乙盛-KY (5243)-元大-前金券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	57.18	4	56.53	56.00	0	1,843	0.00%
2024/04/24	3	55.30	3	55.40	56.30	0	1,810	0.00%
2024/04/17	1	56.80	1	56.70	56.10	0	1,744	0.00%
2024/04/15	1	60.55	0	0.00	59.00	1	1,715	0.06%
2024/04/12	3	60.00	7	61.03	61.40	-4	1,701	-0.24%
2024/04/11	1	60.80	1	58.50	59.90	0	1,652	0.00%
2024/04/10	1	58.50	1	58.40	58.10	0	1,555	0.00%
2024/04/08	0	0.00	8	57.80	58.00	-8	1,543	-0.52%
2024/03/29	5	60.46	7	60.11	59.40	-2	1,497	-0.13%
2024/03/28	7	60.56	3	60.90	60.30	4	1,447	0.27%
2024/03/27	23	59.16	9.6	58.79	59.60	13.4	1,256	1.07%
2024/03/25	0.1	57.80	0	0.00	57.60	0.1	1,127	0.01%
2024/03/20	0	0.00	10	57.20	56.90	-10	1,058	-0.95%
2024/03/19	1.1	57.64	0	0.00	57.70	1.1	1,005	0.11%
2024/03/18	1.1	57.85	1	58.00	58.40	0.1	986	0.01%
2024/03/15	14.1	59.62	4	59.80	58.80	10.1	952	1.06%
2024/03/13	5.6	62.11	13	61.16	60.50	-7.4	783	-0.95%
2024/03/12	11	56.93	4	57.13	60.00	7	591	1.18%
2024/03/11	1	54.40	7	54.33	54.60	-6	492	-1.22%
2024/03/08	0	0.00	2	53.35	53.00	-2	488	-0.41%
2024/03/04	1	55.50	1	55.50	55.10	0	480	0.00%
2024/02/29	0	0.00	4	54.80	55.00	-4	477	-0.84%
2024/02/27	0	0.00	1	54.90	55.00	-1	479	-0.21%
2024/02/22	0	0.00	1	55.90	55.80	-1	475	-0.21%
2024/02/21	0	0.00	1	55.60	55.60	-1	477	-0.21%
2024/02/20	1	55.60	0	0.00	55.30	1	495	0.20%
2024/02/05	4	53.50	0	0.00	53.90	4	484	0.83%
2024/02/02	1	54.70	0	0.00	54.60	1	471	0.21%
2024/01/29	1	55.60	10	56.00	56.30	-9	460	-1.95%
2024/01/26	1	56.10	0	0.00	56.30	1	459	0.22%
2024/01/25	1	56.60	0	0.00	56.50	1	456	0.22%
2024/01/24	0	0.00	2	57.10	56.90	-2	454	-0.44%
2024/01/15	0	0.00	2	58.15	58.20	-2	468	-0.43%
2024/01/10	1	57.00	0	0.00	57.10	1	489	0.20%
2024/01/09	0	0.00	10	58.00	58.10	-10	488	-2.05%
2023/12/18	1	61.00	1	60.30	60.20	0	554	0.00%
2023/12/15	3	61.00	3	60.80	60.80	0	561	0.00%
2023/12/13	0	0.00	0	60.80	59.60	0	587	0.00%
2023/12/12	0	0.00	0.3	60.50	60.50	-0.3	591	-0.04%
2023/12/06	0	0.00	1	60.40	60.40	-1	616	-0.16%
2023/11/21	0	0.00	1	60.30	60.20	-1	746	-0.13%
2023/11/20	1	60.70	1	60.60	60.30	0	757	0.00%
2023/11/17	3	60.63	2	60.50	60.50	1	761	0.13%
2023/11/15	0	0.00	0	59.40	59.20	0	791	0.00%
2023/11/10	0	0.00	1	58.00	57.20	-1	809	-0.12%
2023/11/07	1	58.20	0	0.00	58.20	1	841	0.12%
2023/11/06	0	0.00	1	58.40	58.70	-1	872	-0.11%
2023/10/31	1	58.10	0	0.00	56.60	1	971	0.10%
2023/10/30	0	0.00	0.4	57.70	57.80	-0.4	989	-0.04%
2023/10/27	0	0.00	1	57.50	57.80	-1	1,002	-0.10%
2023/10/25	1	58.90	0	0.00	59.00	1	1,025	0.10%
2023/10/20	1	58.70	0	0.00	58.60	1	1,134	0.09%
2023/10/19	0	59.20	0	0.00	59.10	0	1,167	0.00%
2023/10/18	0	60.00	0	0.00	59.60	0	1,187	0.00%
2023/10/17	5	61.10	0	0.00	60.70	5	1,191	0.42%
2023/10/12	0	0.00	0.1	60.40	61.30	-0.1	1,261	-0.01%
2023/10/03	10	64.30	0	0.00	64.20	10	1,462	0.68%
2023/09/21	11	64.96	0	0.00	64.30	11	1,975	0.56%
2023/09/20	0	0.00	1	66.80	66.30	-1	1,967	-0.05%
2023/09/19	7	67.50	7	67.57	66.80	0	2,014	0.00%
2023/09/14	1	66.70	2	67.20	68.00	-1	2,050	-0.05%
2023/09/13	1	66.70	1	66.60	66.50	0	2,070	0.00%
2023/09/08	0	0.00	0.3	66.80	66.10	-0.3	2,235	-0.01%
2023/09/07	2	67.65	0	0.00	67.30	2	2,302	0.09%
2023/09/05	1	67.00	2	67.25	67.50	-1	2,417	-0.04%
2023/09/01	1	66.00	4	65.98	65.60	-3	2,544	-0.12%
2023/08/28	2	66.00	2	64.85	64.80	0	2,928	0.00%
2023/08/25	4	65.90	4	66.23	65.90	0	3,340	0.00%
2023/08/24	2	65.45	2	65.50	65.20	0	3,503	0.00%
2023/08/18	0	0.00	1	67.10	66.30	-1	4,199	-0.02%
2023/08/17	10	67.00	0	0.00	67.20	10	4,394	0.23%
2023/08/10	1	65.60	0	0.00	66.00	1	5,791	0.02%
2023/08/09	0	0.00	5.2	67.04	67.70	-5.2	5,768	-0.09%
2023/08/08	4	69.33	11.3	68.51	68.50	-7.3	5,748	-0.13%
2023/08/07	1	71.00	1	70.80	71.40	0	5,718	0.00%
2023/08/02	3	70.70	1	70.10	70.50	2	5,716	0.03%
2023/07/28	3	72.07	1	71.80	71.90	2	5,683	0.04%
2023/07/27	0	0.00	1	72.40	72.40	-1	5,682	-0.02%
2023/07/26	1	71.80	2	72.05	71.50	-1	5,680	-0.02%
2023/07/25	8	73.93	4	73.68	73.30	4	5,664	0.07%
2023/07/24	12.2	71.72	30	71.20	72.80	-17.8	5,619	-0.32%
2023/07/21	5	72.20	0	0.00	72.10	5	5,602	0.09%
2023/07/20	0	0.00	1	72.90	72.70	-1	5,627	-0.02%
2023/07/19	3	71.90	10	72.50	71.90	-7	5,664	-0.12%
2023/07/18	2	73.50	1	74.70	73.20	1	5,800	0.02%
2023/07/17	1.4	76.11	2	75.65	75.30	-0.6	6,004	-0.01%
2023/07/14	4	74.73	3	74.80	74.70	1	6,185	0.02%
2023/07/13	1.3	75.25	2	75.65	74.50	-0.7	6,208	-0.01%
2023/07/12	10	74.59	8	74.38	74.60	2	6,193	0.03%
2023/07/11	1	74.60	0	0.00	74.50	1	6,192	0.02%
2023/07/10	6.1	75.44	6.5	76.94	75.00	-0.4	6,172	-0.01%
2023/07/07	24	80.70	14	80.12	79.90	10	6,082	0.16%
2023/07/06	16.1	84.70	16	82.88	82.00	0.1	6,093	0.00%
2023/07/05	47	85.08	26	85.86	84.40	21	6,027	0.35%
2023/07/04	21	82.02	16	83.22	83.40	5	5,876	0.09%
2023/07/03	2	80.50	1	81.30	80.60	1	5,771	0.02%
2023/06/30	1	78.70	1	78.70	78.80	0	5,780	0.00%
2023/06/29	2	79.45	3	79.37	78.50	-1	5,902	-0.02%
2023/06/28	1	79.80	0	0.00	79.00	1	6,199	0.02%
2023/06/27	7.1	79.95	1	79.90	79.00	6.1	6,225	0.10%
2023/06/26	10	81.80	7	82.19	81.60	3	6,203	0.05%
2023/06/21	2	83.35	1	83.10	83.10	1	6,219	0.02%
2023/06/20	2	81.00	0	0.00	81.90	2	6,199	0.03%
2023/06/19	3	83.30	2	82.70	82.70	1	6,182	0.02%
2023/06/16	1	82.20	2	82.60	82.50	-1	6,149	-0.02%
2023/06/15	3	82.20	1	82.40	83.00	2	6,121	0.03%
2023/06/14	4	84.40	1	83.90	82.30	3	6,077	0.05%
2023/06/13	12.1	86.00	10	85.65	84.40	2.1	5,998	0.04%
2023/06/12	6	85.57	4	85.53	84.60	2	5,927	0.03%
2023/06/09	11	85.68	11	85.83	85.50	0	5,863	0.00%
