乙盛-KY (5243)-元大-萬華券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.9
漲跌
▼0.1
漲幅
-0.18%
成交量
411張
產業
上市光電類股▼0.63%
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	57.25	2	57.25	56.00	0	1,843	0.00%
2024/04/24	0	0.00	2	56.25	56.30	-2	1,810	-0.11%
2024/04/19	6	54.07	1	53.40	54.10	5	1,783	0.28%
2024/04/16	13	56.98	0	0.00	56.00	13	1,742	0.75%
2024/04/12	1	60.60	0	0.00	61.40	1	1,701	0.06%
2024/04/11	2	60.90	4.1	60.75	59.90	-2.1	1,652	-0.12%
2024/04/08	1	57.50	1	57.60	58.00	0	1,543	0.00%
2024/04/03	2	58.25	0	0.00	58.10	2	1,542	0.13%
2024/04/01	1	59.00	0	0.00	59.30	1	1,510	0.07%
2024/03/29	2.1	59.74	6	60.18	59.40	-3.9	1,497	-0.26%
2024/03/28	11	60.90	25	61.44	60.30	-14	1,447	-0.97%
2024/03/27	6	59.65	5	59.18	59.60	1	1,256	0.08%
2024/03/26	2	55.95	0	0.00	55.90	2	1,146	0.17%
2024/03/25	0	0.00	1	57.60	57.60	-1	1,127	-0.09%
2024/03/22	0.1	58.20	20	58.60	58.20	-19.9	1,123	-1.77%
2024/03/21	1	56.50	0	0.00	57.40	1	1,086	0.09%
2024/03/20	1	57.00	1	58.40	56.90	0	1,058	0.00%
2024/03/19	22	57.70	1	57.60	57.70	21	1,005	2.09%
2024/03/18	14	57.96	1	58.60	58.40	13	986	1.32%
2024/03/15	6	59.62	5	59.98	58.80	1	952	0.10%
2024/03/14	107.1	58.47	0	0.00	57.20	107.1	826	12.95%	大買/鉅額交易
2024/03/13	43	61.07	107	60.57	60.50	-64	783	-8.17%	大賣/
2024/03/12	61	59.48	14	57.36	60.00	47	591	7.95%
2024/03/08	1	53.00	0	0.00	53.00	1	488	0.20%
2024/03/07	2	53.75	0	0.00	53.50	2	491	0.41%
2024/03/05	2	55.40	0	0.00	55.50	2	480	0.42%
2024/03/04	2	54.80	1	55.70	55.10	1	480	0.21%
2024/03/01	2	54.70	0	0.00	54.70	2	475	0.42%
2024/02/27	0	0.00	1	54.90	55.00	-1	479	-0.21%
2024/02/26	0	0.00	10	55.00	55.20	-10	484	-2.07%
2024/02/23	1	55.60	2	56.75	55.50	-1	484	-0.21%
2024/02/19	0	0.00	5	55.84	55.80	-5	493	-1.01%
2024/02/16	4	54.80	0	0.00	55.30	4	491	0.81%
2024/02/05	4	53.75	0	0.00	53.90	4	484	0.83%
2024/02/02	1	55.00	0	0.00	54.60	1	471	0.21%
2024/01/31	5	56.00	0	0.00	56.00	5	463	1.08%
2024/01/29	6	55.83	0	0.00	56.30	6	460	1.30%
2024/01/26	1	56.00	0	0.00	56.30	1	459	0.22%
2024/01/25	5	56.70	0	0.00	56.50	5	456	1.10%
2024/01/17	1	56.50	0	0.00	56.50	1	472	0.21%
2024/01/11	0	0.00	0.2	57.65	58.00	-0.2	481	-0.04%
2024/01/10	2	57.25	0	0.00	57.10	2	489	0.41%
2024/01/09	2	58.25	0	0.00	58.10	2	488	0.41%
2024/01/08	1	59.00	0	0.00	58.70	1	490	0.20%
2024/01/03	0	0.00	1	60.90	60.30	-1	528	-0.19%
2023/12/29	1	61.60	0	0.00	61.20	1	527	0.19%
2023/12/26	0	0.00	1	60.10	60.50	-1	519	-0.19%
2023/12/05	1	61.00	0	0.00	60.80	1	617	0.16%
2023/12/04	1	61.80	0	0.00	61.80	1	632	0.16%
2023/11/27	1	59.80	1	60.60	59.50	0	689	0.00%
2023/11/23	0	0.00	1	61.50	60.70	-1	708	-0.14%
2023/11/22	1	60.50	0.1	61.00	60.50	0.9	721	0.12%
2023/11/21	0.1	60.60	0	0.00	60.20	0.1	746	0.01%
2023/11/17	11	60.30	3	60.50	60.50	8	761	1.05%
2023/11/15	0	0.00	1	59.90	59.20	-1	791	-0.13%
2023/11/09	1	57.70	1	58.10	57.80	0	820	0.00%
2023/11/02	0	0.00	0.1	57.80	57.80	-0.1	949	-0.01%
2023/10/31	3	58.67	0	0.00	56.60	3	971	0.31%
2023/10/26	6	57.70	0	0.00	57.40	6	1,019	0.59%
2023/10/25	0	0.00	2	59.25	59.00	-2	1,025	-0.19%
2023/10/23	1	57.50	0	0.00	58.30	1	1,069	0.09%
2023/10/20	4	58.55	1	58.20	58.60	3	1,134	0.26%
2023/10/19	1	59.00	0	0.00	59.10	1	1,167	0.09%
