
2023/06/06	1	88.70	3	88.13	87.90	-2	5,686	-0.04%
2023/06/05	1.3	89.34	1	88.70	88.70	0.3	5,666	0.00%
2023/06/02	12	88.60	2	89.26	89.60	10	5,592	0.18%
2023/06/01	9	88.77	3	89.27	89.30	6	5,486	0.11%
2023/05/31	12	88.11	15	88.75	88.90	-3	5,347	-0.06%
2023/05/30	7	84.89	11	85.96	83.70	-4	4,920	-0.08%
2023/05/29	2	83.80	8	84.50	83.70	-6	4,738	-0.13%
2023/05/26	7	84.99	3	82.70	82.60	4	4,676	0.09%
2023/05/25	13	86.76	17	86.99	86.80	-4	4,519	-0.09%
2023/05/24	4	83.15	2	83.75	83.80	2	4,189	0.05%
2023/05/23	4	82.55	4.1	83.27	83.00	-0.1	4,085	0.00%
2023/05/22	13.1	80.10	11	79.88	82.50	2.1	3,887	0.05%
2023/05/19	8	74.16	35	75.54	77.80	-27	3,202	-0.84%
2023/05/18	2	69.30	36	70.89	70.80	-34	2,713	-1.25%
2023/05/17	1	68.90	8.1	70.02	70.40	-7.1	2,618	-0.27%
2023/05/16	31	67.40	6	66.65	67.50	25	2,507	1.00%
2023/05/15	0	0.00	2	65.75	65.80	-2	2,477	-0.08%
2023/05/12	6	64.93	0	0.00	65.80	6	2,477	0.24%
2023/05/11	5	65.76	4	66.80	65.10	1	2,476	0.04%
2023/05/10	3	65.77	1	65.80	65.90	2	2,463	0.08%
2023/05/05	0	0.00	3	66.47	66.40	-3	2,482	-0.12%
2023/05/04	2	65.35	0	0.00	65.90	2	2,489	0.08%
2023/05/02	5	65.74	1	65.80	66.00	4	2,513	0.16%
2023/04/27	1	64.80	0	0.00	64.40	1	2,531	0.04%
2023/04/26	0	0.00	1	65.10	65.20	-1	2,512	-0.04%
2023/04/25	2	66.20	10	63.93	63.80	-8	2,500	-0.32%
2023/04/24	5	66.50	2	65.90	65.90	3	2,452	0.12%
2023/04/21	18	70.79	12	69.47	67.00	6	2,405	0.25%
2023/04/20	2	73.90	10	73.22	71.40	-8	2,254	-0.35%
2023/04/19	3	70.53	11	71.71	69.80	-8	2,016	-0.40%
2023/04/18	2	67.70	0	0.00	68.20	2	1,813	0.11%
2023/04/17	4	67.15	0	0.00	67.10	4	1,770	0.23%
2023/04/13	2	67.50	2	67.10	66.60	0	1,713	0.00%
2023/04/12	3	66.67	8	66.73	66.70	-5	1,685	-0.30%
2023/04/11	11	66.38	18.1	67.04	66.70	-7.1	1,672	-0.42%
2023/04/10	1	66.30	1	65.90	66.00	0	1,625	0.00%
2023/04/07	1	65.30	0	0.00	65.10	1	1,595	0.06%
2023/04/06	5	66.20	1	66.30	65.90	4	1,565	0.26%
2023/03/31	7	65.80	0	0.00	65.80	7	1,537	0.46%
2023/03/30	13	66.05	2.1	65.66	66.10	11	1,499	0.73%
2023/03/29	7	66.17	13	66.54	67.10	-6	1,398	-0.43%
2023/03/28	2	64.30	2	63.75	63.50	0	1,103	0.00%
2023/03/24	2	63.20	6	64.20	64.40	-4	1,047	-0.38%
2023/03/23	0	0.00	3	62.90	62.80	-3	1,009	-0.30%
2023/03/21	3	62.60	0	0.00	62.60	3	1,004	0.30%
2023/03/20	1	62.10	0	0.00	62.30	1	1,010	0.10%
2023/03/17	0	0.00	2	62.10	62.10	-2	1,029	-0.19%
2023/03/16	1	60.70	0	0.00	60.20	1	1,031	0.10%
2023/03/14	1	61.00	0	0.00	60.90	1	1,096	0.09%
2023/03/13	1	60.50	0	0.00	61.50	1	1,218	0.08%
2023/03/10	5	61.72	1	61.50	61.50	4	1,472	0.27%
2023/03/09	6	63.50	0	0.00	63.00	6	1,498	0.40%
2023/03/08	2	63.85	5	64.32	64.40	-3	1,486	-0.20%
2023/03/07	0	0.00	5	64.38	63.70	-5	1,467	-0.34%
2023/03/06	0.1	63.70	3	62.80	63.50	-3	1,445	-0.20%
2023/02/24	5	63.36	0	62.70	62.50	5	1,436	0.35%
2023/02/23	1	63.50	2	64.20	63.20	-1	1,471	-0.07%
2023/02/20	1	61.50	0	0.00	61.80	1	1,444	0.07%
2023/02/17	2	61.15	1	61.50	61.50	1	1,446	0.07%
2023/02/16	3	62.23	4	62.15	62.00	-1	1,457	-0.07%
2023/02/14	2	60.50	0	0.00	60.50	2	1,483	0.13%
2023/02/13	1	61.00	1	60.40	60.40	0	1,522	0.00%
2023/02/10	5	61.28	3	61.80	61.00	2	1,549	0.13%
2023/02/08	3	61.53	2	61.40	61.30	1	1,570	0.06%
2023/02/06	0	0.00	22	61.68	61.70	-22	1,547	-1.42%
2023/02/02	0	0.00	30	61.50	61.60	-30	1,536	-1.95%
2023/02/01	1	60.70	0	0.00	61.00	1	1,533	0.07%
2023/01/31	0	0.00	8	60.95	60.80	-8	1,556	-0.51%
2023/01/30	2	60.20	10	60.00	60.10	-8	1,559	-0.51%
2023/01/13	1	57.00	0	0.00	57.00	1	1,627	0.06%
2023/01/12	1	58.00	0	0.00	57.60	1	1,666	0.06%
2023/01/11	0	0.00	10	58.80	58.50	-10	1,739	-0.57%
2023/01/10	0	0.00	4	58.93	58.90	-4	1,891	-0.21%
2023/01/09	6	58.47	0	0.00	58.50	6	1,993	0.30%
2023/01/05	0	0.00	1	58.10	57.90	-1	2,179	-0.05%
2023/01/04	0	0.00	2	58.15	58.10	-2	2,255	-0.09%
2023/01/03	0	0.00	4	57.55	57.70	-4	2,310	-0.17%
2022/12/29	0	0.00	5	56.80	57.30	-5	2,461	-0.20%
2022/12/28	6	58.07	5	58.60	57.70	1	2,615	0.04%
2022/12/27	7	58.93	0	0.00	59.10	7	2,645	0.26%
2022/12/22	3	59.17	0	0.00	59.00	3	2,724	0.11%
2022/12/20	12	59.40	5	59.40	58.20	7	2,731	0.26%
2022/12/19	0	0.00	2	59.65	59.50	-2	2,741	-0.07%
2022/12/15	0	0.00	1	60.90	60.90	-1	2,747	-0.04%
2022/12/14	2	61.05	0	0.00	61.30	2	2,748	0.07%
2022/12/09	12	61.33	0	0.00	60.90	12	2,751	0.44%
2022/12/08	6	62.00	0	62.30	62.00	6	2,743	0.22%
2022/12/07	0	0.00	10	63.18	61.90	-10	2,730	-0.37%
2022/12/06	3	63.50	4	63.60	63.70	-1	2,716	-0.04%
2022/12/05	8	65.59	5	65.08	65.00	3	2,693	0.11%
2022/12/02	16	65.30	31	64.95	64.60	-15	2,615	-0.57%
2022/12/01	5	61.20	3	60.60	61.30	2	2,369	0.08%
2022/11/30	2	60.10	0.2	59.90	59.80	1.8	2,338	0.08%
2022/11/29	0	0.00	1	59.50	59.60	-1	2,363	-0.04%
2022/11/25	0	0.00	1	58.50	57.70	-1	2,454	-0.04%
2022/11/24	6	57.97	1	58.30	58.30	5	2,486	0.20%
2022/11/22	1	57.30	0	0.00	57.60	1	2,541	0.04%
2022/11/21	9.2	57.98	4	57.93	57.80	5.2	2,580	0.20%
2022/11/18	2	61.00	0	0.00	60.20	2	2,545	0.08%
2022/11/17	3	61.27	2	61.50	61.40	1	2,534	0.04%
2022/11/16	15	61.02	5	60.80	60.40	10	2,519	0.40%
2022/11/15	0	0.00	2	61.35	61.20	-2	2,518	-0.08%
2022/11/14	1	60.80	1	61.30	61.20	0	2,522	0.00%
2022/11/11	1	60.60	2	60.90	60.20	-1	2,513	-0.04%
2022/11/08	1	61.10	2	61.35	60.60	-1	2,481	-0.04%
2022/11/07	1	60.80	0	0.00	60.70	1	2,465	0.04%