2023/06/07	3.1	87.47	2	87.80	86.70	1.1	5,738	0.02%
2023/06/06	1	87.70	1	88.40	87.90	0	5,686	0.00%
2023/06/05	9	90.04	6	90.37	88.70	3	5,666	0.05%
2023/06/02	9	88.07	9.1	87.89	89.60	-0.1	5,592	0.00%
2023/06/01	6	88.93	7	89.10	89.30	-1	5,486	-0.02%
2023/05/31	18.1	88.85	25	89.55	88.90	-6.9	5,347	-0.13%
2023/05/30	19	84.91	19	84.60	83.70	0	4,920	0.00%
2023/05/26	7	83.44	2	83.55	82.60	5	4,676	0.11%
2023/05/25	15	86.43	26	86.29	86.80	-11	4,519	-0.24%
2023/05/24	11	83.31	12	83.53	83.80	-1	4,189	-0.02%
2023/05/23	6	82.75	3.4	83.25	83.00	2.6	4,085	0.06%
2023/05/22	10	81.84	13	81.15	82.50	-3	3,887	-0.08%
2023/05/19	4	74.33	44.5	76.60	77.80	-40.5	3,202	-1.26%
2023/05/18	16.5	70.28	11	70.31	70.80	5.5	2,713	0.20%
2023/05/17	3	68.63	18.1	69.83	70.40	-15.1	2,618	-0.58%
2023/05/16	1.1	67.57	1	67.60	67.50	0.1	2,507	0.00%
2023/05/12	0	0.00	4	65.50	65.80	-4	2,477	-0.16%
2023/05/11	7	66.50	7	66.09	65.10	0	2,476	0.00%
2023/05/10	8	66.01	5	65.96	65.90	3	2,463	0.12%
2023/05/09	1	67.00	1	65.20	65.50	0	2,485	0.00%
2023/05/05	1	66.50	6	66.43	66.40	-5	2,482	-0.20%
2023/05/04	1	65.70	1	65.60	65.90	0	2,489	0.00%
2023/05/03	13	65.76	8	66.33	65.50	5	2,502	0.20%
2023/05/02	10	65.61	5	65.66	66.00	5	2,513	0.20%
2023/04/28	4	65.35	3	65.17	65.40	1	2,541	0.04%
2023/04/27	6	64.92	0	0.00	64.40	6	2,531	0.24%
2023/04/26	1	64.60	1	65.30	65.20	0	2,512	0.00%
2023/04/25	4	65.07	11	64.81	63.80	-7	2,500	-0.28%
2023/04/24	5	66.70	1	66.10	65.90	4	2,452	0.16%
2023/04/21	3	70.87	3	69.50	67.00	0	2,405	0.00%
2023/04/20	17	72.94	17	72.78	71.40	0	2,254	0.00%
2023/04/19	5	71.64	15	72.11	69.80	-10	2,016	-0.50%
2023/04/18	2	67.30	4	67.55	68.20	-2	1,813	-0.11%
2023/04/17	1	66.80	0	0.00	67.10	1	1,770	0.06%
2023/04/14	8	66.95	0	0.00	66.90	8	1,750	0.46%
2023/04/11	2	67.05	4	66.95	66.70	-2	1,672	-0.12%
2023/04/10	1	65.80	1	65.80	66.00	0	1,625	0.00%
2023/04/07	1	65.40	1	65.40	65.10	0	1,595	0.00%
2023/04/06	20	66.12	14	65.92	65.90	6	1,565	0.38%
2023/03/31	5.2	65.96	1	65.70	65.80	4.2	1,537	0.27%
2023/03/30	6	65.78	4	65.45	66.10	2	1,499	0.13%
2023/03/29	10	66.68	9	67.12	67.10	1	1,398	0.07%
2023/03/28	1	64.20	1	63.50	63.50	0	1,103	0.00%
2023/03/27	1	64.50	5	63.86	63.20	-4	1,071	-0.37%
2023/03/24	1	63.30	16	63.99	64.40	-15	1,047	-1.43%
2023/03/23	2	62.95	1	63.20	62.80	1	1,009	0.10%
2023/03/17	0	0.00	4	61.70	62.10	-4	1,029	-0.39%
2023/03/16	2	60.50	2	60.80	60.20	0	1,031	0.00%
2023/03/15	1	61.70	0	0.00	60.60	1	1,059	0.09%
2023/03/10	12	61.57	0	0.00	61.50	12	1,472	0.82%
2023/03/09	7	63.76	6	63.08	63.00	1	1,498	0.07%
2023/03/08	6	64.23	2	64.40	64.40	4	1,486	0.27%
2023/03/07	2	64.25	4	63.98	63.70	-2	1,467	-0.14%
2023/03/06	3	62.90	0	0.00	63.50	3	1,445	0.21%
2023/03/03	7	62.27	2	62.40	62.30	5	1,433	0.35%
2023/03/02	0	0.00	2	62.45	62.20	-2	1,434	-0.14%
2023/03/01	2	62.75	2	62.70	62.60	0	1,437	0.00%
2023/02/24	1	62.90	1	62.50	62.50	0	1,436	0.00%
2023/02/23	6	62.43	4	63.48	63.20	2	1,471	0.14%
2023/02/20	0	0.00	1	61.70	61.80	-1	1,444	-0.07%
2023/02/17	2	61.60	2	61.10	61.50	0	1,446	0.00%
2023/02/16	4	62.10	3	61.83	62.00	1	1,457	0.07%
2023/02/15	0	0.00	3	60.90	60.80	-3	1,468	-0.20%
2023/02/10	2	61.70	2	61.55	61.00	0	1,549	0.00%
2023/02/08	0	0.00	3	61.67	61.30	-3	1,570	-0.19%
2023/02/07	1.5	61.97	10	62.20	61.50	-8.5	1,562	-0.54%
2023/02/06	2	61.40	2	61.70	61.70	0	1,547	0.00%
2023/02/03	3.5	61.13	0	0.00	60.80	3.5	1,539	0.23%
2023/02/02	2	61.50	2	61.40	61.60	0	1,536	0.00%
2023/02/01	0	0.00	4	61.00	61.00	-4	1,533	-0.26%
2023/01/31	2	61.00	12	60.92	60.80	-10	1,556	-0.64%
2023/01/30	11	60.06	3	59.70	60.10	8	1,559	0.51%
2023/01/10	0	0.00	1	58.80	58.90	-1	1,891	-0.05%
2023/01/05	0	0.00	1	58.10	57.90	-1	2,179	-0.05%
2023/01/03	1	57.80	0	0.00	57.70	1	2,310	0.04%
2022/12/29	1	57.20	0	0.00	57.30	1	2,461	0.04%
2022/12/28	10	58.10	0	0.00	57.70	10	2,615	0.38%
2022/12/22	6	59.25	6	59.00	59.00	0	2,724	0.00%
2022/12/21	1	60.20	0	0.00	58.30	1	2,748	0.04%
2022/12/20	1	59.10	1	60.10	58.20	0	2,731	0.00%
2022/12/19	1	60.20	0	0.00	59.50	1	2,741	0.04%
2022/12/09	1	61.00	1	61.20	60.90	0	2,751	0.00%
2022/12/06	2	63.90	0	0.00	63.70	2	2,716	0.07%
2022/12/05	1	65.80	1	64.60	65.00	0	2,693	0.00%
2022/12/02	4	65.30	12	65.43	64.60	-8	2,615	-0.31%
2022/12/01	4	61.10	8	60.96	61.30	-4	2,369	-0.17%
2022/11/30	0	0.00	1	59.70	59.80	-1	2,338	-0.04%
2022/11/29	0	0.00	1	59.40	59.60	-1	2,363	-0.04%
2022/11/25	6	57.70	0	0.00	57.70	6	2,454	0.24%
2022/11/21	3	57.73	1	57.80	57.80	2	2,580	0.08%
2022/11/17	2	61.50	5	61.40	61.40	-3	2,534	-0.12%
2022/11/16	3	60.97	5	60.80	60.40	-2	2,519	-0.08%
2022/11/15	0	0.00	1	61.50	61.20	-1	2,518	-0.04%
2022/11/14	1	60.90	1	61.40	61.20	0	2,522	0.00%
2022/11/11	5	60.34	0	0.00	60.20	5	2,513	0.20%
2022/11/10	1	61.30	1	60.70	60.60	0	2,497	0.00%
2022/11/09	2	61.30	3	61.30	60.70	-1	2,498	-0.04%
2022/11/08	8	60.80	0	0.00	60.60	8	2,481	0.32%
2022/11/07	3	60.27	0	0.00	60.70	3	2,465	0.12%
2022/11/04	0	0.00	4	60.28	60.30	-4	2,498	-0.16%
2022/11/03	0	0.00	1	59.70	59.80	-1	2,501	-0.04%
2022/10/31	2	59.10	2	59.70	58.90	0	2,540	0.00%
2022/10/28	1	59.00	1	60.00	58.80	0	2,577	0.00%
2022/10/27	2	59.80	5	59.68	60.40	-3	2,593	-0.12%
2022/10/26	3	58.87	3	58.53	57.80	0	2,621	0.00%
2022/10/24	1	61.60	2	62.10	60.40	-1	2,673	-0.04%
2022/10/21	1	59.50	3	60.70	60.40	-2	2,662	-0.08%
2022/10/20	3	59.43	0	0.00	59.50	3	2,674	0.11%
2022/10/19	11	61.73	1	62.50	61.00	10	2,741	0.36%
2022/10/18	17	63.89	3	64.23	63.00	14	2,882	0.49%