2023/10/17	1	61.30	0	0.00	60.70	1	1,191	0.08%
2023/10/12	0	0.00	1	60.40	61.30	-1	1,261	-0.08%
2023/10/11	16	60.38	2	59.95	59.70	14	1,275	1.10%
2023/10/05	1	64.10	0	0.00	64.20	1	1,306	0.08%
2023/10/04	1	63.30	1	64.00	63.50	0	1,354	0.00%
2023/10/03	1	64.30	0	0.00	64.20	1	1,462	0.07%
2023/10/02	0	0.00	1	64.60	64.60	-1	1,508	-0.07%
2023/09/28	1	63.00	1	63.60	63.70	0	1,607	0.00%
2023/09/27	1	63.90	0	0.00	63.10	1	1,788	0.06%
2023/09/26	1	64.10	0	0.00	64.10	1	1,920	0.05%
2023/09/25	0	0.00	1	65.00	65.00	-1	1,957	-0.05%
2023/09/22	2	63.70	1	63.60	64.40	1	1,965	0.05%
2023/09/21	6	64.67	0	0.00	64.30	6	1,975	0.30%
2023/09/19	1	66.80	0.1	67.90	66.80	0.9	2,014	0.04%
2023/09/14	0	0.00	2	67.75	68.00	-2	2,050	-0.10%
2023/09/13	2	66.95	0	0.00	66.50	2	2,070	0.10%
2023/09/11	3	65.50	0	0.00	64.90	3	2,153	0.14%
2023/09/08	1	66.50	1	66.50	66.10	0	2,235	0.00%
2023/09/07	0	0.00	2	68.75	67.30	-2	2,302	-0.09%
2023/09/06	0	0.00	1	68.00	67.70	-1	2,354	-0.04%
2023/09/05	1	67.30	1	67.50	67.50	0	2,417	0.00%
2023/09/04	1	65.10	2	66.75	66.30	-1	2,485	-0.04%
2023/09/01	0	0.00	2	66.00	65.60	-2	2,544	-0.08%
2023/08/31	1	65.60	5	65.34	65.50	-4	2,592	-0.15%
2023/08/29	3	62.90	1	63.00	63.20	2	2,796	0.07%
2023/08/28	0	0.00	1	65.00	64.80	-1	2,928	-0.03%
2023/08/25	0	0.00	0.2	65.90	65.90	-0.2	3,340	-0.01%
2023/08/24	0	65.60	0	0.00	65.20	0	3,503	0.00%
2023/08/23	0	0.00	1.2	65.03	64.90	-1.2	3,571	-0.03%
2023/08/22	10	65.14	7	65.03	64.50	3	3,776	0.08%
2023/08/21	1	66.70	1	67.30	65.90	0	4,083	0.00%
2023/08/18	1	67.30	2	67.05	66.30	-1	4,199	-0.02%
2023/08/17	0	0.00	1	67.00	67.20	-1	4,394	-0.02%
2023/08/16	0	0.00	2	66.00	66.00	-2	5,079	-0.04%
2023/08/15	2	66.25	3	66.07	66.00	-1	5,581	-0.02%
2023/08/14	3	65.17	3	65.37	65.60	0	5,668	0.00%
2023/08/11	0.1	66.50	0	0.00	66.20	0.1	5,764	0.00%
2023/08/10	4	66.40	2	66.50	66.00	2	5,791	0.03%
2023/08/09	3	67.00	4	67.60	67.70	-1	5,768	-0.02%
2023/08/08	10	70.00	2	69.40	68.50	8	5,748	0.14%
2023/08/07	3	70.87	3	71.27	71.40	0	5,718	0.00%
2023/08/04	2	70.95	2	70.90	70.80	0	5,706	0.00%
2023/08/02	1	70.00	0	0.00	70.50	1	5,716	0.02%
2023/08/01	0	0.00	12	71.94	72.00	-12	5,696	-0.21%
2023/07/31	10	71.47	5	72.52	71.40	5	5,695	0.09%
2023/07/28	4	72.30	2	72.10	71.90	2	5,683	0.04%
2023/07/27	5	72.48	0.1	72.60	72.40	4.9	5,682	0.09%
2023/07/26	6	72.28	5	71.52	71.50	1	5,680	0.02%
2023/07/25	17	73.42	6	74.40	73.30	11	5,664	0.19%
2023/07/24	1	70.50	3	71.10	72.80	-2	5,619	-0.04%
2023/07/20	0	73.00	0	0.00	72.70	0	5,627	0.00%
2023/07/19	0.2	72.50	0	0.00	71.90	0.2	5,664	0.00%
2023/07/18	1	74.80	2	73.40	73.20	-1	5,800	-0.02%
2023/07/17	3	75.63	2	76.60	75.30	1	6,004	0.02%
2023/07/14	1	74.50	0	0.00	74.70	1	6,185	0.02%
2023/07/13	2.1	75.05	3	75.60	74.50	-0.9	6,208	-0.01%
2023/07/11	3	74.80	0	0.00	74.50	3	6,192	0.05%
2023/07/10	5.1	77.64	1	75.40	75.00	4.1	6,172	0.07%
2023/07/07	0	80.35	0	0.00	79.90	0	6,082	0.00%
2023/07/06	6	83.75	2	84.10	82.00	4	6,093	0.07%
2023/07/05	4.1	84.65	1.1	87.27	84.40	3.1	6,027	0.05%
2023/07/04	1	82.32	1.1	83.52	83.40	0	5,876	0.00%
2023/07/03	10.2	81.00	0	0.00	80.60	10.2	5,771	0.18%
2023/06/30	0	0.00	1	79.30	78.80	-1	5,780	-0.02%
2023/06/29	11.1	79.29	11	78.51	78.50	0.1	5,902	0.00%