2022/11/04	1	60.40	0	0.00	60.30	1	2,498	0.04%
2022/11/03	0	0.00	3	59.83	59.80	-3	2,501	-0.12%
2022/11/02	1	60.00	0	0.00	60.00	1	2,527	0.04%
2022/11/01	3	59.30	4	59.30	59.10	-1	2,530	-0.04%
2022/10/28	4	59.13	0	0.00	58.80	4	2,577	0.16%
2022/10/27	5	58.46	1	59.90	60.40	4	2,593	0.15%
2022/10/26	5	59.24	0	0.00	57.80	5	2,621	0.19%
2022/10/25	5	59.70	0	0.00	59.50	5	2,630	0.19%
2022/10/24	7	61.59	2	61.40	60.40	5	2,673	0.19%
2022/10/21	3	59.17	4	60.48	60.40	-1	2,662	-0.04%
2022/10/20	3	59.47	2	58.65	59.50	1	2,674	0.04%
2022/10/19	8	62.14	2	61.40	61.00	6	2,741	0.22%
2022/10/18	10	64.37	8	63.06	63.00	2	2,882	0.07%
2022/10/17	3	63.27	10	64.05	65.50	-7	2,872	-0.24%
2022/10/14	6	62.47	8	63.04	63.80	-2	2,784	-0.07%
2022/10/13	5	61.38	0	0.00	59.80	5	2,724	0.18%
2022/10/12	3	62.13	1	62.90	63.30	2	2,674	0.07%
2022/10/11	3	63.70	2	64.65	63.70	1	2,671	0.04%
2022/10/07	1	65.40	4	64.68	65.40	-3	2,647	-0.11%
2022/10/06	4	64.25	2	64.55	64.50	2	2,632	0.08%
2022/10/05	1	62.60	3	64.27	63.30	-2	2,561	-0.08%
2022/10/04	6	59.92	13	61.14	61.80	-7	2,425	-0.29%
2022/10/03	5	58.62	0	0.00	58.50	5	2,422	0.21%
2022/09/30	5	57.72	6	58.87	60.20	-1	2,428	-0.04%
2022/09/29	9	58.72	3	59.57	59.60	6	2,420	0.25%
2022/09/28	5	58.40	5	56.30	56.20	0	2,390	0.00%
2022/09/27	10	57.15	5	57.50	57.60	5	2,376	0.21%
2022/09/26	4	58.35	1	56.50	56.50	3	2,389	0.13%
2022/09/23	0	0.00	1	60.10	60.00	-1	2,411	-0.04%
2022/09/21	1	61.50	0	0.00	61.50	1	2,492	0.04%
2022/09/16	9	62.49	6	62.20	62.30	3	2,643	0.11%
2022/09/15	1	63.90	0	0.00	63.20	1	2,642	0.04%
2022/09/14	1	63.60	0	0.00	64.30	1	2,635	0.04%
2022/09/13	3	64.20	4	64.68	64.60	-1	2,640	-0.04%
2022/09/12	3	64.30	3	64.17	64.10	0	2,644	0.00%
2022/09/08	2	63.20	0	0.00	64.20	2	2,648	0.08%
2022/09/07	1	61.00	0	0.00	61.80	1	2,624	0.04%
2022/09/06	1	61.30	0	0.00	61.30	1	2,624	0.04%
2022/09/05	5	62.70	0	0.00	61.70	5	2,630	0.19%
2022/09/02	1	64.50	1	63.60	63.50	0	2,610	0.00%
2022/09/01	4	64.53	7	64.49	63.40	-3	2,615	-0.11%
2022/08/31	4	62.75	2	62.10	63.00	2	2,545	0.08%
2022/08/30	7	62.57	1	62.60	62.60	6	2,556	0.23%
2022/08/29	1	63.90	0	0.00	62.60	1	2,551	0.04%
2022/08/26	9	67.47	0	0.00	66.60	9	2,521	0.36%
2022/08/25	0	0.00	5	69.00	69.00	-5	2,506	-0.20%
2022/08/24	3	67.77	0	0.00	67.30	3	2,589	0.12%
2022/08/22	2	67.60	0	0.00	68.10	2	2,785	0.07%
2022/08/19	2	68.50	0	0.00	68.30	2	2,888	0.07%
2022/08/18	0	0.00	3	69.03	69.00	-3	2,980	-0.10%
2022/08/17	1	69.50	2	69.00	68.70	-1	3,035	-0.03%
2022/08/16	1	69.40	3	69.50	69.30	-2	3,029	-0.07%
2022/08/10	3	68.37	1	68.10	68.10	2	2,982	0.07%
2022/08/09	2	68.00	2	68.25	68.30	0	2,966	0.00%
2022/08/05	4	67.20	1	66.80	66.80	3	2,946	0.10%
2022/08/04	1	66.40	3	66.53	66.00	-2	2,946	-0.07%
2022/08/03	0	0.00	2	68.00	67.50	-2	2,905	-0.07%
2022/08/02	9	67.11	3.2	67.00	67.10	5.9	2,879	0.20%
2022/08/01	2	70.45	0	0.00	69.40	2	2,827	0.07%
2022/07/29	1	70.20	1	69.90	70.30	0	2,802	0.00%
2022/07/28	1	71.40	0	0.00	71.00	1	2,767	0.04%
2022/07/27	1	69.90	3.2	70.64	71.50	-2.2	2,773	-0.08%
2022/07/26	2.2	70.30	2	70.30	69.90	0.2	2,721	0.01%
2022/07/25	4	69.98	7	70.79	71.10	-3	2,612	-0.11%
2022/07/22	4	68.83	5	68.70	68.90	-1	2,404	-0.04%
2022/07/21	2	67.00	1	67.10	67.30	1	2,284	0.04%
2022/07/20	4	67.85	2	67.45	67.20	2	2,274	0.09%
2022/07/19	0	0.00	3	68.00	68.00	-3	2,266	-0.13%
2022/07/18	2	68.10	2	66.50	67.30	0	2,283	0.00%
2022/07/15	1	66.40	0	0.00	66.70	1	2,409	0.04%
2022/07/14	2	65.80	2	66.45	66.70	0	2,564	0.00%
2022/07/13	9	65.93	9	65.37	65.40	0	2,550	0.00%
2022/07/12	1	63.60	4	63.80	63.60	-3	2,518	-0.12%
2022/07/11	0	0.00	1	64.80	64.40	-1	2,492	-0.04%
2022/07/08	2	62.35	1	63.50	62.70	1	2,457	0.04%
2022/07/07	1	59.70	1	60.90	61.30	0	2,429	0.00%
2022/07/06	2	60.65	1	59.00	59.00	1	2,411	0.04%
2022/07/05	3	59.33	3	59.73	60.30	0	2,410	0.00%
2022/07/04	11	59.84	10	58.93	58.70	1	2,403	0.04%
2022/07/01	1	60.00	2	62.00	59.90	-1	2,382	-0.04%
2022/06/30	0	0.00	1	64.70	64.90	-1	2,337	-0.04%
2022/06/29	1	67.00	4	67.55	67.90	-3	2,294	-0.13%
2022/06/28	2	67.05	2	67.25	67.30	0	2,241	0.00%
2022/06/27	12	66.64	14	66.80	66.80	-2	2,210	-0.09%
2022/06/24	3	64.57	6	65.05	65.50	-3	2,147	-0.14%
2022/06/22	0	0.00	1	61.80	61.50	-1	2,091	-0.05%
2022/06/21	1	62.90	0	0.00	63.40	1	2,093	0.05%
2022/06/20	1	61.90	3	61.90	60.70	-2	2,084	-0.10%
2022/06/17	1	65.00	2	64.20	63.90	-1	2,061	-0.05%
2022/06/16	2	66.55	1	64.30	64.30	1	2,047	0.05%
2022/06/15	1	66.30	2	65.20	65.30	-1	2,027	-0.05%
2022/06/14	2	65.45	1	66.30	66.30	1	2,017	0.05%
2022/06/13	1	65.70	1	65.80	65.60	0	1,995	0.00%
2022/06/10	0	0.00	1	66.90	66.70	-1	1,974	-0.05%
2022/06/09	0	0.00	6	66.30	66.40	-6	1,944	-0.31%
2022/06/08	1	66.10	1	65.60	65.60	0	1,922	0.00%
2022/06/07	1	65.50	1	65.90	66.10	0	1,879	0.00%
2022/06/06	2	65.90	1	65.50	65.50	1	1,869	0.05%
2022/06/02	1	66.40	3	65.83	66.10	-2	1,854	-0.11%
2022/06/01	7	66.47	0	0.00	66.00	7	1,832	0.38%
2022/05/31	2	65.10	13	66.79	67.00	-11	1,741	-0.63%
2022/05/30	8	64.33	7	64.30	64.80	1	1,587	0.06%
2022/05/27	4	64.30	4	64.83	64.40	0	1,533	0.00%
2022/05/26	9	62.90	6	63.80	62.90	3	1,410	0.21%
2022/05/25	3	62.03	8	62.15	62.20	-5	1,310	-0.38%
2022/05/23	0	60.50	0	0.00	60.70	0	1,249	0.00%
2022/05/20	0	0.00	1	61.20	60.40	-1	1,229	-0.08%
2022/05/19	1	59.00	3	57.73	59.10	-2	1,202	-0.17%