2022/10/17	4	64.45	7	64.47	65.50	-3	2,872	-0.10%
2022/10/14	3	62.67	3	63.60	63.80	0	2,784	0.00%
2022/10/13	1	61.11	2	61.65	59.80	-1	2,724	-0.04%
2022/10/12	3	62.57	4	62.85	63.30	-1	2,674	-0.04%
2022/10/11	3	63.07	1	63.70	63.70	2	2,671	0.07%
2022/10/07	6	65.12	6	64.58	65.40	0	2,647	0.00%
2022/10/06	4	64.18	2	64.75	64.50	2	2,632	0.08%
2022/10/05	6	63.87	3	64.20	63.30	3	2,561	0.12%
2022/10/04	1	59.40	1	60.60	61.80	0	2,425	0.00%
2022/10/03	0	0.00	1	59.00	58.50	-1	2,422	-0.04%
2022/09/30	4	57.65	3	59.33	60.20	1	2,428	0.04%
2022/09/29	1	58.40	2	59.20	59.60	-1	2,420	-0.04%
2022/09/28	1	58.60	1	56.30	56.20	0	2,390	0.00%
2022/09/27	2	57.05	1	57.40	57.60	1	2,376	0.04%
2022/09/26	0	0.00	2	57.55	56.50	-2	2,389	-0.08%
2022/09/23	1	60.00	0	0.00	60.00	1	2,411	0.04%
2022/09/21	2	61.35	0	0.00	61.50	2	2,492	0.08%
2022/09/20	0	62.00	3	61.60	61.60	-3	2,537	-0.12%
2022/09/14	8	62.71	0	0.00	64.30	8	2,635	0.30%
2022/09/12	4	64.30	3	64.30	64.10	1	2,644	0.04%
2022/09/08	0	0.00	9	63.34	64.20	-9	2,648	-0.34%
2022/09/06	1	61.10	1	61.20	61.30	0	2,624	0.00%
2022/09/05	2	63.80	0	0.00	61.70	2	2,630	0.08%
2022/09/02	0	0.00	1	63.20	63.50	-1	2,610	-0.04%
2022/09/01	7	63.93	3	63.87	63.40	4	2,615	0.15%
2022/08/31	1	61.80	1	62.90	63.00	0	2,545	0.00%
2022/08/30	2	62.95	0	0.00	62.60	2	2,556	0.08%
2022/08/29	3	63.87	0	0.00	62.60	3	2,551	0.12%
2022/08/26	2	68.00	0	0.00	66.60	2	2,521	0.08%
2022/08/25	0	0.00	1	68.20	69.00	-1	2,506	-0.04%
2022/08/23	1	67.30	0	0.00	67.50	1	2,738	0.04%
2022/08/19	0	0.00	16	68.73	68.30	-16	2,888	-0.55%
2022/08/16	0	0.00	1	69.80	69.30	-1	3,029	-0.03%
2022/08/15	1	69.20	10	69.16	69.00	-9	3,033	-0.30%
2022/08/12	5	68.22	4	68.58	68.60	1	3,039	0.03%
2022/08/11	1	69.10	11	68.65	68.20	-10	3,030	-0.33%
2022/08/10	3	68.40	4	68.28	68.10	-1	2,982	-0.03%
2022/08/09	17	67.78	3	67.80	68.30	14	2,966	0.47%
2022/08/08	4	66.60	1	66.60	66.90	3	2,944	0.10%
2022/08/04	1	65.70	0	0.00	66.00	1	2,946	0.03%
2022/08/03	0	0.00	2	67.05	67.50	-2	2,905	-0.07%
2022/08/02	2	67.25	0	0.00	67.10	2	2,879	0.07%
2022/08/01	8	70.29	8	69.50	69.40	0	2,827	0.00%
2022/07/29	1	69.60	1	70.00	70.30	0	2,802	0.00%
2022/07/28	0	0.00	4	71.43	71.00	-4	2,767	-0.14%
2022/07/27	7	70.00	7	71.06	71.50	0	2,773	0.00%
2022/07/26	3	71.20	16	71.00	69.90	-13	2,721	-0.48%
2022/07/25	5	69.22	15	70.60	71.10	-10	2,612	-0.38%
2022/07/22	4	68.60	2	68.90	68.90	2	2,404	0.08%
2022/07/21	0	0.00	11	66.55	67.30	-11	2,284	-0.48%
2022/07/20	0	0.00	10	67.00	67.20	-10	2,274	-0.44%
2022/07/19	0	0.00	1	67.40	68.00	-1	2,266	-0.04%
2022/07/18	2	67.50	1	66.60	67.30	1	2,283	0.04%
2022/07/15	0	0.00	1	66.70	66.70	-1	2,409	-0.04%
2022/07/14	17	66.53	0	0.00	66.70	17	2,564	0.66%
2022/07/13	5	65.52	5	65.44	65.40	0	2,550	0.00%
2022/07/12	2	64.00	4	64.05	63.60	-2	2,518	-0.08%
2022/07/08	12	62.88	0	0.00	62.70	12	2,457	0.49%
2022/07/07	2	59.90	2	60.40	61.30	0	2,429	0.00%
2022/07/05	1	60.40	1	59.50	60.30	0	2,410	0.00%
2022/07/04	2	59.35	2	58.80	58.70	0	2,403	0.00%
2022/07/01	0	0.00	17	63.69	59.90	-17	2,382	-0.71%
2022/06/30	0	0.00	2	66.00	64.90	-2	2,337	-0.09%
2022/06/29	19	67.15	9	67.06	67.90	10	2,294	0.44%
2022/06/28	2	67.10	0	0.00	67.30	2	2,241	0.09%
2022/06/27	22	66.96	6	66.73	66.80	16	2,210	0.72%
2022/06/24	4	64.50	5	65.10	65.50	-1	2,147	-0.05%
2022/06/23	5	62.44	3	62.53	62.30	2	2,099	0.10%
2022/06/22	1	63.40	1	61.50	61.50	0	2,091	0.00%
2022/06/21	1	63.00	1	63.40	63.40	0	2,093	0.00%
2022/06/20	1	64.50	0	0.00	60.70	1	2,084	0.05%
2022/06/17	0	0.00	1	65.00	63.90	-1	2,061	-0.05%
2022/06/16	0	0.00	3	66.20	64.30	-3	2,047	-0.15%
2022/06/15	1	65.50	0	0.00	65.30	1	2,027	0.05%
2022/06/14	0	0.00	2	66.30	66.30	-2	2,017	-0.10%
2022/06/13	1	65.60	0	0.00	65.60	1	1,995	0.05%
2022/06/09	0	0.00	1	66.40	66.40	-1	1,944	-0.05%
2022/06/08	1	65.60	2	65.90	65.60	-1	1,922	-0.05%
2022/06/07	2	65.70	16	65.50	66.10	-14	1,879	-0.74%
2022/06/02	2	66.70	2.4	66.13	66.10	-0.4	1,854	-0.02%
2022/05/31	19	66.46	18	66.99	67.00	1	1,741	0.06%
2022/05/30	12	64.08	10	64.24	64.80	2	1,587	0.13%
2022/05/27	15	64.33	1	65.60	64.40	14	1,533	0.91%
2022/05/26	6	63.40	5	63.10	62.90	1	1,410	0.07%
2022/05/25	4	61.83	7	62.56	62.20	-3	1,310	-0.23%
2022/05/24	1	61.00	1	60.80	59.70	0	1,257	0.00%
2022/05/23	2	60.70	3	61.63	60.70	-1	1,249	-0.08%
2022/05/20	3	60.20	1	59.90	60.40	2	1,229	0.16%
2022/05/19	1	58.00	1	58.90	59.10	0	1,202	0.00%
2022/05/18	2	59.10	2	58.95	58.60	0	1,197	0.00%
2022/05/16	1	58.70	0	0.00	57.30	1	1,199	0.08%
2022/05/13	4	58.43	2	58.60	58.40	2	1,189	0.17%
2022/05/12	1	59.20	0	0.00	57.10	1	1,177	0.08%
2022/05/11	1	57.70	0	0.00	57.90	1	1,161	0.09%
2022/05/09	1	59.90	2	58.95	58.00	-1	1,156	-0.09%
2022/05/05	20	61.62	18	61.42	60.80	2	1,137	0.18%
2022/05/04	5	61.56	21	61.21	61.50	-16	1,119	-1.43%
2022/05/03	0	0.00	10	58.10	58.10	-10	1,073	-0.93%
2022/04/25	7	60.41	0	0.00	60.10	7	1,049	0.67%
2022/04/22	14	65.74	13	63.95	63.60	1	1,020	0.10%
2022/04/21	6	68.92	19	67.22	64.20	-13	976	-1.33%
2022/04/20	15	65.53	11	65.59	66.40	4	780	0.51%
2022/04/19	1	61.00	3	61.13	61.40	-2	619	-0.32%
2022/04/14	1	60.10	1	60.70	59.80	0	659	0.00%
2022/04/06	0	0.00	1	60.20	60.40	-1	832	-0.12%
2022/03/30	1	60.70	1	60.70	60.70	0	987	0.00%
2022/03/29	2	59.15	0	0.00	58.70	2	975	0.20%
2022/03/23	0	0.00	2	58.70	58.80	-2	994	-0.20%
2022/03/21	0	0.00	5	58.44	58.10	-5	1,011	-0.49%
2022/03/18	2	57.65	6	57.70	57.90	-4	1,023	-0.39%
2022/03/15	1	55.70	0	0.00	55.60	1	1,058	0.09%