2023/06/28	0.1	79.20	0	0.00	79.00	0.1	6,199	0.00%
2023/06/27	1	79.00	0	0.00	79.00	1	6,225	0.02%
2023/06/26	0.2	82.10	0	0.00	81.60	0.2	6,203	0.00%
2023/06/21	0	0.00	0.2	82.78	83.10	-0.2	6,219	0.00%
2023/06/20	0.2	82.00	0	0.00	81.90	0.2	6,199	0.00%
2023/06/19	0	0.00	0	83.50	82.70	0	6,182	0.00%
2023/06/15	1.4	81.35	3	82.54	83.00	-1.6	6,121	-0.03%
2023/06/14	1.2	83.64	0	0.00	82.30	1.2	6,077	0.02%
2023/06/13	2.1	84.51	2	86.70	84.40	0.1	5,998	0.00%
2023/06/12	1.1	85.87	0	0.00	84.60	1.1	5,927	0.02%
2023/06/09	3.3	85.21	2	85.50	85.50	1.3	5,863	0.02%
2023/06/08	1.1	85.65	5	85.00	84.10	-3.9	5,799	-0.07%
2023/06/07	0.1	87.00	0	0.00	86.70	0.1	5,738	0.00%
2023/06/06	0	0.00	1	89.40	87.90	-1	5,686	-0.02%
2023/06/05	7.1	90.00	4	89.55	88.70	3.1	5,666	0.06%
2023/06/02	1.1	87.75	1	89.21	89.60	0.1	5,592	0.00%
2023/06/01	0	0.00	1	88.40	89.30	-1	5,486	-0.02%
2023/05/31	9.2	90.09	16.1	89.92	88.90	-6.9	5,347	-0.13%
2023/05/30	4	84.85	3	86.27	83.70	1	4,920	0.02%
2023/05/29	0	0.00	5	84.30	83.70	-5	4,738	-0.11%
2023/05/26	2	86.40	2	84.90	82.60	0	4,676	0.00%
2023/05/25	15.3	86.58	18.1	86.13	86.80	-2.8	4,519	-0.06%
2023/05/24	1	84.20	3	83.50	83.80	-2	4,189	-0.05%
2023/05/23	4	83.78	2	83.25	83.00	2	4,085	0.05%
2023/05/22	4.1	79.97	14	80.01	82.50	-9.9	3,887	-0.25%
2023/05/19	8.2	74.79	23.1	76.61	77.80	-15	3,202	-0.47%
2023/05/18	0	0.00	7	71.63	70.80	-7	2,713	-0.26%
2023/05/17	1	69.00	9.1	69.95	70.40	-8.1	2,618	-0.31%
2023/05/16	5	66.84	4	67.43	67.50	1	2,507	0.04%
2023/05/15	1	64.90	1	65.80	65.80	0	2,477	0.00%
2023/05/09	1	65.00	1	65.10	65.50	0	2,485	0.00%
2023/05/08	1	66.50	1	66.80	66.50	0	2,483	0.00%
2023/05/03	2	65.50	3	66.30	65.50	-1	2,502	-0.04%
2023/05/02	1	65.90	0	0.00	66.00	1	2,513	0.04%
2023/04/26	0.1	64.60	0	0.00	65.20	0.1	2,512	0.00%
2023/04/25	3	65.37	0	0.00	63.80	3	2,500	0.12%
2023/04/24	3.1	66.07	1	66.00	65.90	2.1	2,452	0.09%
2023/04/21	4	68.20	8	72.04	67.00	-4	2,405	-0.17%
2023/04/20	5	72.52	23.1	73.90	71.40	-18.1	2,254	-0.80%
2023/04/19	11	71.65	4	72.10	69.80	7	2,016	0.35%
2023/04/18	0	0.00	3	67.90	68.20	-3	1,813	-0.17%
2023/04/17	0	0.00	1	66.90	67.10	-1	1,770	-0.06%
2023/04/14	2	67.05	0	0.00	66.90	2	1,750	0.11%
2023/04/13	101	67.26	2	66.80	66.60	99	1,713	5.78%	大買/
2023/04/12	3	66.60	0	0.00	66.70	3	1,685	0.18%
2023/04/11	0	0.00	1	66.70	66.70	-1	1,672	-0.06%
2023/04/10	1	65.80	12	66.08	66.00	-11	1,625	-0.68%
2023/04/07	2	65.25	3	65.10	65.10	-1	1,595	-0.06%
2023/04/06	0	0.00	1	66.10	65.90	-1	1,565	-0.06%
2023/03/31	1	65.80	1	65.70	65.80	0	1,537	0.00%
2023/03/30	1	65.40	0	0.00	66.10	1	1,499	0.07%
2023/03/29	10	66.86	3	66.83	67.10	7	1,398	0.50%
2023/03/28	0	0.00	2.1	63.69	63.50	-2.1	1,103	-0.19%
2023/03/27	2	64.00	0	0.00	63.20	2	1,071	0.19%
2023/03/24	1	63.70	2	63.90	64.40	-1	1,047	-0.10%
2023/03/20	0	0.00	2	62.30	62.30	-2	1,010	-0.20%
2023/03/17	1	62.10	1	61.50	62.10	0	1,029	0.00%
2023/03/14	0.1	61.20	0	0.00	60.90	0.1	1,096	0.01%
2023/03/09	1	63.70	1	63.21	63.00	0	1,498	0.00%
2023/03/08	0	0.00	2	64.10	64.40	-2	1,486	-0.13%
2023/03/07	2	64.00	1	63.60	63.70	1	1,467	0.07%
2023/03/06	1	63.50	3	63.50	63.50	-2	1,445	-0.14%
2023/03/02	2	62.30	0	0.00	62.20	2	1,434	0.14%
2023/03/01	2	62.55	0	0.00	62.60	2	1,437	0.14%