2022/05/18	1	59.00	1	59.00	58.60	0	1,197	0.00%
2022/05/16	1	58.90	0	0.00	57.30	1	1,199	0.08%
2022/05/13	1	58.50	1	58.20	58.40	0	1,189	0.00%
2022/05/12	1	59.00	1	57.60	57.10	0	1,177	0.00%
2022/05/10	1	57.20	9.1	56.62	58.40	-8.1	1,160	-0.70%
2022/05/09	4	59.40	3	58.50	58.00	1	1,156	0.09%
2022/05/06	4	60.48	3	60.00	61.10	1	1,145	0.09%
2022/05/05	2	61.80	1	61.10	60.80	1	1,137	0.09%
2022/05/04	3	61.13	11	61.72	61.50	-8	1,119	-0.71%
2022/05/03	0	0.00	1	58.10	58.10	-1	1,073	-0.09%
2022/04/28	1	57.60	0	0.00	57.10	1	1,079	0.09%
2022/04/27	1	57.40	0	0.00	57.40	1	1,074	0.09%
2022/04/25	4	61.03	4	61.55	60.10	0	1,049	0.00%
2022/04/22	6	65.16	27	64.76	63.60	-21	1,020	-2.06%
2022/04/21	50.1	67.60	6	67.55	64.20	44.1	976	4.52%
2022/04/20	39	63.73	49	66.06	66.40	-10	780	-1.28%
2022/04/19	0	0.00	1	61.40	61.40	-1	619	-0.16%
2022/04/18	0	0.00	4	57.93	58.80	-4	611	-0.65%
2022/04/15	3	59.00	1	59.00	58.60	2	628	0.32%
2022/04/14	0	0.00	6	60.05	59.80	-6	659	-0.91%
2022/04/13	0	0.00	2	59.20	59.30	-2	690	-0.29%
2022/04/11	2	58.80	2	58.30	57.50	0	836	0.00%
2022/04/06	0	0.00	0	60.00	60.40	0	832	0.00%
2022/03/31	1	60.20	0	0.00	60.00	1	911	0.11%
2022/03/30	0	60.23	0	0.00	60.70	0	987	0.00%
2022/03/28	0	0.00	1	59.00	58.90	-1	984	-0.10%
2022/03/25	1	58.60	0	0.00	58.40	1	983	0.10%
2022/03/24	3	59.50	3	59.70	59.20	0	982	0.00%
2022/03/23	0	0.00	1	58.20	58.80	-1	994	-0.10%
2022/03/22	1.1	57.70	0	0.00	58.00	1.1	1,002	0.10%
2022/03/21	1	57.90	2	58.40	58.10	-1	1,011	-0.10%
2022/03/17	1	56.70	4	57.53	57.70	-3	1,036	-0.29%
2022/03/15	2	55.90	0	0.00	55.60	2	1,058	0.19%
2022/03/14	1	56.30	0	0.00	57.10	1	1,071	0.09%
2022/03/10	0	0.00	1	57.90	57.70	-1	1,106	-0.09%
2022/03/07	2	56.55	1	56.30	57.30	1	1,174	0.09%
2022/03/04	1	59.30	0	0.00	59.40	1	1,203	0.08%
2022/02/25	1	59.10	1	59.00	59.10	0	1,334	0.00%
2022/02/24	1	59.60	0	0.00	58.80	1	1,379	0.07%
2022/02/23	1	60.40	0	0.00	60.90	1	1,439	0.07%
2022/02/17	6	62.93	0	0.00	62.30	6	2,329	0.26%
2022/02/16	0	0.00	2	62.10	61.70	-2	2,660	-0.08%
2022/02/15	0	0.00	8	61.80	61.10	-8	2,728	-0.29%
2022/02/08	0	0.00	1	62.60	62.60	-1	2,863	-0.03%
2022/01/21	2	61.10	0	0.00	60.80	2	3,352	0.06%
2022/01/19	3	61.73	1	61.70	61.60	2	3,415	0.06%
2022/01/12	0.1	62.45	0	0.00	62.00	0.1	3,782	0.00%
2022/01/11	1	64.00	0	0.00	63.80	1	3,831	0.03%
2022/01/10	2	64.70	0	0.00	64.60	2	4,010	0.05%
2022/01/07	2	65.45	5	67.50	65.50	-3	4,232	-0.07%
2022/01/06	7	67.60	0	0.00	67.10	7	4,277	0.16%
2022/01/05	2	68.65	10	69.48	68.50	-8	4,366	-0.18%
2022/01/04	1	67.10	1	67.50	66.80	0	4,389	0.00%
2022/01/03	0	0.00	2	66.80	66.80	-2	4,670	-0.04%
2021/12/30	0	0.00	1	66.60	66.70	-1	4,745	-0.02%
2021/12/29	0	0.00	6	67.10	67.20	-6	4,945	-0.12%
2021/12/28	3	67.97	0	0.00	67.50	3	5,002	0.06%
2021/12/27	7	69.36	0	0.00	68.40	7	5,071	0.14%
2021/12/24	2	67.15	1	67.41	68.20	1	5,251	0.02%
2021/12/17	0	0.00	2	64.70	63.90	-2	5,465	-0.04%
2021/12/16	3	65.67	0	0.00	65.00	3	5,455	0.05%
2021/12/15	1	64.80	2	65.10	65.10	-1	5,470	-0.02%
2021/12/14	1	65.00	0	0.00	65.10	1	5,514	0.02%
2021/12/13	1	66.50	0	0.00	66.60	1	5,739	0.02%
2021/12/10	0	0.00	5	67.00	66.80	-5	5,878	-0.09%
2021/12/09	1	68.20	0	0.00	66.80	1	5,875	0.02%
2021/12/07	0	0.00	2	69.00	67.90	-2	5,843	-0.03%
2021/12/06	3	68.53	1	67.50	68.40	2	5,833	0.03%
2021/12/03	2	67.95	1	68.00	68.00	1	5,828	0.02%
2021/12/02	3	68.10	1	68.00	67.60	2	5,826	0.03%
2021/12/01	2	68.00	1	68.50	69.10	1	5,784	0.02%
2021/11/30	3	68.87	2	69.30	68.70	1	5,768	0.02%
2021/11/29	1	68.30	1	68.50	67.70	0	5,741	0.00%
2021/11/26	1.1	67.09	2	67.90	67.20	-0.9	5,718	-0.02%
2021/11/25	1	68.80	2	68.90	69.00	-1	5,688	-0.02%
2021/11/24	0	0.00	5	69.66	70.40	-5	5,667	-0.09%
2021/11/23	7	69.93	0	0.00	68.80	7	5,650	0.12%
2021/11/22	3	71.17	0	0.00	70.80	3	5,624	0.05%
2021/11/19	10	72.30	11	72.10	71.70	-1	5,571	-0.02%
2021/11/18	18	74.52	20	74.15	73.50	-2	5,480	-0.04%
2021/11/17	12	72.94	22	72.46	73.90	-10	5,231	-0.19%
2021/11/16	12	70.30	24	70.66	70.00	-12	4,911	-0.24%
2021/11/15	19	70.01	17.7	70.48	70.00	1.3	4,757	0.03%
2021/11/12	3	66.20	6	66.78	67.00	-3	4,439	-0.07%
2021/11/11	1	65.40	2	64.65	64.50	-1	4,398	-0.02%
2021/11/10	0	0.00	1	64.30	64.60	-1	4,415	-0.02%
2021/11/09	1	65.20	3	65.40	65.20	-2	4,405	-0.05%
2021/11/08	3.1	64.94	3	64.93	64.60	0.1	4,389	0.00%
2021/11/05	9	65.77	2	66.00	66.00	7	4,390	0.16%
2021/11/04	1	67.40	2	68.05	67.20	-1	4,368	-0.02%
2021/11/03	7	67.31	0	0.00	67.30	7	4,372	0.16%
2021/11/02	15	69.39	3	68.93	67.40	12	4,399	0.27%
2021/11/01	24	68.80	6	70.42	70.60	18	4,228	0.43%
2021/10/29	9	67.16	16	67.26	66.70	-7	4,131	-0.17%
2021/10/28	5	66.62	3	67.10	66.20	2	4,087	0.05%
2021/10/27	6	66.52	0	0.00	66.50	6	4,053	0.15%
2021/10/26	7	68.04	4	68.00	66.50	3	4,041	0.07%
2021/10/25	17	67.99	9	67.94	68.70	8	3,966	0.20%
2021/10/22	0	64.60	2	65.55	65.30	-2	3,865	-0.05%
2021/10/21	4.1	65.20	7	65.64	64.40	-2.9	4,042	-0.07%
2021/10/20	3.1	64.33	2	64.55	64.10	1.1	4,361	0.03%
2021/10/19	5	64.44	3	64.67	64.60	2	4,334	0.05%
2021/10/18	8.3	67.40	4	66.60	64.50	4.3	4,283	0.10%
2021/10/15	5	68.44	7.1	68.89	69.50	-2.1	4,124	-0.05%
2021/10/14	0.1	65.30	0	0.00	66.50	0.1	3,921	0.00%
2021/10/13	4	65.08	4	66.50	65.50	0	3,863	0.00%
2021/10/12	7	66.90	35	66.34	66.50	-28	3,764	-0.74%