2022/03/11	2	57.20	0	0.00	56.80	2	1,088	0.18%
2022/03/08	1	55.90	0	0.00	55.70	1	1,160	0.09%
2022/02/24	1	59.10	0	0.00	58.80	1	1,379	0.07%
2022/02/23	3	60.40	0	0.00	60.90	3	1,439	0.21%
2022/02/22	0	0.00	1	60.60	60.50	-1	1,553	-0.06%
2022/02/15	6	61.70	0	0.00	61.10	6	2,728	0.22%
2022/02/08	1	62.40	1	62.80	62.60	0	2,863	0.00%
2022/01/26	1	59.50	0	0.00	59.50	1	2,915	0.03%
2022/01/25	2	60.05	0	0.00	59.80	2	3,128	0.06%
2022/01/24	0	0.00	1	60.90	61.20	-1	3,302	-0.03%
2022/01/21	1	61.50	2	60.80	60.80	-1	3,352	-0.03%
2022/01/20	0	0.00	7	62.06	61.80	-7	3,389	-0.21%
2022/01/19	1	61.60	1	62.00	61.60	0	3,415	0.00%
2022/01/18	1	63.20	0	0.00	62.10	1	3,512	0.03%
2022/01/17	2	61.60	0	0.00	62.80	2	3,682	0.05%
2022/01/14	1.2	60.60	0	0.00	61.00	1.2	3,712	0.03%
2022/01/13	2	62.60	0	0.00	62.50	2	3,743	0.05%
2022/01/12	4.2	62.49	1	63.60	62.00	3.2	3,782	0.09%
2022/01/11	2	63.80	3	63.97	63.80	-1	3,831	-0.03%
2022/01/10	2	64.55	11	64.71	64.60	-9	4,010	-0.22%
2022/01/07	0	0.00	1	65.50	65.50	-1	4,232	-0.02%
2022/01/06	1	67.70	2	67.65	67.10	-1	4,277	-0.02%
2022/01/05	17	69.65	11.1	69.18	68.50	6	4,366	0.14%
2022/01/04	0	0.00	5	66.94	66.80	-5	4,389	-0.11%
2021/12/30	1	66.60	0	0.00	66.70	1	4,745	0.02%
2021/12/29	0	0.00	5	67.10	67.20	-5	4,945	-0.10%
2021/12/28	2	68.85	6	68.20	67.50	-4	5,002	-0.08%
2021/12/27	9	68.80	6	68.30	68.40	3	5,071	0.06%
2021/12/24	10.3	67.07	7	67.69	68.20	3.3	5,251	0.06%
2021/12/23	1	65.30	4.1	65.41	65.40	-3.1	5,201	-0.06%
2021/12/17	0.1	63.60	0	0.00	63.90	0.1	5,465	0.00%
2021/12/16	10	65.33	0	0.00	65.00	10	5,455	0.18%
2021/12/15	6	65.00	3	65.10	65.10	3	5,470	0.05%
2021/12/14	1	65.10	0	0.00	65.10	1	5,514	0.02%
2021/12/13	2	66.70	0	0.00	66.60	2	5,739	0.03%
2021/12/10	2	66.95	3	66.97	66.80	-1	5,878	-0.02%
2021/12/09	1	67.10	2	67.60	66.80	-1	5,875	-0.02%
2021/12/08	1	68.20	0	0.00	67.80	1	5,855	0.02%
2021/12/07	2	68.55	2	68.65	67.90	0	5,843	0.00%
2021/12/06	2.1	68.13	1	68.50	68.40	1.1	5,833	0.02%
2021/12/03	1	68.50	1	68.00	68.00	0	5,828	0.00%
2021/12/02	4	68.95	0	0.00	67.60	4	5,826	0.07%
2021/12/01	9.1	68.13	0	0.00	69.10	9.1	5,784	0.16%
2021/11/30	3	68.77	3	69.30	68.70	0	5,768	0.00%
2021/11/29	1	66.70	3	67.80	67.70	-2	5,741	-0.03%
2021/11/26	0.2	67.70	0.1	67.80	67.20	0.1	5,718	0.00%
2021/11/25	2.1	69.21	0	0.00	69.00	2.1	5,688	0.04%
2021/11/24	2	68.90	13	70.38	70.40	-11	5,667	-0.19%
2021/11/23	9.1	69.98	4	71.03	68.80	5.1	5,650	0.09%
2021/11/22	4.2	71.81	8	71.59	70.80	-3.8	5,624	-0.07%
2021/11/19	2.3	72.35	35.2	72.77	71.70	-32.9	5,571	-0.59%
2021/11/18	8	73.60	4	74.23	73.50	4	5,480	0.07%
2021/11/17	45.1	72.95	28.3	73.07	73.90	16.8	5,231	0.32%
2021/11/16	45	70.54	28	70.27	70.00	17	4,911	0.35%
2021/11/15	10	70.02	7	70.14	70.00	3	4,757	0.06%
2021/11/12	4	66.85	4	66.85	67.00	0	4,439	0.00%
2021/11/11	0	0.00	1	64.80	64.50	-1	4,398	-0.02%
2021/11/10	2	64.60	0	0.00	64.60	2	4,415	0.05%
2021/11/09	1	65.00	1	65.20	65.20	0	4,405	0.00%
2021/11/08	1	65.50	30	65.05	64.60	-29	4,389	-0.66%
2021/11/05	3	66.30	3	65.97	66.00	0	4,390	0.00%
2021/11/04	1	67.20	3	68.00	67.20	-2	4,368	-0.05%
2021/11/03	1	67.30	0	0.00	67.30	1	4,372	0.02%
2021/11/02	6	71.57	5	69.22	67.40	1	4,399	0.02%
2021/11/01	34	69.88	18	69.81	70.60	16	4,228	0.38%
2021/10/29	10	67.40	6	66.77	66.70	4	4,131	0.10%
2021/10/28	1	67.10	4	67.23	66.20	-3	4,087	-0.07%
2021/10/27	3	66.17	1	66.50	66.50	2	4,053	0.05%
2021/10/26	5.1	67.43	10	67.60	66.50	-4.9	4,041	-0.12%
2021/10/25	7	67.59	33	68.13	68.70	-26	3,966	-0.66%
2021/10/22	8	65.10	5	65.34	65.30	3	3,865	0.08%
2021/10/21	21	64.99	13	64.38	64.40	8	4,042	0.20%
2021/10/20	3	64.47	17	64.35	64.10	-14	4,361	-0.32%
2021/10/19	35	64.75	2	64.75	64.60	33	4,334	0.76%
2021/10/18	26	66.79	43	65.45	64.50	-17	4,283	-0.40%
2021/10/15	37.1	67.85	15	68.89	69.50	22.1	4,124	0.54%
2021/10/14	4.1	66.23	4	66.13	66.50	0.1	3,921	0.00%
2021/10/13	10	66.48	6	63.75	65.50	4	3,863	0.10%
2021/10/12	2	68.05	5	67.36	66.50	-3	3,764	-0.08%
2021/10/08	9	67.82	18	67.64	67.60	-9	3,650	-0.25%
2021/10/07	8	64.14	6	64.27	63.70	2	3,402	0.06%
2021/10/06	7	63.99	11	64.64	63.30	-4	3,462	-0.12%
2021/10/05	7	59.71	2	60.90	62.50	5	3,383	0.15%
2021/10/04	4	62.33	3	62.23	61.50	1	3,345	0.03%
2021/10/01	4	63.23	8	63.13	61.90	-4	3,282	-0.12%
2021/09/30	2	60.30	4	61.13	61.40	-2	3,075	-0.07%
2021/09/29	3	59.63	5	60.12	60.10	-2	3,090	-0.06%
2021/09/28	11	60.54	0	0.00	61.10	11	3,168	0.35%
2021/09/27	21	61.96	33	62.10	62.00	-12	3,172	-0.38%
2021/09/24	5	59.92	3	59.33	59.50	2	3,086	0.06%
2021/09/23	1	56.40	1	57.20	57.00	0	3,085	0.00%
2021/09/22	1	56.30	0	0.00	56.40	1	3,135	0.03%
2021/09/17	0	0.00	1	58.50	58.90	-1	3,209	-0.03%
2021/09/16	11.1	59.72	0	0.00	58.50	11.1	3,315	0.33%
2021/09/15	2	58.70	12	59.44	60.10	-10	3,365	-0.30%
2021/09/10	3	56.00	3	56.30	56.40	0	4,303	0.00%
2021/09/09	0	0.00	2	55.80	55.40	-2	4,615	-0.04%
2021/09/08	3	55.57	0	0.00	54.60	3	4,722	0.06%
2021/09/07	1	55.60	1	56.40	56.30	0	4,844	0.00%
2021/09/02	2	58.95	1	59.40	58.20	1	4,863	0.02%
2021/09/01	2	59.30	0	0.00	59.40	2	4,861	0.04%
2021/08/30	0.1	58.50	1	58.20	58.20	-0.9	4,851	-0.02%
2021/08/27	2	57.85	0	0.00	57.50	2	4,851	0.04%
2021/08/26	1	58.90	1	59.60	58.90	0	4,845	0.00%
2021/08/24	2	59.10	1	59.40	58.60	1	4,874	0.02%
2021/08/23	2	56.90	3	57.43	58.80	-1	4,883	-0.02%
2021/08/20	3	56.13	1	56.90	55.90	2	4,892	0.04%
2021/08/19	1	57.50	0.2	58.60	57.00	0.8	4,898	0.02%
2021/08/18	2	55.80	3	58.30	59.80	-1	4,919	-0.02%