2023/02/24	2	62.75	4	63.03	62.50	-2	1,436	-0.14%
2023/02/23	4	63.68	2	63.20	63.20	2	1,471	0.14%
2023/02/22	1	61.80	0	0.00	61.40	1	1,435	0.07%
2023/02/21	3	63.00	1	62.50	62.50	2	1,448	0.14%
2023/02/20	1	61.60	1	62.10	61.80	0	1,444	0.00%
2023/02/17	1	61.50	1	61.30	61.50	0	1,446	0.00%
2023/02/16	0	0.00	1	62.00	62.00	-1	1,457	-0.07%
2023/02/08	0.1	61.50	1	61.40	61.30	-0.9	1,570	-0.06%
2023/02/07	1	62.00	1	62.10	61.50	0	1,562	0.00%
2023/02/06	1	61.20	1	61.40	61.70	0	1,547	0.00%
2023/02/03	1.1	60.82	0	0.00	60.80	1.1	1,539	0.07%
2023/01/31	2	60.90	0	0.00	60.80	2	1,556	0.13%
2023/01/30	0	0.00	1	59.40	60.10	-1	1,559	-0.06%
2023/01/13	1	57.10	0	0.00	57.00	1	1,627	0.06%
2023/01/10	0	0.00	1	59.10	58.90	-1	1,891	-0.05%
2023/01/09	0	0.00	3	58.47	58.50	-3	1,993	-0.15%
2022/12/22	10	59.00	2	59.50	59.00	8	2,724	0.29%
2022/12/21	1	59.40	2	59.30	58.30	-1	2,748	-0.04%
2022/12/20	0	0.00	2	58.65	58.20	-2	2,731	-0.07%
2022/12/19	1	59.50	1	60.60	59.50	0	2,741	0.00%
2022/12/16	0	0.00	3	59.87	59.70	-3	2,750	-0.11%
2022/12/15	3	61.00	0	0.00	60.90	3	2,747	0.11%
2022/12/14	0	0.00	1	61.10	61.30	-1	2,748	-0.04%
2022/12/13	1	61.30	0	0.00	60.30	1	2,746	0.04%
2022/12/12	2	61.30	2	61.10	61.10	0	2,743	0.00%
2022/12/09	2	61.05	0	0.00	60.90	2	2,751	0.07%
2022/12/06	2	64.05	0	0.00	63.70	2	2,716	0.07%
2022/12/05	5	65.28	14	65.66	65.00	-9	2,693	-0.33%
2022/12/02	20.1	65.15	11.1	65.22	64.60	9	2,615	0.34%
2022/12/01	2	61.60	2	61.10	61.30	0	2,369	0.00%
2022/11/30	1	60.00	10	60.30	59.80	-9	2,338	-0.38%
2022/11/29	1	58.50	2	58.90	59.60	-1	2,363	-0.04%
2022/11/28	0	0.00	1	58.10	58.10	-1	2,366	-0.04%
2022/11/25	1	58.00	1.1	58.48	57.70	-0.1	2,454	0.00%
2022/11/22	0	0.00	1.2	57.63	57.60	-1.2	2,541	-0.05%
2022/11/21	13	58.05	0.1	58.10	57.80	12.9	2,580	0.50%
2022/11/18	1.1	60.66	0	0.00	60.20	1.1	2,545	0.04%
2022/11/17	0	0.00	5	61.24	61.40	-5	2,534	-0.20%
2022/11/16	9	60.67	1	61.60	60.40	8	2,519	0.32%
2022/11/15	1	60.90	0	0.00	61.20	1	2,518	0.04%
2022/11/14	0	0.00	2.1	61.01	61.20	-2.1	2,522	-0.08%
2022/11/11	1	60.70	1	61.50	60.20	0	2,513	0.00%
2022/11/10	1	60.50	1	61.30	60.60	0	2,497	0.00%
2022/11/09	1	61.10	3	61.47	60.70	-2	2,498	-0.08%
2022/11/08	2	60.55	2	60.55	60.60	0	2,481	0.00%
2022/11/07	2	60.50	7	60.96	60.70	-5	2,465	-0.20%
2022/11/04	1	60.30	16	60.10	60.30	-15	2,498	-0.60%
2022/11/03	1	59.70	0	0.00	59.80	1	2,501	0.04%
2022/11/01	0	0.00	1	59.50	59.10	-1	2,530	-0.04%
2022/10/31	4	59.33	0	0.00	58.90	4	2,540	0.16%
2022/10/28	3	59.37	1	58.70	58.80	2	2,577	0.08%
2022/10/27	0	0.00	4	59.35	60.40	-4	2,593	-0.15%
2022/10/26	11	58.99	3	58.87	57.80	8	2,621	0.31%
2022/10/25	4	60.18	2	60.35	59.50	2	2,630	0.08%
2022/10/24	0.1	61.44	1	61.90	60.40	-0.9	2,673	-0.03%
2022/10/21	2	60.55	3	60.27	60.40	-1	2,662	-0.04%
2022/10/20	9.1	59.61	5	59.38	59.50	4.1	2,674	0.15%
2022/10/19	4.2	62.02	1	61.20	61.00	3.2	2,741	0.11%
2022/10/18	10.3	64.77	6	63.28	63.00	4.3	2,882	0.15%
2022/10/17	1.1	63.85	4	64.20	65.50	-2.9	2,872	-0.10%
2022/10/14	9	63.38	13	63.52	63.80	-4	2,784	-0.14%
2022/10/13	5	60.10	0	0.00	59.80	5	2,724	0.18%
2022/10/12	3	63.10	2	62.85	63.30	1	2,674	0.04%
2022/10/11	4	63.58	3	64.20	63.70	1	2,671	0.04%