2021/10/08	3	65.79	10	67.25	67.60	-7	3,650	-0.19%
2021/10/07	5	64.12	3	64.27	63.70	2	3,402	0.06%
2021/10/06	38	63.80	11	64.26	63.30	27	3,462	0.78%
2021/10/05	2	60.20	5	60.72	62.50	-3	3,383	-0.09%
2021/10/04	7	62.60	7	62.06	61.50	0	3,345	0.00%
2021/10/01	6	62.43	17	63.95	61.90	-11	3,282	-0.34%
2021/09/30	2	61.00	3	61.10	61.40	-1	3,075	-0.03%
2021/09/29	1	59.80	1	59.50	60.10	0	3,090	0.00%
2021/09/28	2	60.50	5	61.04	61.10	-3	3,168	-0.09%
2021/09/27	3	61.50	8	62.23	62.00	-5	3,172	-0.16%
2021/09/24	7	59.93	4	60.10	59.50	3	3,086	0.10%
2021/09/23	2	57.00	0	0.00	57.00	2	3,085	0.06%
2021/09/22	1	57.00	0	0.00	56.40	1	3,135	0.03%
2021/09/17	1	57.40	0	0.00	58.90	1	3,209	0.03%
2021/09/16	12	59.56	8	58.80	58.50	4	3,315	0.12%
2021/09/15	3	59.37	3	59.90	60.10	0	3,365	0.00%
2021/09/13	1	55.80	0	0.00	55.50	1	3,762	0.03%
2021/09/07	0	0.00	1	56.80	56.30	-1	4,844	-0.02%
2021/09/02	6	59.50	1	58.20	58.20	5	4,863	0.10%
2021/09/01	2	59.40	1	59.50	59.40	1	4,861	0.02%
2021/08/31	0	0.00	2	58.20	58.20	-2	4,848	-0.04%
2021/08/26	1	58.90	2	59.50	58.90	-1	4,845	-0.02%
2021/08/25	1	57.90	1	57.90	57.90	0	4,844	0.00%
2021/08/24	0	0.00	2	59.50	58.60	-2	4,874	-0.04%
2021/08/20	1	56.00	0	0.00	55.90	1	4,892	0.02%
2021/08/19	1	58.50	1	58.10	57.00	0	4,898	0.00%
2021/08/17	2	59.70	0	0.00	57.40	2	4,972	0.04%
2021/08/16	1	62.20	0	0.00	60.20	1	4,981	0.02%
2021/08/11	2	65.95	1	67.30	65.40	1	4,998	0.02%
2021/08/10	1	66.10	1	67.30	66.50	0	5,034	0.00%
2021/08/09	2	67.30	3	68.53	67.30	-1	5,082	-0.02%
2021/08/06	0	0.00	1	69.90	69.10	-1	5,092	-0.02%
2021/08/05	6	70.27	5	69.10	69.30	1	5,084	0.02%
2021/08/04	2	69.90	5	70.18	69.50	-3	5,132	-0.06%
2021/08/03	1	67.20	0	0.00	67.10	1	5,099	0.02%
2021/08/02	4	67.08	0	0.00	67.20	4	5,147	0.08%
2021/07/29	2	66.65	1	67.30	67.20	1	5,266	0.02%
2021/07/28	6	66.50	1	67.90	66.50	5	5,294	0.09%
2021/07/27	5	71.08	3	72.60	69.40	2	5,300	0.04%
2021/07/26	9	72.19	23	72.56	73.70	-14	5,144	-0.27%
2021/07/22	0	0.00	1	67.30	66.30	-1	4,830	-0.02%
2021/07/21	1	64.50	0	0.00	64.80	1	4,873	0.02%
2021/07/20	3	66.47	4	67.38	66.10	-1	4,877	-0.02%
2021/07/19	1	68.20	0	0.00	68.10	1	4,904	0.02%
2021/07/16	0	0.00	5	68.90	68.90	-5	4,973	-0.10%
2021/07/15	0	0.00	1	69.90	69.30	-1	4,995	-0.02%
2021/07/14	5	68.06	2	67.95	67.70	3	4,990	0.06%
2021/07/13	8	70.84	9	71.06	69.20	-1	4,981	-0.02%
2021/07/12	14	71.01	3	71.10	71.50	11	4,888	0.23%
2021/07/09	0	0.00	9	68.27	68.00	-9	4,792	-0.19%
2021/07/08	1	70.00	1	69.50	69.10	0	4,863	0.00%
2021/07/07	1	68.30	0	0.00	68.30	1	4,908	0.02%
2021/07/06	1	69.20	0	0.00	68.60	1	4,980	0.02%
2021/07/05	5	70.48	6	69.47	70.60	-1	5,019	-0.02%
2021/07/02	1	67.00	1	68.00	68.00	0	5,006	0.00%
2021/07/01	2	68.55	3	67.67	66.80	-1	5,158	-0.02%
2021/06/30	2	70.80	5	70.50	69.40	-3	5,188	-0.06%
2021/06/29	3	69.47	6	69.97	68.90	-3	5,249	-0.06%
2021/06/28	6	70.32	6.1	70.36	70.90	-0.1	5,369	0.00%
2021/06/25	10	71.35	8	70.96	70.30	2	5,821	0.03%
2021/06/24	35	74.56	12	73.03	73.00	23	5,859	0.39%
2021/06/23	11	72.25	18.2	73.20	74.00	-7.2	5,857	-0.12%
2021/06/22	15.1	71.29	13	70.12	71.00	2.1	6,075	0.03%
2021/06/21	7	71.20	19.1	72.76	71.10	-12.1	6,435	-0.19%
2021/06/18	22.2	64.62	25	65.92	68.40	-2.8	7,143	-0.04%
2021/06/17	10	61.70	0	0.00	62.20	10	7,073	0.14%
2021/06/16	13	62.85	1	62.80	62.70	12	7,087	0.17%
2021/06/15	2	60.30	0	0.00	60.80	2	7,296	0.03%
2021/06/07	0	0.00	1	59.80	59.00	-1	8,467	-0.01%
2021/06/03	0	0.00	10	60.80	60.80	-10	8,839	-0.11%
2021/06/02	0	0.00	2	60.50	59.90	-2	9,644	-0.02%
2021/06/01	1.1	61.53	0	0.00	61.50	1.1	10,111	0.01%
2021/05/31	0	0.00	12	61.40	61.20	-12	10,848	-0.11%
2021/05/28	0	0.00	2	60.50	60.40	-2	10,980	-0.02%
2021/05/27	2	58.90	4	59.68	59.00	-2	11,030	-0.02%
2021/05/26	3	60.83	7	60.07	59.40	-4	11,075	-0.04%
2021/05/25	12	61.23	3	61.33	60.80	9	11,353	0.08%
2021/05/24	12	59.50	3	59.30	59.70	9	11,403	0.08%
2021/05/18	1	54.50	0	0.00	56.50	1	11,845	0.01%
2021/05/14	2	57.65	0	0.00	54.70	2	11,909	0.02%
2021/05/13	0	0.00	5	52.70	56.60	-5	11,958	-0.04%
2021/05/12	0	0.00	1	57.00	55.10	-1	12,073	-0.01%
2021/05/11	3	60.00	0	0.00	58.40	3	12,131	0.02%
2021/05/07	16	65.99	4	64.75	66.20	12	12,476	0.10%
2021/05/06	1	61.30	1	60.80	60.70	0	13,114	0.00%
2021/05/04	0	0.00	2	59.30	60.10	-2	13,604	-0.01%
2021/05/03	2	63.65	2	63.30	62.60	0	13,622	0.00%
2021/04/29	1	67.40	0	67.70	66.50	1	13,715	0.01%
2021/04/28	5	68.00	0	0.00	67.50	5	13,853	0.04%
2021/04/27	0	0.00	1	69.70	69.10	-1	14,034	-0.01%
2021/04/26	1	69.00	1	68.30	68.10	0	14,185	0.00%
2021/04/23	2	68.30	2	67.35	68.20	0	14,329	0.00%
2021/04/22	2	68.45	2	69.85	67.10	0	14,830	0.00%
2021/04/21	0	0.00	1	72.50	71.20	-1	15,180	-0.01%
2021/04/20	3	72.10	2	73.00	72.80	1	15,347	0.01%
2021/04/19	0	0.00	5	71.60	71.40	-5	15,498	-0.03%
2021/04/16	1	73.00	4	73.53	72.60	-3	15,749	-0.02%
2021/04/15	0	0.00	3	72.97	73.30	-3	16,003	-0.02%
2021/04/14	8	71.81	14	69.81	71.70	-6	16,283	-0.04%
2021/04/13	26	76.12	24	75.12	73.10	2	16,680	0.01%
2021/04/12	2	75.90	1	76.80	75.00	1	17,372	0.01%
2021/04/09	15	76.04	0	0.00	75.70	15	17,830	0.08%
2021/04/08	4	77.33	1	78.40	77.00	3	18,292	0.02%
2021/04/07	4	77.80	9	78.48	77.50	-5	18,380	-0.03%
2021/04/06	6	76.75	1	76.70	76.40	5	18,463	0.03%
2021/04/01	8	76.78	4	76.25	76.30	4	18,834	0.02%