2021/08/17	2	58.80	0	0.00	57.40	2	4,972	0.04%
2021/08/16	6	60.32	4	60.38	60.20	2	4,981	0.04%
2021/08/13	4	64.78	1	64.10	63.70	3	4,978	0.06%
2021/08/12	1	65.80	1	65.80	65.90	0	4,979	0.00%
2021/08/11	1	65.40	0	0.00	65.40	1	4,998	0.02%
2021/08/10	0	0.00	2	66.50	66.50	-2	5,034	-0.04%
2021/08/09	0	0.00	2	67.65	67.30	-2	5,082	-0.04%
2021/08/06	4	69.53	0	0.00	69.10	4	5,092	0.08%
2021/08/05	2	69.95	0	0.00	69.30	2	5,084	0.04%
2021/08/04	2	69.50	3	69.97	69.50	-1	5,132	-0.02%
2021/08/03	0	0.00	5	67.60	67.10	-5	5,099	-0.10%
2021/08/02	0	0.00	3	67.10	67.20	-3	5,147	-0.06%
2021/07/30	0	0.00	1	66.91	66.50	-1	5,233	-0.02%
2021/07/29	4	67.35	24	66.62	67.20	-20	5,266	-0.38%
2021/07/28	3	66.63	5	66.92	66.50	-2	5,294	-0.04%
2021/07/27	19	72.05	10	69.69	69.40	9	5,300	0.17%
2021/07/26	46	72.67	24	72.98	73.70	22	5,144	0.43%
2021/07/23	1	67.00	1	67.40	67.00	0	4,812	0.00%
2021/07/22	0	0.00	5	66.48	66.30	-5	4,830	-0.10%
2021/07/21	3	65.40	1	64.80	64.80	2	4,873	0.04%
2021/07/20	2.1	67.13	1	67.10	66.10	1.1	4,877	0.02%
2021/07/19	1	68.10	1	68.10	68.10	0	4,904	0.00%
2021/07/16	4	69.45	3	69.70	68.90	1	4,973	0.02%
2021/07/15	2	69.05	4	69.73	69.30	-2	4,995	-0.04%
2021/07/14	4	67.85	3	67.63	67.70	1	4,990	0.02%
2021/07/13	7	71.47	2	72.40	69.20	5	4,981	0.10%
2021/07/12	6.2	70.45	11	70.75	71.50	-4.8	4,888	-0.10%
2021/07/09	1	68.70	3	68.27	68.00	-2	4,792	-0.04%
2021/07/08	1	69.80	3	69.93	69.10	-2	4,863	-0.04%
2021/07/07	3	68.77	0	0.00	68.30	3	4,908	0.06%
2021/07/06	2	69.65	1	68.60	68.60	1	4,980	0.02%
2021/07/05	4	70.55	1	70.50	70.60	3	5,019	0.06%
2021/07/02	0	0.00	1	68.50	68.00	-1	5,006	-0.02%
2021/07/01	7.1	68.95	2	67.85	66.80	5.1	5,158	0.10%
2021/06/30	8	70.63	7	70.21	69.40	1	5,188	0.02%
2021/06/29	1.1	70.09	1	68.90	68.90	0.1	5,249	0.00%
2021/06/28	2.2	69.33	1	70.90	70.90	1.2	5,369	0.02%
2021/06/25	16.1	71.07	25	71.32	70.30	-9	5,821	-0.15%
2021/06/24	10	74.31	18	74.32	73.00	-8	5,859	-0.14%
2021/06/23	8	73.19	22	73.09	74.00	-14	5,857	-0.24%
2021/06/22	5.1	70.96	29	70.71	71.00	-24	6,075	-0.39%
2021/06/21	20	72.99	14	72.32	71.10	6	6,435	0.09%
2021/06/18	2	63.60	19	66.83	68.40	-17	7,143	-0.24%
2021/06/17	5	62.00	4	61.78	62.20	1	7,073	0.01%
2021/06/16	36	63.21	4	62.30	62.70	32	7,087	0.45%
2021/06/15	1	59.80	0	0.00	60.80	1	7,296	0.01%
2021/06/10	11	60.45	10	59.72	59.70	1	8,179	0.01%
2021/06/08	0	0.00	1	60.50	59.90	-1	8,390	-0.01%
2021/06/07	1	58.60	1	59.40	59.00	0	8,467	0.00%
2021/06/04	5	60.00	0	0.00	59.80	5	8,583	0.06%
2021/06/03	10	60.20	20	59.95	60.80	-10	8,839	-0.11%
2021/06/02	0	0.00	1	60.20	59.90	-1	9,644	-0.01%
2021/06/01	11	62.54	1	62.10	61.50	10	10,111	0.10%
2021/05/28	1	60.50	0	0.00	60.40	1	10,980	0.01%
2021/05/27	3	59.30	0	0.00	59.00	3	11,030	0.03%
2021/05/26	1	59.80	0	0.00	59.40	1	11,075	0.01%
2021/05/25	1	61.50	1	62.00	60.80	0	11,353	0.00%
2021/05/21	0	0.00	10	57.75	58.20	-10	11,482	-0.09%
2021/05/20	5	56.80	0	0.00	55.80	5	11,667	0.04%
2021/05/19	2	56.40	2	55.00	56.30	0	11,792	0.00%
2021/05/18	5	54.90	7	55.97	56.50	-2	11,845	-0.02%
2021/05/17	7	52.26	1	53.60	52.40	6	11,907	0.05%
2021/05/14	2	57.65	6	55.38	54.70	-4	11,909	-0.03%
2021/05/13	0	0.00	4	55.43	56.60	-4	11,958	-0.03%
2021/05/12	2	53.20	3	56.13	55.10	-1	12,073	-0.01%
2021/05/11	1	58.40	0	0.00	58.40	1	12,131	0.01%
2021/05/10	4	63.93	1	63.90	62.60	3	12,227	0.02%
2021/05/07	3	65.57	9	64.73	66.20	-6	12,476	-0.05%
2021/05/06	1	62.20	3	61.40	60.70	-2	13,114	-0.02%
2021/05/05	8.1	60.85	1	62.80	59.50	7.1	13,544	0.05%
2021/05/04	1	59.20	1	60.60	60.10	0	13,604	0.00%
2021/05/03	3.1	64.29	4	63.40	62.60	-1	13,622	-0.01%
2021/04/29	9	67.43	0	0.00	66.50	9	13,715	0.07%
2021/04/28	11	67.56	4	67.80	67.50	7	13,853	0.05%
2021/04/27	2	69.40	1	70.00	69.10	1	14,034	0.01%
2021/04/23	2	67.75	4	67.30	68.20	-2	14,329	-0.01%
2021/04/22	5.1	68.84	3.4	68.71	67.10	1.7	14,830	0.01%
2021/04/21	2	71.70	1	71.60	71.20	1	15,180	0.01%
2021/04/20	5	71.36	8.2	72.63	72.80	-3.2	15,347	-0.02%
2021/04/19	0	0.00	3	72.10	71.40	-3	15,498	-0.02%
2021/04/16	3	73.67	1.5	73.71	72.60	1.5	15,749	0.01%
2021/04/15	7	72.60	5	72.92	73.30	2	16,003	0.01%
2021/04/14	4	71.08	0	0.00	71.70	4	16,283	0.02%
2021/04/13	11.1	75.28	12	74.12	73.10	-1	16,680	-0.01%
2021/04/12	10	76.29	9	75.87	75.00	1	17,372	0.01%
2021/04/09	2.1	75.42	0	0.00	75.70	2.1	17,830	0.01%
2021/04/08	1	77.10	0	0.00	77.00	1	18,292	0.01%
2021/04/07	11	78.45	8	78.25	77.50	3	18,380	0.02%
2021/04/06	6	76.92	5	76.40	76.40	1	18,463	0.01%
2021/04/01	6	76.63	5	76.64	76.30	1	18,834	0.01%
2021/03/31	12	77.73	29.2	78.52	77.00	-17.2	19,262	-0.09%
2021/03/30	27.2	80.72	18	80.99	79.50	9.2	19,557	0.05%
2021/03/29	13	77.57	19	77.41	78.30	-6	19,587	-0.03%
2021/03/26	17.1	77.11	8	77.44	76.50	9.1	19,490	0.05%
2021/03/25	21	78.66	28	78.09	78.00	-7	19,251	-0.04%
2021/03/24	25.1	77.90	10	78.28	77.00	15.1	18,734	0.08%
2021/03/23	51	77.30	84	79.02	78.00	-33	18,165	-0.18%
2021/03/22	19	72.39	18	73.44	74.00	1	16,948	0.01%
2021/03/19	5	71.12	3	71.05	70.70	2	16,741	0.01%
2021/03/18	51.7	71.70	43	71.21	71.30	8.7	16,655	0.05%
2021/03/17	54.2	72.24	114	73.50	71.10	-59.8	16,366	-0.37%	大賣/
2021/03/16	11	68.63	1	68.00	67.90	10	15,590	0.06%
2021/03/15	13	66.84	9	67.50	68.00	4	15,543	0.03%
2021/03/12	34	67.35	1	68.90	67.70	33	15,497	0.21%
2021/03/11	30	67.40	2	67.65	67.50	28	15,453	0.18%
2021/03/10	23	67.23	13	67.04	66.10	10	15,405	0.06%
2021/03/09	26.2	68.31	20	69.06	67.30	6.2	15,345	0.04%
2021/03/08	47	72.34	38	71.99	70.20	9	15,146	0.06%