2022/10/07	1	65.00	1	65.60	65.40	0	2,647	0.00%
2022/10/06	2	64.25	2	64.55	64.50	0	2,632	0.00%
2022/10/05	2	63.40	14	63.29	63.30	-12	2,561	-0.47%
2022/10/04	1	58.90	1	59.00	61.80	0	2,425	0.00%
2022/10/03	2	59.35	1	58.80	58.50	1	2,422	0.04%
2022/09/30	0	0.00	2	59.40	60.20	-2	2,428	-0.08%
2022/09/29	2	59.35	2	58.65	59.60	0	2,420	0.00%
2022/09/28	1	58.00	0	0.00	56.20	1	2,390	0.04%
2022/09/27	0	0.00	3	57.20	57.60	-3	2,376	-0.13%
2022/09/26	2	56.70	0	0.00	56.50	2	2,389	0.08%
2022/09/23	6	60.03	0	0.00	60.00	6	2,411	0.25%
2022/09/22	5	60.70	1	61.70	61.70	4	2,442	0.16%
2022/09/21	1	61.50	0	0.00	61.50	1	2,492	0.04%
2022/09/16	5	62.10	1	63.00	62.30	4	2,643	0.15%
2022/09/15	1	64.00	0	0.00	63.20	1	2,642	0.04%
2022/09/13	0	0.00	13	64.60	64.60	-13	2,640	-0.49%
2022/09/08	0	0.00	1	63.30	64.20	-1	2,648	-0.04%
2022/09/06	2	62.10	0	0.00	61.30	2	2,624	0.08%
2022/09/05	8	62.44	0	0.00	61.70	8	2,630	0.30%
2022/09/02	15	63.30	0	0.00	63.50	15	2,610	0.57%
2022/09/01	0	0.00	12	65.27	63.40	-12	2,615	-0.46%
2022/08/31	2	61.55	0	0.00	63.00	2	2,545	0.08%
2022/08/30	6	62.58	0	0.00	62.60	6	2,556	0.23%
2022/08/29	7.1	64.24	0	0.00	62.60	7.1	2,551	0.28%
2022/08/26	2	67.75	0	0.00	66.60	2	2,521	0.08%
2022/08/23	1	67.50	3	67.90	67.50	-2	2,738	-0.07%
2022/08/22	2	67.55	1	68.10	68.10	1	2,785	0.04%
2022/08/17	0	0.00	1	68.80	68.70	-1	3,035	-0.03%
2022/08/12	6	68.77	5	68.50	68.60	1	3,039	0.03%
2022/08/11	1	69.00	2	70.00	68.20	-1	3,030	-0.03%
2022/08/10	0	0.00	1	68.20	68.10	-1	2,982	-0.03%
2022/08/08	0	0.00	2	66.40	66.90	-2	2,944	-0.07%
2022/08/05	2.1	66.99	0	0.00	66.80	2.1	2,946	0.07%
2022/08/04	3	65.60	0	0.00	66.00	3	2,946	0.10%
2022/08/03	1	68.00	0	0.00	67.50	1	2,905	0.03%
2022/08/02	1	66.80	1	68.00	67.10	0	2,879	0.00%
2022/08/01	1.1	69.43	2	69.70	69.40	-0.9	2,827	-0.03%
2022/07/29	2	69.70	3	69.90	70.30	-1	2,802	-0.04%
2022/07/28	0	0.00	1	70.90	71.00	-1	2,767	-0.04%
2022/07/27	0	0.00	0.5	71.50	71.50	-0.5	2,773	-0.02%
2022/07/26	2.2	69.67	0	0.00	69.90	2.2	2,721	0.08%
2022/07/25	6.4	69.78	3	70.77	71.10	3.4	2,612	0.13%
2022/07/22	4.1	68.53	10.1	68.79	68.90	-6	2,404	-0.25%
2022/07/21	0	0.00	1	67.00	67.30	-1	2,284	-0.04%
2022/07/20	0	67.10	0	67.30	67.20	0	2,274	0.00%
2022/07/19	0	0.00	1	68.00	68.00	-1	2,266	-0.05%
2022/07/18	3.2	68.09	3	68.47	67.30	0.2	2,283	0.01%
2022/07/15	0	0.00	3	66.40	66.70	-3	2,409	-0.12%
2022/07/14	2.4	66.28	3.1	66.45	66.70	-0.7	2,564	-0.03%
2022/07/13	4	65.60	3	65.40	65.40	1	2,550	0.04%
2022/07/12	4	63.50	5	63.54	63.60	-1	2,518	-0.04%
2022/07/11	3	64.50	4	64.23	64.40	-1	2,492	-0.04%
2022/07/08	2	62.75	1	63.00	62.70	1	2,457	0.04%
2022/07/07	1	60.50	0	0.00	61.30	1	2,429	0.04%
2022/07/06	0	0.00	1	60.30	59.00	-1	2,411	-0.04%
2022/07/05	0	0.00	1	60.10	60.30	-1	2,410	-0.04%
2022/07/04	3	59.67	1	58.80	58.70	2	2,403	0.08%
2022/07/01	2	62.25	2	62.65	59.90	0	2,382	0.00%
2022/06/28	1	67.30	7	67.04	67.30	-6	2,241	-0.27%
2022/06/27	8	66.54	20	67.18	66.80	-12	2,210	-0.54%
2022/06/24	0	0.00	11	64.17	65.50	-11	2,147	-0.51%
2022/06/23	1	62.60	1	63.10	62.30	0	2,099	0.00%
2022/06/20	0	0.00	1	61.60	60.70	-1	2,084	-0.05%
2022/06/16	0	0.00	5	66.50	64.30	-5	2,047	-0.24%
2022/06/10	6	66.23	5	66.58	66.70	1	1,974	0.05%