2021/03/31	4	77.68	9	78.08	77.00	-5	19,262	-0.03%
2021/03/30	19	82.13	15	81.53	79.50	4	19,557	0.02%
2021/03/29	3	77.87	5	78.12	78.30	-2	19,587	-0.01%
2021/03/26	11	77.31	2	76.80	76.50	9	19,490	0.05%
2021/03/25	18	78.12	25	79.24	78.00	-7	19,251	-0.04%
2021/03/24	22	77.49	9	77.51	77.00	13	18,734	0.07%
2021/03/23	14	77.61	24	78.54	78.00	-10	18,165	-0.06%
2021/03/22	4	71.93	27	73.20	74.00	-23	16,948	-0.14%
2021/03/19	4	71.70	3	71.00	70.70	1	16,741	0.01%
2021/03/18	30	72.24	20	72.15	71.30	10	16,655	0.06%
2021/03/17	14	71.11	60	71.89	71.10	-46	16,366	-0.28%
2021/03/16	7	69.04	7	68.47	67.90	0	15,590	0.00%
2021/03/15	1	66.80	3	67.90	68.00	-2	15,543	-0.01%
2021/03/12	9	67.87	7	68.54	67.70	2	15,497	0.01%
2021/03/11	18	67.47	2	67.70	67.50	16	15,453	0.10%
2021/03/10	6	67.80	4	67.88	66.10	2	15,405	0.01%
2021/03/09	13	68.84	11	69.20	67.30	2	15,345	0.01%
2021/03/08	29	71.95	26	72.77	70.20	3	15,146	0.02%
2021/03/05	11	69.45	25	70.02	70.70	-14	14,411	-0.10%
2021/03/04	34	68.72	40	70.12	68.00	-6	13,956	-0.04%
2021/03/03	7	66.84	8	66.99	67.50	-1	13,225	-0.01%
2021/03/02	0	0.00	2	63.60	63.10	-2	13,138	-0.02%
2021/02/26	3	66.03	0	0.00	65.60	3	13,169	0.02%
2021/02/25	18	69.54	19	68.92	67.10	-1	13,171	-0.01%
2021/02/24	2	67.95	8	68.19	66.00	-6	12,911	-0.05%
2021/02/23	7	68.04	5	68.04	67.10	2	12,854	0.02%
2021/02/22	6	67.32	6	67.25	67.50	0	12,801	0.00%
2021/02/19	0	0.00	2	65.40	66.20	-2	12,652	-0.02%
2021/02/18	2	63.60	2	63.00	63.90	0	12,594	0.00%
2021/02/17	3	61.30	2	63.00	63.10	1	12,630	0.01%
2021/02/05	4	63.55	1	62.70	62.90	3	12,609	0.02%
2021/02/04	8	63.99	7	63.61	63.50	1	12,598	0.01%
2021/02/03	6	65.13	3	65.40	64.20	3	12,648	0.02%
2021/02/02	7	63.63	12.2	63.50	65.40	-5.2	12,485	-0.04%
2021/02/01	2	63.00	6	62.68	61.90	-4	12,328	-0.03%
2021/01/29	5	67.90	2	68.50	63.90	3	12,183	0.02%
2021/01/28	28	69.90	29	69.94	68.50	-1	11,869	-0.01%
2021/01/27	30	68.25	34	67.95	70.10	-4	11,135	-0.04%
2021/01/26	5	64.80	6	65.25	63.80	-1	10,650	-0.01%
2021/01/25	5.2	64.54	8	64.40	64.40	-2.8	10,538	-0.03%
2021/01/22	8	66.20	5	66.20	66.60	3	10,441	0.03%
2021/01/21	5	65.46	8	64.86	64.60	-3	10,297	-0.03%
2021/01/20	13	67.08	13	67.42	65.20	0	10,127	0.00%
2021/01/19	13	69.25	11	69.58	67.70	2	9,915	0.02%
2021/01/18	7	67.60	1	68.50	67.60	6	9,698	0.06%
2021/01/15	17	70.84	8	70.48	68.10	9	9,516	0.09%
2021/01/14	21	68.85	22	69.27	71.60	-1	8,951	-0.01%
2021/01/13	13	65.93	25	65.00	65.10	-12	8,516	-0.14%
2021/01/12	12	67.38	18	68.02	67.00	-6	8,306	-0.07%
2021/01/11	23	70.84	10	70.58	70.80	13	8,128	0.16%
2021/01/08	15	70.53	35	67.44	67.50	-20	7,910	-0.25%
2021/01/07	26	71.14	6	71.80	70.00	20	7,645	0.26%
2021/01/06	11	69.98	69	69.21	69.60	-58	7,349	-0.79%
2021/01/05	37	72.24	32	73.64	69.60	5	6,856	0.07%
2021/01/04	16	67.41	45	68.29	69.60	-29	6,110	-0.47%
2020/12/31	59	61.19	16	62.36	63.30	43	5,590	0.77%
2020/12/30	1	59.00	4	58.48	57.60	-3	5,045	-0.06%
2020/12/29	9	60.02	0	0.00	57.80	9	4,865	0.18%
2020/12/28	39	60.30	7	60.66	60.50	32	4,583	0.70%
2020/12/25	16	57.43	9	57.69	59.00	7	4,113	0.17%
2020/12/24	10	54.68	14	54.36	54.00	-4	3,553	-0.11%
2020/12/23	7	49.75	10	52.61	51.30	-3	3,077	-0.10%
2020/12/22	0	0.00	7	48.31	49.25	-7	2,499	-0.28%
2020/12/21	1	44.80	0	0.00	44.80	1	2,406	0.04%
2020/12/17	0	0.00	1	44.00	44.50	-1	2,334	-0.04%
2020/12/11	1	44.35	0	0.00	43.40	1	2,262	0.04%
2020/12/10	1	44.40	2	43.95	43.85	-1	2,209	-0.05%
2020/12/09	1	45.30	0	0.00	44.85	1	2,166	0.05%
2020/12/08	2	45.00	0	0.00	44.50	2	2,126	0.09%
2020/12/07	1	43.95	5	44.22	45.40	-4	2,073	-0.19%
2020/12/04	14	43.69	1	43.55	43.50	13	1,993	0.65%
2020/12/03	4	43.69	6	43.52	43.55	-2	1,962	-0.10%
2020/12/02	1	43.20	6	42.77	43.70	-5	1,941	-0.26%
2020/12/01	9	42.97	3	43.17	43.15	6	1,899	0.32%
2020/11/30	2	41.50	1	41.90	41.50	1	1,846	0.05%
2020/11/27	14	41.88	0	0.00	41.85	14	1,813	0.77%
2020/11/26	3	41.60	1	41.60	42.30	2	1,766	0.11%
2020/11/25	1	40.50	1	41.30	40.95	0	1,697	0.00%
2020/11/24	1	40.10	3	40.43	40.30	-2	1,588	-0.13%
2020/11/23	2	39.80	1	39.80	39.80	1	1,510	0.07%
2020/11/20	0	0.00	1	40.30	40.45	-1	1,457	-0.07%
2020/11/19	1	39.40	1	39.50	39.40	0	1,387	0.00%
2020/11/18	27	39.42	3	39.37	39.15	24	1,325	1.81%
2020/11/17	5	38.80	2	39.10	38.75	3	1,254	0.24%
2020/11/16	4	37.79	17	38.24	38.85	-13	1,186	-1.10%
2020/11/13	3	37.40	9	37.11	37.40	-6	1,077	-0.56%
2020/11/12	4	36.81	5	36.54	36.30	-1	971	-0.10%
2020/11/11	14	36.45	6	36.44	37.00	8	917	0.87%
2020/10/28	0	0.00	3	34.35	34.35	-3	941	-0.32%
2020/10/16	3	36.47	0	0.00	34.90	3	1,070	0.28%
2020/10/12	0	0.00	9	35.45	35.10	-9	977	-0.92%
2020/10/08	5	35.40	0	0.00	35.50	5	952	0.53%
2020/09/29	1	33.40	0	0.00	33.45	1	1,105	0.09%
2020/09/24	3	33.95	0	0.00	33.75	3	1,173	0.26%
2020/09/18	4	35.74	0	0.00	35.75	4	1,209	0.33%
2020/09/17	2	35.75	2	35.70	35.75	0	1,194	0.00%
2020/09/14	0	0.00	20	34.95	34.90	-20	1,151	-1.74%
2020/09/10	1	34.90	1	35.40	34.70	0	1,136	0.00%
2020/09/07	2	36.20	5	35.65	35.05	-3	1,129	-0.27%
2020/09/04	13	34.85	0	0.00	35.05	13	1,089	1.19%
2020/09/03	0	0.00	4	35.23	35.60	-4	1,071	-0.37%
2020/09/01	0	0.00	1	34.65	34.30	-1	1,057	-0.09%
2020/08/28	0	0.00	5	33.70	33.55	-5	1,113	-0.45%
2020/08/26	0	0.00	2	33.55	33.30	-2	1,169	-0.17%
2020/08/25	0	0.00	5	33.60	33.50	-5	1,171	-0.43%