2021/03/05	25	68.76	70	69.54	70.70	-45	14,411	-0.31%
2021/03/04	16	69.23	28	70.68	68.00	-12	13,956	-0.09%
2021/03/03	5	65.96	5	65.74	67.50	0	13,225	0.00%
2021/03/02	2	64.60	1	65.50	63.10	1	13,138	0.01%
2021/02/26	8	65.73	5	65.90	65.60	3	13,169	0.02%
2021/02/25	15	68.95	27.1	68.43	67.10	-12.1	13,171	-0.09%
2021/02/24	4	67.58	1	68.50	66.00	3	12,911	0.02%
2021/02/23	26	67.79	28	66.92	67.10	-2	12,854	-0.02%
2021/02/22	3	66.00	5	67.98	67.50	-2	12,801	-0.02%
2021/02/19	9	66.54	12	66.23	66.20	-3	12,652	-0.02%
2021/02/18	5	63.42	5	63.08	63.90	0	12,594	0.00%
2021/02/17	6	61.88	8	62.35	63.10	-2	12,630	-0.02%
2021/02/05	0	0.00	1	63.00	62.90	-1	12,609	-0.01%
2021/02/04	14	63.65	4	63.80	63.50	10	12,598	0.08%
2021/02/03	8	64.49	7	64.96	64.20	1	12,648	0.01%
2021/02/02	3	62.97	8	66.28	65.40	-5	12,485	-0.04%
2021/02/01	11	63.89	4	62.85	61.90	7	12,328	0.06%
2021/01/29	18	68.11	25	65.89	63.90	-7	12,183	-0.06%
2021/01/28	65	70.51	56.1	70.29	68.50	9	11,869	0.08%
2021/01/27	37	66.90	47	68.63	70.10	-10	11,135	-0.09%
2021/01/26	22	64.85	13	64.72	63.80	9	10,650	0.08%
2021/01/25	10	65.13	13	64.21	64.40	-3	10,538	-0.03%
2021/01/22	16	65.91	19	65.84	66.60	-3	10,441	-0.03%
2021/01/21	18	66.08	21	64.53	64.60	-3	10,297	-0.03%
2021/01/20	24	66.51	8	67.71	65.20	16	10,127	0.16%
2021/01/19	14.1	69.23	9	68.47	67.70	5.1	9,915	0.05%
2021/01/18	6	67.55	17	66.71	67.60	-11	9,698	-0.11%
2021/01/15	66	69.90	40	69.73	68.10	26	9,516	0.27%
2021/01/14	18	67.96	31	69.18	71.60	-13	8,951	-0.15%
2021/01/13	7	65.50	5	66.20	65.10	2	8,516	0.02%
2021/01/12	19	68.43	21	67.45	67.00	-2	8,306	-0.02%
2021/01/11	18	70.38	15	71.00	70.80	3	8,128	0.04%
2021/01/08	30	70.19	24	69.22	67.50	6	7,910	0.08%
2021/01/07	70	70.78	44	70.31	70.00	26	7,645	0.34%
2021/01/06	71	71.08	35	70.54	69.60	36	7,349	0.49%
2021/01/05	74	72.84	61	73.24	69.60	13	6,856	0.19%
2021/01/04	23	65.87	32	67.29	69.60	-9	6,110	-0.15%
2020/12/31	39	60.50	37	61.52	63.30	2	5,590	0.04%
2020/12/30	15	58.74	10	58.22	57.60	5	5,045	0.10%
2020/12/29	18	60.36	11	58.36	57.80	7	4,865	0.14%
2020/12/28	13	60.07	11	60.58	60.50	2	4,583	0.04%
2020/12/25	17	57.40	31	56.63	59.00	-14	4,113	-0.34%
2020/12/24	20	52.62	10	54.53	54.00	10	3,553	0.28%
2020/12/23	12	49.78	15	50.04	51.30	-3	3,077	-0.10%
2020/12/22	3	47.62	2	47.11	49.25	1	2,499	0.04%
2020/12/21	2	43.75	1	44.40	44.80	1	2,406	0.04%
2020/12/17	1	44.10	1	44.20	44.50	0	2,334	0.00%
2020/12/15	2	42.68	0	0.00	42.50	2	2,299	0.09%
2020/12/14	15	44.67	0	0.00	44.40	15	2,299	0.65%
2020/12/11	0	0.00	4	43.83	43.40	-4	2,262	-0.18%
2020/12/10	0	0.00	1	43.90	43.85	-1	2,209	-0.05%
2020/12/08	2	45.63	1	44.50	44.50	1	2,126	0.05%
2020/12/07	1	45.15	0	0.00	45.40	1	2,073	0.05%
2020/12/04	0	0.00	1	43.45	43.50	-1	1,993	-0.05%
2020/12/02	8	43.48	20	43.13	43.70	-12	1,941	-0.62%
2020/12/01	22	42.65	9	42.12	43.15	13	1,899	0.68%
2020/11/30	3	41.75	20	41.80	41.50	-17	1,846	-0.92%
2020/11/27	1	41.75	0	0.00	41.85	1	1,813	0.06%
2020/11/26	1	41.90	1	41.60	42.30	0	1,766	0.00%
2020/11/25	10	41.49	6	41.28	40.95	4	1,697	0.24%
2020/11/24	1	40.10	1	40.00	40.30	0	1,588	0.00%
2020/11/23	1	39.50	0	0.00	39.80	1	1,510	0.07%
2020/11/19	0	0.00	11	39.49	39.40	-11	1,387	-0.79%
2020/11/18	4	39.45	3	39.27	39.15	1	1,325	0.08%
2020/11/17	1	38.65	3	38.57	38.75	-2	1,254	-0.16%
2020/11/16	1	38.65	1	37.15	38.85	0	1,186	0.00%
2020/11/13	2	36.90	2	37.05	37.40	0	1,077	0.00%
2020/11/11	1	36.70	1	36.25	37.00	0	917	0.00%
2020/11/05	0	0.00	1	33.85	33.75	-1	797	-0.13%
2020/10/28	0	0.00	1	34.85	34.35	-1	941	-0.11%
2020/10/27	1	34.85	2	35.10	34.45	-1	956	-0.10%
2020/10/20	1	34.75	0	0.00	34.60	1	1,034	0.10%
2020/10/19	1	35.25	3	35.55	35.00	-2	1,040	-0.19%
2020/10/16	1	36.75	3	35.57	34.90	-2	1,070	-0.19%
2020/10/15	2	35.45	1	35.85	35.60	1	1,013	0.10%
2020/10/14	4	35.11	0	0.00	35.55	4	997	0.40%
2020/10/12	1	35.40	1	35.15	35.10	0	977	0.00%
2020/10/08	0	0.00	1	35.50	35.50	-1	952	-0.11%
2020/09/22	1	35.05	0	0.00	34.95	1	1,219	0.08%
2020/09/18	0	0.00	1	35.95	35.75	-1	1,209	-0.08%
2020/09/17	11	35.48	1	35.50	35.75	10	1,194	0.84%
2020/09/16	2	34.80	0	0.00	34.55	2	1,155	0.17%
2020/09/03	10	35.50	0	0.00	35.60	10	1,071	0.93%
2020/08/27	0	0.00	1	33.50	33.40	-1	1,149	-0.09%
2020/08/24	1	32.80	0	0.00	33.00	1	1,174	0.09%
2020/08/20	0	0.00	10	32.00	32.10	-10	1,197	-0.84%
2020/08/13	0	0.00	20	34.83	34.95	-20	1,196	-1.67%
2020/08/07	18	34.76	0	0.00	34.60	18	1,217	1.48%
2020/08/06	1	35.00	18	36.13	35.50	-17	1,216	-1.40%
2020/08/05	1	35.55	0	0.00	35.65	1	1,206	0.08%
2020/08/04	1	33.95	0	0.00	33.90	1	1,201	0.08%
2020/07/30	1	35.60	0	0.00	36.00	1	1,176	0.08%
2020/07/22	11	37.30	2	37.35	36.70	9	1,101	0.82%
2020/07/21	20	35.98	0	0.00	35.85	20	1,056	1.89%
2020/07/14	16	35.08	0	0.00	34.80	16	1,029	1.55%
2020/07/13	0	0.00	2	35.25	35.20	-2	1,026	-0.19%
2020/07/10	18	35.03	0	0.00	35.00	18	1,026	1.75%
2020/07/09	0	0.00	1	36.30	36.55	-1	1,011	-0.10%
2020/07/08	4	36.89	26	36.80	37.05	-22	973	-2.26%
2020/07/07	1	35.00	7	35.06	35.40	-6	858	-0.70%
2020/07/03	3	33.55	4	33.40	33.75	-1	811	-0.12%
2020/07/02	9	34.21	15	34.45	34.10	-6	805	-0.74%
2020/07/01	0	0.00	1	33.60	33.65	-1	760	-0.13%
2020/06/23	2	32.55	0	0.00	32.55	2	749	0.27%
2020/06/11	3	32.65	0	0.00	32.20	3	799	0.38%
2020/06/04	2	33.95	2	34.03	33.90	0	805	0.00%
2020/06/03	0	0.00	5	32.85	33.15	-5	753	-0.66%
2020/06/02	0	0.00	1	31.85	31.85	-1	716	-0.14%
2020/05/29	5	31.20	0	0.00	31.00	5	690	0.72%