2022/06/08	1	65.90	5	67.00	65.60	-4	1,922	-0.21%
2022/06/06	1	65.50	0	0.00	65.50	1	1,869	0.05%
2022/06/02	2	66.10	0	0.00	66.10	2	1,854	0.11%
2022/06/01	8	66.84	0	0.00	66.00	8	1,832	0.44%
2022/05/31	6	66.15	9	65.92	67.00	-3	1,741	-0.17%
2022/05/30	2	63.95	1	64.80	64.80	1	1,587	0.06%
2022/05/27	4	64.53	4	64.75	64.40	0	1,533	0.00%
2022/05/26	2	63.35	4	63.55	62.90	-2	1,410	-0.14%
2022/05/25	3	62.13	0	0.00	62.20	3	1,310	0.23%
2022/05/23	0	0.00	4	61.20	60.70	-4	1,249	-0.32%
2022/05/20	0	0.00	9	61.23	60.40	-9	1,229	-0.73%
2022/05/18	1	59.20	0	0.00	58.60	1	1,197	0.08%
2022/05/16	1	59.00	0	0.00	57.30	1	1,199	0.08%
2022/05/13	1	58.60	2	58.30	58.40	-1	1,189	-0.08%
2022/05/12	1	58.70	0	0.00	57.10	1	1,177	0.08%
2022/05/10	2	57.20	0	0.00	58.40	2	1,160	0.17%
2022/05/09	6	58.93	0	0.00	58.00	6	1,156	0.52%
2022/05/06	3	59.57	2	60.50	61.10	1	1,145	0.09%
2022/05/05	2	61.30	5	60.80	60.80	-3	1,137	-0.26%
2022/05/04	0	0.00	2.1	61.84	61.50	-2.1	1,119	-0.19%
2022/04/29	2	58.00	1	58.30	58.10	1	1,078	0.09%
2022/04/27	1	57.30	0	0.00	57.40	1	1,074	0.09%
2022/04/26	0	60.40	0	0.00	59.80	0	1,056	0.00%
2022/04/25	1	61.00	0	0.00	60.10	1	1,049	0.10%
2022/04/22	9.1	64.93	1	64.80	63.60	8.1	1,020	0.79%
2022/04/21	3.1	67.07	3	67.90	64.20	0.1	976	0.01%
2022/04/20	11.3	66.77	25	65.89	66.40	-13.7	780	-1.75%
2022/04/19	2	61.05	3	60.67	61.40	-1	619	-0.16%
2022/04/11	1	58.20	0	0.00	57.50	1	836	0.12%
2022/04/08	0	0.00	1	60.60	60.90	-1	829	-0.12%
2022/03/31	1	60.10	1	60.00	60.00	0	911	0.00%
2022/03/28	0	0.00	1	58.90	58.90	-1	984	-0.10%
2022/03/23	1	58.30	0	0.00	58.80	1	994	0.10%
2022/03/18	1	57.80	0	0.00	57.90	1	1,023	0.10%
2022/03/17	0	0.00	1	57.70	57.70	-1	1,036	-0.10%
2022/03/09	0.1	56.00	1	56.00	56.00	-0.9	1,111	-0.08%
2022/03/08	0	0.00	1	55.70	55.70	-1	1,160	-0.09%
2022/03/07	0.1	56.80	5	56.30	57.30	-4.9	1,174	-0.42%
2022/03/03	0	0.00	4	60.58	60.30	-4	1,239	-0.32%
2022/03/01	3	60.20	2	60.40	60.70	1	1,297	0.08%
2022/02/24	3	58.70	0	60.10	58.80	3	1,379	0.22%
2022/02/23	1	60.40	0.1	60.50	60.90	0.9	1,439	0.06%
2022/02/22	3	60.67	0	0.00	60.50	3	1,553	0.19%
2022/02/21	1	61.90	0	0.00	62.10	1	1,817	0.06%
2022/02/18	2	62.05	0	0.00	62.20	2	2,160	0.09%
2022/02/17	1	62.70	3	62.67	62.30	-2	2,329	-0.09%
2022/02/16	1	61.70	0	0.00	61.70	1	2,660	0.04%
2022/02/10	0	0.00	1	62.10	62.20	-1	2,796	-0.04%
2022/02/09	2	62.25	0	0.00	62.80	2	2,825	0.07%
2022/02/08	0	0.00	1	62.40	62.60	-1	2,863	-0.03%
2022/02/07	1	60.70	0	0.00	61.10	1	2,888	0.03%
2022/01/26	0	0.00	1	59.60	59.50	-1	2,915	-0.03%
2022/01/25	2	60.70	0	0.00	59.80	2	3,128	0.06%
2022/01/24	1	61.20	0	0.00	61.20	1	3,302	0.03%
2022/01/19	21	61.80	0	0.00	61.60	21	3,415	0.61%
2022/01/18	0	0.00	1	62.60	62.10	-1	3,512	-0.03%
2022/01/17	1	61.70	0	0.00	62.80	1	3,682	0.03%
2022/01/14	1	60.60	1	61.00	61.00	0	3,712	0.00%
2022/01/13	1	62.40	0	0.00	62.50	1	3,743	0.03%
2022/01/11	1	64.20	0	0.00	63.80	1	3,831	0.03%
2022/01/07	5	65.70	0	0.00	65.50	5	4,232	0.12%
2022/01/06	1.1	68.14	2	67.20	67.10	-0.9	4,277	-0.02%
2022/01/05	4	68.75	12	69.13	68.50	-8	4,366	-0.18%
2022/01/04	2.1	67.00	0	0.00	66.80	2.1	4,389	0.05%
2021/12/30	0	0.00	1	66.70	66.70	-1	4,745	-0.02%
2021/12/29	1	67.40	0	0.00	67.20	1	4,945	0.02%