2020/08/24	1	32.90	0	0.00	33.00	1	1,174	0.09%
2020/08/21	0	0.00	6	32.88	32.55	-6	1,184	-0.51%
2020/08/20	1	32.60	0	0.00	32.10	1	1,197	0.08%
2020/08/18	1	34.45	0	0.00	34.45	1	1,184	0.08%
2020/08/14	1	34.55	1	34.55	34.55	0	1,193	0.00%
2020/08/13	2	34.73	1	35.05	34.95	1	1,196	0.08%
2020/08/12	6	34.27	5	35.00	35.35	1	1,192	0.08%
2020/08/10	5	35.20	5	35.60	35.50	0	1,216	0.00%
2020/08/06	3	35.92	0	0.00	35.50	3	1,216	0.25%
2020/08/05	0	0.00	14	35.23	35.65	-14	1,206	-1.16%
2020/08/04	1	33.95	0	0.00	33.90	1	1,201	0.08%
2020/08/03	2	33.40	0	0.00	33.20	2	1,197	0.17%
2020/07/30	3	35.75	0	0.00	36.00	3	1,176	0.25%
2020/07/24	0	0.00	2	36.15	36.05	-2	1,130	-0.18%
2020/07/23	2	36.40	0	0.00	36.25	2	1,110	0.18%
2020/07/22	0	0.00	1	37.20	36.70	-1	1,101	-0.09%
2020/07/21	2	36.00	0	0.00	35.85	2	1,056	0.19%
2020/07/20	0	0.00	9	35.68	35.50	-9	1,047	-0.86%
2020/07/17	2	34.63	3	34.80	34.50	-1	1,027	-0.10%
2020/07/16	8	34.68	0	0.00	34.55	8	1,031	0.78%
2020/07/14	1	35.15	0	0.00	34.80	1	1,029	0.10%
2020/07/13	1	35.15	0	0.00	35.20	1	1,026	0.10%
2020/07/10	0	0.00	24	35.16	35.00	-24	1,026	-2.34%
2020/07/09	2	36.55	9	36.48	36.55	-7	1,011	-0.69%
2020/07/08	2	36.70	36	37.16	37.05	-34	973	-3.49%
2020/07/07	2	34.60	2	35.30	35.40	0	858	0.00%
2020/07/06	0	0.00	10	34.10	33.90	-10	805	-1.24%
2020/07/03	0	0.00	1	33.45	33.75	-1	811	-0.12%
2020/07/02	12	34.37	4	34.25	34.10	8	805	0.99%
2020/07/01	0	0.00	8	32.93	33.65	-8	760	-1.05%
2020/06/29	2	31.95	0	0.00	32.00	2	744	0.27%
2020/06/23	3	32.75	0	0.00	32.55	3	749	0.40%
2020/06/16	0	0.00	7	31.84	32.20	-7	768	-0.91%
2020/06/15	5	31.50	0	0.00	31.50	5	785	0.64%
2020/06/12	1	31.15	1	31.75	32.00	0	795	0.00%
2020/06/11	1	32.25	0	0.00	32.20	1	799	0.13%
2020/06/09	0	0.00	2	33.40	33.10	-2	821	-0.24%
2020/06/08	8	33.12	2	32.95	32.85	6	821	0.73%
2020/06/05	2	33.45	1	33.50	33.65	1	810	0.12%
2020/06/04	11	34.05	10	34.03	33.90	1	805	0.12%
2020/06/03	10	32.73	0	0.00	33.15	10	753	1.33%
2020/06/02	0	0.00	5	32.00	31.85	-5	716	-0.70%
2020/05/27	0	0.00	2	31.80	31.70	-2	675	-0.30%
2020/05/19	1	30.30	0	0.00	30.35	1	636	0.16%
2020/05/18	0	0.00	2	30.25	30.10	-2	635	-0.31%
2020/05/15	4	30.80	1	31.40	30.40	3	630	0.48%
2020/05/14	0	0.00	2	31.35	31.00	-2	605	-0.33%
2020/05/13	1	30.60	0	0.00	30.90	1	586	0.17%
2020/05/12	8	31.69	5	31.51	31.35	3	581	0.52%
2020/05/11	2	30.90	0	0.00	31.65	2	524	0.38%
2020/05/08	0	0.00	2	29.70	29.90	-2	498	-0.40%
2020/05/07	2	29.28	0	0.00	29.45	2	495	0.40%
2020/05/05	5	29.20	0	0.00	29.20	5	507	0.99%
2020/04/30	7	29.60	0	0.00	29.85	7	511	1.37%
2020/04/28	0	0.00	1	28.70	29.15	-1	514	-0.19%
2020/04/24	1	28.25	0	0.00	28.15	1	561	0.18%
2020/04/20	2	28.85	0	0.00	28.85	2	624	0.32%
2020/04/17	0	0.00	1	29.10	28.80	-1	628	-0.16%
2020/04/10	1	27.55	0	0.00	27.95	1	650	0.15%
2020/03/19	0	0.00	2	23.10	22.85	-2	762	-0.26%
2020/03/13	1	26.45	20	26.25	27.20	-19	715	-2.65%
2020/03/11	12	30.98	0	0.00	30.60	12	680	1.76%
2020/02/26	1	33.80	1	33.80	33.80	0	675	0.00%
2020/02/25	1	33.50	1	33.50	33.90	0	675	0.00%
2020/02/24	2	34.15	0	0.00	34.00	2	676	0.30%
2020/02/21	1	34.40	0	0.00	34.40	1	681	0.15%
2020/02/20	0	0.00	2	34.80	34.90	-2	688	-0.29%
2020/02/19	0	0.00	2	34.78	34.75	-2	697	-0.29%
2020/02/18	0	0.00	2	34.20	34.15	-2	752	-0.27%
2020/02/17	2	33.70	0	0.00	33.95	2	768	0.26%
2020/02/14	0	0.00	2	34.60	34.60	-2	767	-0.26%
2020/02/13	1	34.65	0	0.00	34.15	1	770	0.13%
2020/02/11	2	34.20	0	0.00	33.95	2	768	0.26%
2020/02/07	4	33.60	2	33.60	33.60	2	779	0.26%
2020/02/06	2	33.30	4	33.80	34.25	-2	779	-0.26%
2020/02/05	2	33.50	0	0.00	33.20	2	772	0.26%
2020/02/03	0	0.00	1	32.80	32.35	-1	779	-0.13%
2020/01/31	0	0.00	10	34.00	34.40	-10	801	-1.25%
2020/01/20	23	38.00	1	37.95	37.90	22	804	2.74%
2020/01/17	2	37.85	7	37.87	38.00	-5	794	-0.63%
2020/01/15	4	37.10	0	0.00	37.00	4	839	0.48%
2020/01/14	0	0.00	2	37.40	36.90	-2	837	-0.24%
2020/01/13	2	36.50	0	0.00	36.85	2	826	0.24%
2020/01/10	12	36.40	1	36.20	36.30	11	830	1.32%
2020/01/09	0	0.00	10	36.79	36.55	-10	831	-1.20%
2020/01/06	2	36.90	2	36.50	36.30	0	820	0.00%
2020/01/02	2	37.23	0	0.00	37.50	2	820	0.24%
2019/12/23	0	0.00	1	37.40	36.65	-1	846	-0.12%
2019/12/19	4	37.85	2	38.05	37.60	2	842	0.24%
2019/12/18	4	37.98	2	38.30	37.80	2	829	0.24%
2019/12/12	4	35.55	1	35.55	35.55	3	746	0.40%
2019/12/02	10	35.80	0	0.00	35.55	10	865	1.16%
2019/11/26	1	36.15	0	0.00	36.20	1	936	0.11%
2019/11/21	1	36.70	0	0.00	36.70	1	1,069	0.09%
2019/11/15	0	0.00	12	37.84	38.10	-12	1,300	-0.92%
2019/11/14	0	0.00	11	37.10	37.30	-11	1,295	-0.85%
2019/11/06	4	36.96	1	36.80	36.75	3	1,405	0.21%
2019/10/31	4	38.01	0	0.00	37.60	4	1,426	0.28%
2019/10/30	3	38.87	6	38.40	38.40	-3	1,423	-0.21%
2019/10/29	0	0.00	2	38.90	38.80	-2	1,401	-0.14%
2019/10/25	9	38.85	0	0.00	38.25	9	1,390	0.65%
2019/10/24	3	38.77	4	39.33	38.85	-1	1,380	-0.07%
2019/10/23	0	0.00	2	37.15	37.30	-2	1,310	-0.15%
2019/10/18	1	36.30	0	0.00	36.40	1	1,356	0.07%
2019/10/15	10	36.21	0	0.00	35.65	10	1,390	0.72%
2019/10/09	3	36.63	0	0.00	36.35	3	1,422	0.21%
2019/10/03	3	38.60	0	0.00	38.45	3	1,407	0.21%
2019/10/02	2	39.25	0	0.00	39.20	2	1,408	0.14%
2019/10/01	3	39.90	0	0.00	39.80	3	1,405	0.21%
2019/09/27	16	40.25	17	41.71	39.75	-1	1,412	-0.07%
2019/09/26	6	41.23	0	0.00	40.45	6	1,391	0.43%