2020/05/27	1	31.70	1	31.95	31.70	0	675	0.00%
2020/05/21	1	31.05	1	31.00	31.05	0	649	0.00%
2020/05/15	1	30.45	2	31.48	30.40	-1	630	-0.16%
2020/05/12	5	31.61	12	31.62	31.35	-7	581	-1.20%
2020/04/21	0	0.00	10	27.60	27.30	-10	620	-1.61%
2020/04/16	1	28.50	0	0.00	28.50	1	623	0.16%
2020/04/08	1	27.70	1	27.85	27.90	0	666	0.00%
2020/04/07	2	27.50	0	0.00	27.50	2	653	0.31%
2020/03/27	0	0.00	1	26.85	25.90	-1	654	-0.15%
2020/03/25	1	26.20	3	25.85	25.85	-2	657	-0.30%
2020/03/24	0	0.00	2	25.30	25.20	-2	667	-0.30%
2020/03/19	0	0.00	1	24.15	22.85	-1	762	-0.13%
2020/03/10	5	29.70	0	0.00	31.10	5	678	0.74%
2020/02/19	4	34.90	1	34.70	34.75	3	697	0.43%
2020/02/13	3	34.67	0	0.00	34.15	3	770	0.39%
2020/02/12	2	34.55	14	34.40	34.60	-12	771	-1.55%
2020/02/06	10	33.99	0	0.00	34.25	10	779	1.28%
2020/01/30	0	0.00	1	35.25	34.20	-1	819	-0.12%
2020/01/20	0	0.00	6	37.99	37.90	-6	804	-0.75%
2020/01/17	0	0.00	1	38.05	38.00	-1	794	-0.13%
2020/01/13	0	0.00	1	36.70	36.85	-1	826	-0.12%
2020/01/09	6	36.78	1	36.55	36.55	5	831	0.60%
2020/01/06	1	36.75	5	36.60	36.30	-4	820	-0.49%
2020/01/03	12	37.20	0	0.00	36.70	12	827	1.45%
2019/12/31	3	36.98	0	0.00	37.00	3	810	0.37%
2019/12/30	1	37.15	0	0.00	37.15	1	816	0.12%
2019/12/24	1	36.90	0	0.00	36.75	1	843	0.12%
2019/12/23	4	36.95	1	36.65	36.65	3	846	0.35%
2019/12/20	6	37.36	0	0.00	37.50	6	841	0.71%
2019/12/19	2	37.93	0	0.00	37.60	2	842	0.24%
2019/12/18	4	37.88	13	38.18	37.80	-9	829	-1.09%
2019/12/17	2	37.05	2	36.93	37.15	0	779	0.00%
2019/12/16	1	36.50	0	0.00	36.30	1	745	0.13%
2019/12/09	1	35.50	0	0.00	35.35	1	777	0.13%
2019/11/29	5	36.05	0	0.00	36.05	5	868	0.58%
2019/11/26	0	0.00	0.1	36.80	36.20	-0.1	936	-0.01%
2019/11/19	9	36.81	0	0.00	36.65	9	1,244	0.72%
2019/11/18	0	0.00	2	37.15	37.20	-2	1,288	-0.16%
2019/11/15	6	38.31	12	38.15	38.10	-6	1,300	-0.46%
2019/11/14	1	36.95	1	37.30	37.30	0	1,295	0.00%
2019/11/01	2	38.05	0	0.00	38.00	2	1,421	0.14%
2019/10/25	0	0.00	5	38.35	38.25	-5	1,390	-0.36%
2019/10/24	6	38.60	1	38.70	38.85	5	1,380	0.36%
2019/09/20	3	41.20	1	41.15	41.15	2	1,377	0.15%
2019/09/09	5	39.60	2	39.85	39.35	3	1,306	0.23%
2019/09/06	0	0.00	2	42.00	41.95	-2	1,259	-0.16%
2019/09/02	2	41.90	0	0.00	41.90	2	1,225	0.16%
2019/08/27	11	44.50	10	44.78	44.90	1	1,083	0.09%
2019/08/26	1	42.50	0	0.00	42.15	1	1,039	0.10%
2019/08/23	2	44.10	2	44.58	43.65	0	1,010	0.00%
2019/08/22	0	0.00	5	43.30	43.75	-5	953	-0.52%
2019/08/21	1	43.20	2	42.93	42.40	-1	834	-0.12%
2019/08/20	1	42.05	0	0.00	41.65	1	782	0.13%
2019/08/19	3	42.80	2	41.90	42.00	1	759	0.13%
2019/08/08	0	0.00	2	38.20	37.80	-2	569	-0.35%
2019/08/07	1	37.95	2	37.65	37.45	-1	565	-0.18%
2019/08/06	1	38.85	0	0.00	38.35	1	563	0.18%
2019/07/29	0	0.00	10	40.10	40.10	-10	542	-1.84%
2019/07/23	0	0.00	1	40.15	39.55	-1	547	-0.18%
2019/07/19	0	0.00	3	39.10	38.95	-3	591	-0.51%
2019/07/18	2	38.55	1	38.65	38.65	1	590	0.17%
2019/07/17	2	39.23	3	39.13	39.00	-1	572	-0.17%
2019/07/16	1	39.40	0	0.00	39.40	1	558	0.18%
2019/07/15	2	37.65	2	37.95	38.00	0	534	0.00%
2019/07/11	2	37.30	2	37.30	37.50	0	552	0.00%
2019/07/10	1	37.35	1	37.15	37.15	0	598	0.00%
2019/07/08	2	37.73	2	36.98	36.90	0	658	0.00%
2019/07/05	0	0.00	1	37.00	37.20	-1	654	-0.15%
2019/07/03	2	36.93	2	36.55	36.40	0	664	0.00%
2019/07/02	2	36.90	3	36.80	36.90	-1	666	-0.15%
2019/07/01	1	36.75	1	36.85	36.90	0	673	0.00%
2019/06/27	0	0.00	1	36.15	36.15	-1	741	-0.13%
2019/06/25	1	35.65	0	0.00	35.65	1	745	0.13%
2019/06/20	1	36.55	0	0.00	36.60	1	750	0.13%
2019/06/19	1	35.65	0	0.00	36.20	1	749	0.13%
2019/06/17	0	0.00	1	35.50	35.70	-1	750	-0.13%
2019/06/04	1	34.35	1	34.75	34.25	0	804	0.00%
2019/05/13	0	0.00	2	35.05	35.05	-2	841	-0.24%
2019/05/03	0	0.00	1	38.00	38.10	-1	792	-0.13%
2019/04/30	0	0.00	1	37.15	37.55	-1	740	-0.13%
2019/04/29	1	36.00	1	36.00	35.95	0	716	0.00%
2019/04/26	1	37.80	0	0.00	36.70	1	709	0.14%
2019/04/16	2	37.18	4	37.04	37.30	-2	563	-0.35%
2019/04/15	8	36.21	7	37.11	35.90	1	511	0.20%
2019/04/10	1	35.15	2	35.35	35.35	-1	441	-0.23%
2019/04/09	0	0.00	2	35.75	35.40	-2	438	-0.46%
2019/04/08	1	34.70	1	34.95	34.95	0	422	0.00%
2019/04/03	1	34.70	1	34.95	34.90	0	419	0.00%
2019/04/02	6	35.54	3	35.68	35.30	3	411	0.73%
2019/03/27	0	0.00	7	33.60	33.55	-7	343	-2.04%
2019/03/20	5	33.65	0	0.00	34.00	5	360	1.39%
2019/03/19	0	0.00	1	34.50	33.95	-1	366	-0.27%
2019/03/18	0	0.00	4	35.10	34.50	-4	361	-1.11%
2019/03/13	2	31.85	0	0.00	31.85	2	322	0.62%
2019/03/08	0	0.00	4	31.80	31.75	-4	377	-1.06%
2019/02/25	1	33.05	1	33.05	32.90	0	410	0.00%
2019/02/21	0	0.00	2	31.60	31.60	-2	399	-0.50%
2019/02/14	0	0.00	1	31.25	31.35	-1	438	-0.23%
2019/02/12	1	29.95	0	0.00	30.00	1	554	0.18%
2019/01/29	0	0.00	1	29.60	29.50	-1	589	-0.17%
2018/12/18	2	31.08	0	0.00	31.30	2	920	0.22%
2018/12/17	0	0.00	1	30.85	31.30	-1	916	-0.11%
2018/12/14	1	30.55	0	0.00	30.80	1	913	0.11%
2018/12/05	1	30.55	1	31.00	31.10	0	905	0.00%
2018/12/03	0	0.00	2	31.05	31.00	-2	900	-0.22%
2018/11/28	0	0.00	1	30.15	30.40	-1	869	-0.11%
2018/11/27	0	0.00	2	29.90	29.95	-2	860	-0.23%
2018/11/23	2	29.20	1	29.65	29.20	1	859	0.12%
2018/11/22	1	30.15	3	30.12	29.60	-2	856	-0.23%
2018/11/20	0	0.00	6	30.28	29.95	-6	846	-0.71%
2018/11/19	1	29.70	37	29.85	29.90	-36	845	-4.26%
2018/11/15	42	29.23	0	0.00	29.10	42	840	5.00%
2018/11/14	0	0.00	17	29.18	29.40	-17	838	-2.03%
2018/11/13	19	28.73	0	0.00	28.75	19	834	2.28%
2018/11/12	3	29.87	0	0.00	29.50	3	822	0.36%
2018/11/07	0	0.00	3	29.60	29.50	-3	695	-0.43%