2021/12/28	2	67.70	0	0.00	67.50	2	5,002	0.04%
2021/12/27	8	68.81	7	68.61	68.40	1	5,071	0.02%
2021/12/24	3	68.43	4	68.38	68.20	-1	5,251	-0.02%
2021/12/20	1	63.80	0	0.00	64.10	1	5,401	0.02%
2021/12/16	1	65.00	0	0.00	65.00	1	5,455	0.02%
2021/12/15	1	65.30	0	0.00	65.10	1	5,470	0.02%
2021/12/14	1	65.20	4	65.28	65.10	-3	5,514	-0.05%
2021/12/13	1	66.60	0	0.00	66.60	1	5,739	0.02%
2021/12/10	0	0.00	1	66.70	66.80	-1	5,878	-0.02%
2021/12/08	0	0.00	2	68.10	67.80	-2	5,855	-0.03%
2021/12/07	4	68.43	5	68.14	67.90	-1	5,843	-0.02%
2021/12/06	0	0.00	3	67.30	68.40	-3	5,833	-0.05%
2021/12/02	4	68.18	0	0.00	67.60	4	5,826	0.07%
2021/11/30	2	68.70	1	69.70	68.70	1	5,768	0.02%
2021/11/29	0	0.00	3	65.90	67.70	-3	5,741	-0.05%
2021/11/26	1	67.40	6.2	68.46	67.20	-5.2	5,718	-0.09%
2021/11/25	3	69.90	1	69.00	69.00	2	5,688	0.04%
2021/11/24	2	70.20	1	69.80	70.40	1	5,667	0.02%
2021/11/23	2	70.05	0	0.00	68.80	2	5,650	0.04%
2021/11/22	5.1	71.53	1	72.80	70.80	4.1	5,624	0.07%
2021/11/19	9	72.17	2	72.40	71.70	7	5,571	0.13%
2021/11/18	20	74.44	13	73.65	73.50	7	5,480	0.13%
2021/11/17	4	73.53	8	73.09	73.90	-4	5,231	-0.08%
2021/11/16	3	71.37	10.1	70.27	70.00	-7.1	4,911	-0.14%
2021/11/15	15	69.89	6	70.48	70.00	9	4,757	0.19%
2021/11/12	1	65.10	5	66.02	67.00	-4	4,439	-0.09%
2021/11/10	1.1	64.51	1	64.70	64.60	0.1	4,415	0.00%
2021/11/09	7	64.96	2	65.80	65.20	5	4,405	0.11%
2021/11/08	1	64.80	0	0.00	64.60	1	4,389	0.02%
2021/11/05	0	0.00	3	66.23	66.00	-3	4,390	-0.07%
2021/11/04	0	0.00	2	67.70	67.20	-2	4,368	-0.05%
2021/11/03	0	0.00	2	67.15	67.30	-2	4,372	-0.05%
2021/11/02	14.6	69.87	16	68.20	67.40	-1.4	4,399	-0.03%
2021/11/01	4.1	69.07	13	70.09	70.60	-8.9	4,228	-0.21%
2021/10/29	7	66.84	5	67.46	66.70	2	4,131	0.05%
2021/10/28	6	67.10	0	0.00	66.20	6	4,087	0.15%
2021/10/27	1.1	66.22	1	66.20	66.50	0.1	4,053	0.00%
2021/10/26	3.1	66.96	4	67.90	66.50	-0.9	4,041	-0.02%
2021/10/25	8	67.83	5.1	68.25	68.70	2.9	3,966	0.07%
2021/10/22	1	64.70	2.1	65.89	65.30	-1.1	3,865	-0.03%
2021/10/21	1	65.20	1	65.10	64.40	0	4,042	0.00%
2021/10/20	0	0.00	3	64.50	64.10	-3	4,361	-0.07%
2021/10/19	4	64.40	2	64.25	64.60	2	4,334	0.05%
2021/10/18	10.1	66.09	3	66.53	64.50	7.1	4,283	0.16%
2021/10/15	9	68.37	6.1	69.01	69.50	2.9	4,124	0.07%
2021/10/14	1	65.30	2	65.95	66.50	-1	3,921	-0.03%
2021/10/13	5.1	65.88	2	66.30	65.50	3	3,863	0.08%
2021/10/12	3.7	67.21	3.1	66.76	66.50	0.6	3,764	0.02%
2021/10/08	5	67.08	27.6	67.37	67.60	-22.6	3,650	-0.62%
2021/10/07	6.1	63.87	6	64.43	63.70	0.1	3,402	0.00%
2021/10/06	6.6	63.91	15.1	64.02	63.30	-8.5	3,462	-0.24%
2021/10/05	3	60.53	2	60.81	62.50	1	3,383	0.03%
2021/10/04	5	62.18	6	62.32	61.50	-1	3,345	-0.03%
2021/10/01	11.2	62.90	9	63.31	61.90	2.2	3,282	0.07%
2021/09/30	1	61.20	4	60.05	61.40	-3	3,075	-0.10%
2021/09/29	1.1	59.94	0	0.00	60.10	1.1	3,090	0.04%
2021/09/28	4	60.92	3	60.50	61.10	1	3,168	0.03%
2021/09/27	3	61.70	3.1	61.85	62.00	-0.1	3,172	0.00%
2021/09/24	2	59.10	6.1	59.32	59.50	-4.1	3,086	-0.13%
2021/09/23	1	56.40	0	0.00	57.00	1	3,085	0.03%
2021/09/22	2	57.05	0	0.00	56.40	2	3,135	0.06%
2021/09/17	3	57.63	4	58.60	58.90	-1	3,209	-0.03%
2021/09/16	16	60.12	15.2	59.01	58.50	0.8	3,315	0.02%