2019/09/25	2	41.25	4	41.40	41.40	-2	1,387	-0.14%
2019/09/24	0	0.00	2	41.45	41.45	-2	1,387	-0.14%
2019/09/20	0	0.00	2	41.20	41.15	-2	1,377	-0.15%
2019/09/17	1	40.25	0	0.00	40.30	1	1,350	0.07%
2019/09/16	4	40.23	0	0.00	40.00	4	1,343	0.30%
2019/09/12	2	40.25	2	40.30	40.45	0	1,344	0.00%
2019/09/11	2	39.90	2	40.80	39.85	0	1,342	0.00%
2019/09/10	0	0.00	5	40.14	39.75	-5	1,319	-0.38%
2019/09/09	23	39.82	0	0.00	39.35	23	1,306	1.76%
2019/09/06	0	0.00	2	41.90	41.95	-2	1,259	-0.16%
2019/09/05	2	42.15	0	0.00	42.05	2	1,248	0.16%
2019/09/04	6	41.71	1	41.95	41.70	5	1,231	0.41%
2019/09/02	2	41.05	0	0.00	41.90	2	1,225	0.16%
2019/08/30	23	41.96	0	0.00	41.30	23	1,203	1.91%
2019/08/29	4	42.29	0	0.00	41.50	4	1,182	0.34%
2019/08/28	9	44.18	0	0.00	42.30	9	1,145	0.79%
2019/08/27	1	44.50	11	43.89	44.90	-10	1,083	-0.92%
2019/08/26	6	42.46	0	0.00	42.15	6	1,039	0.58%
2019/08/23	9	44.17	3	44.80	43.65	6	1,010	0.59%
2019/08/22	5	43.65	19	44.08	43.75	-14	953	-1.47%
2019/08/21	8	42.08	7	42.80	42.40	1	834	0.12%
2019/08/20	10	41.60	0	0.00	41.65	10	782	1.28%
2019/08/19	1	41.30	2	41.88	42.00	-1	759	-0.13%
2019/08/16	3	41.13	8	41.26	41.85	-5	702	-0.71%
2019/08/15	2	39.50	0	0.00	39.85	2	646	0.31%
2019/08/14	0	0.00	1	39.60	39.95	-1	629	-0.16%
2019/08/07	0	0.00	2	37.85	37.45	-2	565	-0.35%
2019/08/05	0	0.00	1	38.75	38.10	-1	554	-0.18%
2019/07/31	1	39.55	0	0.00	39.50	1	552	0.18%
2019/07/26	3	40.60	0	0.00	40.00	3	549	0.55%
2019/07/25	3	40.92	0	0.00	40.60	3	570	0.53%
2019/07/24	2	39.70	7	40.67	41.10	-5	580	-0.86%
2019/07/23	3	39.45	0	0.00	39.55	3	547	0.55%
2019/07/22	2	38.90	2	39.53	39.30	0	548	0.00%
2019/07/19	1	38.85	0	0.00	38.95	1	591	0.17%
2019/07/18	1	39.00	1	39.80	38.65	0	590	0.00%
2019/07/17	3	39.30	0	0.00	39.00	3	572	0.52%
2019/07/16	1	38.15	5	38.87	39.40	-4	558	-0.72%
2019/07/15	1	38.00	1	37.75	38.00	0	534	0.00%
2019/07/12	1	37.60	1	38.10	37.60	0	538	0.00%
2019/07/11	0	0.00	1	37.35	37.50	-1	552	-0.18%
2019/07/09	1	37.20	0	0.00	37.20	1	655	0.15%
2019/07/05	2	37.15	0	0.00	37.20	2	654	0.31%
2019/07/04	1	36.80	3	37.33	37.10	-2	657	-0.30%
2019/07/01	1	36.80	0	0.00	36.90	1	673	0.15%
2019/06/20	3	36.25	0	0.00	36.60	3	750	0.40%
2019/06/19	0	0.00	1	36.25	36.20	-1	749	-0.13%
2019/06/18	0	0.00	1	35.40	35.35	-1	746	-0.13%
2019/06/17	1	35.70	0	0.00	35.70	1	750	0.13%
2019/06/13	2	35.40	0	0.00	35.45	2	807	0.25%
2019/06/12	0	0.00	2	35.80	35.80	-2	820	-0.24%
2019/06/11	0	0.00	4	35.36	35.45	-4	818	-0.49%
2019/06/10	2	34.95	0	0.00	34.85	2	813	0.25%
2019/06/04	2	34.40	1	34.70	34.25	1	804	0.12%
2019/05/27	4	34.85	0	0.00	34.30	4	806	0.50%
2019/05/24	0	0.00	2	35.80	35.10	-2	816	-0.24%
2019/05/23	2	35.60	2	35.35	35.15	0	829	0.00%
2019/05/21	2	34.70	2	35.70	36.20	0	835	0.00%
2019/05/16	2	36.33	0	0.00	36.10	2	838	0.24%
2019/05/15	0	0.00	2	36.85	36.80	-2	852	-0.23%
2019/05/14	0	0.00	2	35.70	35.55	-2	846	-0.24%
2019/05/09	0	0.00	5	36.00	36.00	-5	825	-0.61%
2019/05/08	2	36.55	1	36.90	36.70	1	814	0.12%
2019/05/07	4	36.93	4	37.10	37.05	0	808	0.00%
2019/05/06	3	37.10	2	36.75	36.70	1	803	0.12%
2019/05/03	4	37.83	0	0.00	38.10	4	792	0.50%
2019/05/02	4	37.35	10	38.08	38.30	-6	774	-0.77%
2019/04/30	2	37.30	8	37.00	37.55	-6	740	-0.81%
2019/04/29	2	35.95	1	36.00	35.95	1	716	0.14%
2019/04/26	8	37.18	2	37.80	36.70	6	709	0.85%
2019/04/25	6	37.75	12	37.73	37.90	-6	685	-0.88%
2019/04/24	3	37.08	1	36.85	36.65	2	630	0.32%
2019/04/23	0	0.00	5	36.83	36.95	-5	622	-0.80%
2019/04/22	1	36.45	0	0.00	36.50	1	612	0.16%
2019/04/18	1	37.00	0	0.00	36.50	1	602	0.17%
2019/04/17	3	37.07	1	36.90	36.80	2	587	0.34%
2019/04/16	2	37.18	5	37.45	37.30	-3	563	-0.53%
2019/04/15	4	36.08	4	37.11	35.90	0	511	0.00%
2019/04/12	0	0.00	2	35.65	35.40	-2	456	-0.44%
2019/04/11	2	35.05	0	0.00	35.05	2	447	0.45%
2019/04/10	1	35.10	0	0.00	35.35	1	441	0.23%
2019/04/09	1	35.40	3	35.63	35.40	-2	438	-0.46%
2019/04/03	5	35.01	0	0.00	34.90	5	419	1.19%
2019/04/02	3	35.27	1	35.80	35.30	2	411	0.49%
2019/04/01	0	0.00	2	35.80	35.80	-2	363	-0.55%
2019/03/28	0	0.00	3	34.00	34.00	-3	345	-0.87%
2019/03/20	0	0.00	1	33.65	34.00	-1	360	-0.28%
2019/03/19	2	33.80	0	0.00	33.95	2	366	0.55%
2019/03/15	0	0.00	3	33.70	34.50	-3	320	-0.94%
2019/02/22	0	0.00	5	32.00	32.35	-5	403	-1.24%
2019/02/19	0	0.00	1	31.30	31.20	-1	406	-0.25%
2019/02/14	5.9	30.75	1	31.20	31.35	4.9	438	1.12%
2019/01/21	2	29.60	0	0.00	29.60	2	683	0.29%
2019/01/16	0	0.00	1	29.55	29.60	-1	759	-0.13%
2019/01/14	1	29.65	0	0.00	29.25	1	763	0.13%
2019/01/09	0	0.00	2	30.20	30.00	-2	782	-0.26%
2019/01/07	1	30.25	0	0.00	30.10	1	788	0.13%
2019/01/04	1	30.20	1	30.00	30.00	0	799	0.00%
2018/12/28	0	0.00	2	30.60	30.65	-2	839	-0.24%
2018/12/27	0	0.00	1	30.90	30.80	-1	858	-0.12%
2018/12/26	1	30.35	0	0.00	30.30	1	865	0.12%
2018/12/24	0	0.00	1	30.95	30.95	-1	887	-0.11%
2018/12/21	1	30.20	0	0.00	30.25	1	912	0.11%
2018/12/20	1	30.70	1	30.40	30.65	0	911	0.00%
2018/12/19	0	0.00	1	30.95	30.95	-1	921	-0.11%
2018/12/18	1	31.35	0	0.00	31.30	1	920	0.11%
2018/12/17	0	0.00	1	31.20	31.30	-1	916	-0.11%
2018/12/12	0	0.00	1	30.70	30.70	-1	920	-0.11%
2018/12/07	1	30.35	0	0.00	30.70	1	911	0.11%
2018/12/06	0	0.00	2	30.68	30.65	-2	910	-0.22%
2018/12/05	2	30.68	1	30.90	31.10	1	905	0.11%
2018/12/03	0	0.00	17	30.86	31.00	-17	900	-1.89%