2018/11/05	4	29.28	1	29.80	29.30	3	702	0.43%
2018/11/01	0	0.00	1	28.10	27.90	-1	671	-0.15%
2018/10/31	0	0.00	1	27.80	27.70	-1	675	-0.15%
2018/10/30	1	27.00	1	27.20	26.95	0	677	0.00%
2018/10/29	2	27.78	2	27.95	27.40	0	732	0.00%
2018/10/26	2	27.90	1	28.20	27.95	1	737	0.14%
2018/10/25	4	27.94	4	28.06	27.55	0	738	0.00%
2018/10/24	1	28.10	6	27.95	27.55	-5	711	-0.70%
2018/10/23	3	27.30	1	27.25	27.25	2	692	0.29%
2018/10/22	3	27.65	0	0.00	27.70	3	698	0.43%
2018/10/19	0	0.00	1	27.45	27.45	-1	705	-0.14%
2018/10/18	1	28.05	0	0.00	27.80	1	705	0.14%
2018/10/17	0	0.00	25	28.90	28.55	-25	704	-3.55%
2018/10/16	23	28.24	2	28.18	28.00	21	704	2.98%
2018/10/15	2	27.95	0	0.00	27.80	2	708	0.28%
2018/10/11	2	27.95	5	27.20	27.00	-3	724	-0.41%
2018/10/08	1	30.05	0	0.00	30.00	1	813	0.12%
2018/10/02	2	30.65	2	31.18	30.70	0	827	0.00%
2018/10/01	0	0.00	1	31.20	31.30	-1	809	-0.12%
2018/09/28	3	30.92	1	30.60	30.60	2	809	0.25%
2018/09/27	0	0.00	1	31.30	31.25	-1	800	-0.12%
2018/09/26	2	31.55	0	0.00	31.60	2	804	0.25%
2018/09/25	1	30.85	1	30.95	30.95	0	805	0.00%
2018/09/18	0	0.00	4	30.60	30.40	-4	880	-0.45%
2018/09/17	5	30.75	0	0.00	30.95	5	890	0.56%
2018/09/14	0	0.00	3	31.40	31.30	-3	928	-0.32%
2018/09/13	0	0.00	2	31.15	30.65	-2	1,087	-0.18%
2018/09/12	0	0.00	4	30.75	30.80	-4	1,245	-0.32%
2018/09/11	13	30.50	0	0.00	30.80	13	1,249	1.04%
2018/09/10	2	30.20	4	30.65	30.65	-2	1,246	-0.16%
2018/09/05	7	33.00	0	0.00	32.90	7	1,232	0.57%
2018/08/23	0	0.00	1	34.55	34.55	-1	1,371	-0.07%
2018/08/17	0	35.00	2	35.05	34.70	-2	1,358	-0.15%
2018/08/16	2	34.70	0	0.00	34.70	2	1,358	0.15%
2018/08/15	0	0.00	1	34.70	34.70	-1	1,356	-0.07%
2018/08/14	1	35.05	0	0.00	34.90	1	1,354	0.07%
2018/08/13	1	35.70	1	35.45	35.45	0	1,349	0.00%
2018/08/09	0	0.00	1	36.80	36.85	-1	1,325	-0.08%
2018/08/08	2	37.80	1	37.30	37.30	1	1,320	0.08%
2018/08/03	13	37.69	12	37.69	37.50	1	1,298	0.08%
2018/08/02	0	0.00	1	37.45	36.95	-1	1,240	-0.08%
2018/08/01	1	37.40	50	36.95	37.40	-49	1,228	-3.99%
2018/07/30	10	36.45	0	0.00	36.50	10	1,213	0.82%
2018/07/27	10	36.50	0	0.00	36.95	10	1,212	0.82%
2018/07/24	1	36.05	1	36.15	36.20	0	1,209	0.00%
2018/07/23	0	0.00	5	35.96	35.40	-5	1,206	-0.41%
2018/07/19	1	37.30	1	37.35	36.80	0	1,200	0.00%
2018/07/18	2	37.40	1	37.05	37.05	1	1,208	0.08%
2018/07/17	2	37.73	2	37.58	37.50	0	1,191	0.00%
2018/07/16	6	37.26	5	37.40	37.65	1	1,166	0.09%
2018/07/13	3	36.05	9	36.28	36.80	-6	1,082	-0.55%
2018/07/10	3	35.15	1	35.40	35.10	2	1,071	0.19%
2018/07/06	0	0.00	0	34.80	34.15	0	1,063	0.00%
2018/07/03	7	35.81	2	35.50	35.50	5	1,051	0.48%
2018/07/02	1	36.00	1	35.55	35.55	0	1,042	0.00%
2018/06/29	5	35.80	7	35.58	35.40	-2	1,025	-0.19%
2018/06/28	6	34.59	0	0.00	33.90	6	989	0.61%
2018/06/27	6	35.43	2	35.13	35.10	4	965	0.41%
2018/06/26	0	0.00	1	36.20	35.50	-1	976	-0.10%
2018/06/25	2	36.43	0	0.00	35.25	2	965	0.21%
2018/06/22	6	37.34	6	37.22	37.50	0	928	0.00%
2018/06/21	5	35.88	9	36.14	37.30	-4	778	-0.51%
2018/06/19	1	35.50	1	34.65	34.65	0	628	0.00%
2018/06/15	2	35.33	2	35.48	35.50	0	627	0.00%
2018/06/13	2	35.55	2	35.20	35.20	0	636	0.00%
2018/06/12	1	35.20	1	35.15	35.20	0	648	0.00%
2018/06/11	5	35.20	0	0.00	35.20	5	647	0.77%
2018/06/07	4	36.59	29	36.95	36.50	-25	641	-3.90%
2018/06/06	0	0.00	5	35.20	35.40	-5	588	-0.85%
2018/06/05	5	35.40	5	35.36	35.55	0	595	0.00%
2018/06/04	12	35.51	3	34.72	36.25	9	587	1.53%
2018/05/31	1	33.10	3	33.33	33.15	-2	602	-0.33%
2018/05/17	0	0.00	1	33.40	33.40	-1	918	-0.11%
2018/05/16	0	0.00	1	33.20	33.25	-1	932	-0.11%
2018/05/08	0	0.00	1	32.55	32.90	-1	1,025	-0.10%
2018/05/04	1	31.85	0	0.00	31.80	1	1,043	0.10%
2018/04/30	4	32.40	0	0.00	32.40	4	1,059	0.38%
2018/04/27	0	0.00	2	31.70	32.05	-2	1,075	-0.19%
2018/04/24	5	32.50	0	0.00	32.50	5	1,088	0.46%
2018/04/23	2	33.80	0	0.00	33.90	2	1,082	0.18%
2018/04/20	7	33.97	0	0.00	34.00	7	1,085	0.64%
2018/04/19	3	34.50	0	0.00	34.45	3	1,081	0.28%
2018/04/17	6	35.25	0	0.00	35.10	6	1,070	0.56%
2018/04/13	0	0.00	1	36.75	36.65	-1	1,102	-0.09%
2018/04/10	0	0.00	1	36.65	36.55	-1	1,172	-0.09%
2018/04/09	2	37.38	1	37.35	37.35	1	1,185	0.08%
2018/03/31	25	37.36	0	0.00	37.30	25	1,219	2.05%
2018/03/30	1	37.20	1	37.45	37.20	0	1,229	0.00%
2018/03/28	1	37.50	1	37.10	37.05	0	1,232	0.00%
2018/03/26	1	36.75	1	36.65	36.45	0	1,237	0.00%
2018/03/23	1	36.55	1	36.85	36.95	0	1,241	0.00%
2018/03/22	1	39.20	1	38.35	38.05	0	1,244	0.00%
2018/03/19	1	38.50	1	39.00	38.90	0	1,366	0.00%
2018/03/16	10	38.70	0	0.00	38.80	10	1,411	0.71%
2018/03/14	1	39.60	1	39.60	39.70	0	1,425	0.00%
2018/03/12	1	38.90	1	39.15	39.15	0	1,456	0.00%
2018/03/09	0	0.00	2	40.00	39.90	-2	1,457	-0.14%
2018/02/23	2	38.88	7	38.80	39.00	-5	1,548	-0.32%
2018/02/21	0	0.00	7	36.41	37.40	-7	1,602	-0.44%
2018/02/12	6	34.02	0	0.00	34.50	6	1,592	0.38%
2018/02/09	2	33.95	2	34.20	34.10	0	1,584	0.00%
2018/02/08	7	38.25	0	0.00	37.55	7	1,564	0.45%
2018/01/31	1	43.15	1	43.10	43.25	0	1,962	0.00%
2018/01/30	0	0.00	1	43.60	43.85	-1	1,984	-0.05%
2018/01/23	1	44.90	1	45.00	44.90	0	2,262	0.00%
2018/01/18	1	45.65	0	0.00	45.25	1	2,637	0.04%
2018/01/17	5	45.90	0	0.00	45.55	5	2,799	0.18%
2018/01/15	2	45.50	0	0.00	45.10	2	3,357	0.06%
2018/01/12	0	0.00	5	45.55	45.25	-5	3,491	-0.14%
2018/01/11	10	44.60	9	44.55	44.60	1	3,766	0.03%
2018/01/09	0	0.00	2	46.30	46.00	-2	3,863	-0.05%
2018/01/08	1	46.60	3	46.78	46.20	-2	3,892	-0.05%
2018/01/05	2	45.60	0	0.00	45.60	2	3,875	0.05%
2018/01/02	1	45.00	0	0.00	45.20	1	3,850	0.03%