2018/11/29	27	30.48	1	30.45	30.15	26	874	2.97%
2018/11/28	4	30.23	8	30.21	30.40	-4	869	-0.46%
2018/11/27	0	0.00	1	29.70	29.95	-1	860	-0.12%
2018/11/26	1	29.35	0	0.00	29.60	1	856	0.12%
2018/11/22	6	29.60	0	0.00	29.60	6	856	0.70%
2018/11/20	2	30.05	3	30.03	29.95	-1	846	-0.12%
2018/11/14	0	0.00	1	29.10	29.40	-1	838	-0.12%
2018/11/13	1	28.55	0	0.00	28.75	1	834	0.12%
2018/11/09	1	30.00	2	30.13	30.20	-1	758	-0.13%
2018/11/08	0	0.00	3	30.05	30.05	-3	702	-0.43%
2018/11/07	1	29.55	1	29.65	29.50	0	695	0.00%
2018/11/06	1	29.10	10	29.00	29.05	-9	710	-1.27%
2018/11/05	0	0.00	1	29.75	29.30	-1	702	-0.14%
2018/11/02	11	28.59	2	28.65	28.65	9	675	1.33%
2018/11/01	1	27.70	0	0.00	27.90	1	671	0.15%
2018/10/30	1	27.00	10	26.90	26.95	-9	677	-1.33%
2018/10/29	23	28.26	22	27.40	27.40	1	732	0.14%
2018/10/25	2	28.00	4	28.00	27.55	-2	738	-0.27%
2018/10/24	0	0.00	1	27.55	27.55	-1	711	-0.14%
2018/10/22	0	0.00	5	27.70	27.70	-5	698	-0.72%
2018/10/19	0	0.00	1	27.20	27.45	-1	705	-0.14%
2018/10/18	1	28.05	0	0.00	27.80	1	705	0.14%
2018/10/17	2	28.90	2	28.55	28.55	0	704	0.00%
2018/10/15	6	28.33	0	0.00	27.80	6	708	0.85%
2018/10/05	0	0.00	1	30.10	30.00	-1	842	-0.12%
2018/10/04	0	0.00	5	30.80	30.75	-5	826	-0.61%
2018/10/02	0	0.00	1	30.75	30.70	-1	827	-0.12%
2018/10/01	1	31.15	0	0.00	31.30	1	809	0.12%
2018/09/28	1	30.75	0	0.00	30.60	1	809	0.12%
2018/09/26	1	31.35	0	0.00	31.60	1	804	0.12%
2018/09/17	1	30.90	0	0.00	30.95	1	890	0.11%
2018/09/14	0	0.00	1	31.45	31.30	-1	928	-0.11%
2018/09/11	0	0.00	1	30.80	30.80	-1	1,249	-0.08%
2018/09/10	1	32.00	1	32.00	30.65	0	1,246	0.00%
2018/09/07	1	32.20	27	32.17	32.05	-26	1,239	-2.10%
2018/09/03	1	33.00	0	0.00	32.85	1	1,244	0.08%
2018/08/08	5	37.75	1	37.40	37.30	4	1,320	0.30%
2018/08/06	2	37.08	0	0.00	37.20	2	1,305	0.15%
2018/08/03	1	37.85	2	37.65	37.50	-1	1,298	-0.08%
2018/08/02	2	36.90	0	0.00	36.95	2	1,240	0.16%
2018/07/30	1	36.50	0	0.00	36.50	1	1,213	0.08%
2018/07/26	1	36.45	4	36.60	36.20	-3	1,211	-0.25%
2018/07/25	0	0.00	2	36.33	36.25	-2	1,206	-0.17%
2018/07/20	2	36.85	0	0.00	36.60	2	1,202	0.17%
2018/07/19	1	37.35	1	37.20	36.80	0	1,200	0.00%
2018/07/18	5	37.05	0	0.00	37.05	5	1,208	0.41%
2018/07/16	7	36.93	1	37.85	37.65	6	1,166	0.51%
2018/07/06	0	0.00	1	34.00	34.15	-1	1,063	-0.09%
2018/07/02	0	0.00	2	35.65	35.55	-2	1,042	-0.19%
2018/06/29	3	35.00	6	35.74	35.40	-3	1,025	-0.29%
2018/06/28	2	34.10	0	0.00	33.90	2	989	0.20%
2018/06/27	4	35.46	1	35.40	35.10	3	965	0.31%
2018/06/26	2	35.55	2	35.80	35.50	0	976	0.00%
2018/06/25	5	36.43	0	0.00	35.25	5	965	0.52%
2018/06/22	10	37.19	1	37.10	37.50	9	928	0.97%
2018/06/21	2	37.30	3	36.80	37.30	-1	778	-0.13%
2018/06/11	2	35.20	0	0.00	35.20	2	647	0.31%
2018/06/07	3	37.10	9	36.88	36.50	-6	641	-0.94%
2018/06/06	3	35.50	6	35.33	35.40	-3	588	-0.51%
2018/06/05	3	35.30	3	35.20	35.55	0	595	0.00%
2018/06/04	5	34.75	0	0.00	36.25	5	587	0.85%
2018/05/16	0	0.00	10	33.40	33.25	-10	932	-1.07%
2018/05/08	0	0.00	1	32.45	32.90	-1	1,025	-0.10%
2018/05/02	10	32.40	0	0.00	32.40	10	1,049	0.95%
2018/04/25	1	32.05	1	32.45	32.55	0	1,084	0.00%
2018/04/20	1	34.05	0	0.00	34.00	1	1,085	0.09%
2018/04/19	0	0.00	1	34.50	34.45	-1	1,081	-0.09%
2018/04/18	2	34.90	0	0.00	34.30	2	1,086	0.18%
2018/04/13	1	36.70	0	0.00	36.65	1	1,102	0.09%
2018/04/11	1	36.50	0	0.00	36.60	1	1,155	0.09%
2018/04/02	0	0.00	1	37.45	37.35	-1	1,205	-0.08%
2018/03/31	0	0.00	1	37.20	37.30	-1	1,219	-0.08%
2018/03/30	0	0.00	3	37.33	37.20	-3	1,229	-0.24%
2018/03/29	2	37.55	2	37.25	37.10	0	1,243	0.00%
2018/03/28	0	0.00	3	37.35	37.05	-3	1,232	-0.24%
2018/03/23	1	36.50	2	36.90	36.95	-1	1,241	-0.08%
2018/03/22	4	39.20	2	39.40	38.05	2	1,244	0.16%
2018/03/20	4	38.65	0	0.00	38.20	4	1,297	0.31%
2018/03/16	3	38.77	0	0.00	38.80	3	1,411	0.21%
2018/03/15	0	0.00	2	39.80	39.70	-2	1,409	-0.14%
2018/03/13	0	0.00	3	39.72	39.80	-3	1,443	-0.21%
2018/03/12	4	38.83	4	38.98	39.15	0	1,456	0.00%
2018/03/09	3	40.28	3	39.90	39.90	0	1,457	0.00%
2018/03/08	0	0.00	1	39.85	39.80	-1	1,471	-0.07%
2018/03/07	1	40.20	0	0.00	39.50	1	1,481	0.07%
2018/03/06	2	40.58	1	40.30	40.25	1	1,493	0.07%
2018/03/01	1	39.60	1	40.00	40.05	0	1,518	0.00%
2018/02/27	0	0.00	1	40.05	40.10	-1	1,535	-0.07%
2018/02/26	1	39.50	0	0.00	39.45	1	1,541	0.06%
2018/02/09	0	0.00	2	34.55	34.10	-2	1,584	-0.13%
2018/02/01	2	43.70	1	43.20	43.20	1	1,952	0.05%
2018/01/31	4	43.20	1	43.15	43.25	3	1,962	0.15%
2018/01/30	5	44.20	0	0.00	43.85	5	1,984	0.25%
2018/01/29	4	44.98	0	0.00	44.80	4	2,043	0.20%
2018/01/26	2	44.80	0	0.00	44.75	2	2,096	0.10%
2018/01/24	1	44.90	0	0.00	45.15	1	2,192	0.05%
2018/01/19	2	45.35	6	45.81	45.35	-4	2,549	-0.16%
2018/01/18	1	45.75	3	45.67	45.25	-2	2,637	-0.08%
2018/01/17	1	45.55	1	45.70	45.55	0	2,799	0.00%
2018/01/16	1	45.50	2	45.50	45.50	-1	3,028	-0.03%
2018/01/15	6	45.13	1	45.85	45.10	5	3,357	0.15%
2018/01/12	3	45.47	1	45.45	45.25	2	3,491	0.06%
2018/01/11	2	44.63	1	44.85	44.60	1	3,766	0.03%
2018/01/10	3	45.12	1	45.15	44.65	2	3,844	0.05%
2018/01/09	1	46.50	3.1	46.62	46.00	-2.1	3,863	-0.05%
2018/01/08	6	46.34	4	46.51	46.20	2	3,892	0.05%
2018/01/05	4	45.70	0	0.00	45.60	4	3,875	0.10%
2018/01/04	1	45.80	5	45.76	46.10	-4	3,868	-0.10%
2018/01/03	5	45.71	4	46.09	45.55	1	3,858	0.03%
2018/01/02	3	44.92	0	0.00	45.20	3	3,850	0.08%