2021/09/15	2.2	60.05	14.5	59.78	60.10	-12.3	3,365	-0.36%
2021/09/10	0	0.00	2	56.35	56.40	-2	4,303	-0.05%
2021/09/09	0	0.00	1	55.60	55.40	-1	4,615	-0.02%
2021/09/08	4	55.93	5	54.60	54.60	-1	4,722	-0.02%
2021/09/07	4	56.28	7	56.47	56.30	-3	4,844	-0.06%
2021/09/06	1	58.00	0	0.00	56.60	1	4,847	0.02%
2021/09/03	0	0.00	37	58.28	58.60	-37	4,859	-0.76%
2021/09/02	23	58.31	2	59.10	58.20	21	4,863	0.43%
2021/09/01	12	59.24	2	59.25	59.40	10	4,861	0.21%
2021/08/31	2	58.25	1	58.40	58.20	1	4,848	0.02%
2021/08/30	1	58.00	0	0.00	58.20	1	4,851	0.02%
2021/08/27	1	58.00	0	0.00	57.50	1	4,851	0.02%
2021/08/26	7	59.20	3	59.03	58.90	4	4,845	0.08%
2021/08/25	3	57.47	2	58.30	57.90	1	4,844	0.02%
2021/08/24	4	58.85	24	58.60	58.60	-20	4,874	-0.41%
2021/08/23	0.1	58.80	4	58.28	58.80	-4	4,883	-0.08%
2021/08/20	23	56.07	1	56.10	55.90	22	4,892	0.45%
2021/08/18	1	56.10	2	58.65	59.80	-1	4,919	-0.02%
2021/08/17	6	59.50	4	59.35	57.40	2	4,972	0.04%
2021/08/16	4	62.25	0	0.00	60.20	4	4,981	0.08%
2021/08/13	2	64.15	1	66.30	63.70	1	4,978	0.02%
2021/08/11	4	65.68	2	65.60	65.40	2	4,998	0.04%
2021/08/10	2	66.75	0	0.00	66.50	2	5,034	0.04%
2021/08/09	2	67.95	0	0.00	67.30	2	5,082	0.04%
2021/08/05	1	69.90	0	0.00	69.30	1	5,084	0.02%
2021/08/04	0	0.00	4	69.60	69.50	-4	5,132	-0.08%
2021/08/02	0	0.00	1	66.60	67.20	-1	5,147	-0.02%
2021/07/30	12	67.00	0	0.00	66.50	12	5,233	0.23%
2021/07/29	3.1	66.68	2	67.25	67.20	1.1	5,266	0.02%
2021/07/28	8	66.33	0	0.00	66.50	8	5,294	0.15%
2021/07/27	11	70.81	1	69.90	69.40	10	5,300	0.19%
2021/07/26	5	72.32	20.1	71.70	73.70	-15.1	5,144	-0.29%
2021/07/22	3	67.23	4	66.88	66.30	-1	4,830	-0.02%
2021/07/21	2	65.00	1	65.30	64.80	1	4,873	0.02%
2021/07/20	5	66.72	2	66.70	66.10	3	4,877	0.06%
2021/07/19	4	68.30	0	0.00	68.10	4	4,904	0.08%
2021/07/15	1	68.50	6	69.58	69.30	-5	4,995	-0.10%
2021/07/14	5	68.00	0	0.00	67.70	5	4,990	0.10%
2021/07/13	7	69.96	2	71.40	69.20	5	4,981	0.10%
2021/07/12	12	71.44	15	70.25	71.50	-3	4,888	-0.06%
2021/07/09	7	68.13	2	68.80	68.00	5	4,792	0.10%
2021/07/08	2	69.60	2	70.15	69.10	0	4,863	0.00%
2021/07/07	4	69.25	1	68.90	68.30	3	4,908	0.06%
2021/07/06	5	68.76	0	0.00	68.60	5	4,980	0.10%
2021/07/05	12	69.45	13	70.02	70.60	-1	5,019	-0.02%
2021/07/02	1	67.10	0	0.00	68.00	1	5,006	0.02%
2021/07/01	4	68.03	0	0.00	66.80	4	5,158	0.08%
2021/06/30	1	69.90	3	70.87	69.40	-2	5,188	-0.04%
2021/06/29	4	69.55	3	68.97	68.90	1	5,249	0.02%
2021/06/28	2	68.90	2	70.20	70.90	0	5,369	0.00%
2021/06/25	10	71.13	8	71.30	70.30	2	5,821	0.03%
2021/06/24	14.2	74.47	5	73.44	73.00	9.2	5,859	0.16%
2021/06/23	10.1	72.79	28	73.36	74.00	-17.9	5,857	-0.31%
2021/06/22	8	69.75	5	71.08	71.00	3	6,075	0.05%
2021/06/21	13	71.63	36	72.10	71.10	-23	6,435	-0.36%
2021/06/18	7	65.30	22	66.48	68.40	-15	7,143	-0.21%
2021/06/17	8	61.75	1	61.90	62.20	7	7,073	0.10%
2021/06/16	18	61.47	23	62.70	62.70	-5	7,087	-0.07%
2021/06/15	2	60.95	0	0.00	60.80	2	7,296	0.03%
2021/06/11	2	60.55	2	60.95	60.40	0	8,110	0.00%
2021/06/09	1	60.50	1	60.30	59.40	0	8,272	0.00%
2021/06/08	0	0.00	1	60.00	59.90	-1	8,390	-0.01%
2021/06/07	1	58.00	0	0.00	59.00	1	8,467	0.01%
2021/06/03	0	0.00	10	59.60	60.80	-10	8,839	-0.11%
2021/06/02	2	60.50	1	59.90	59.90	1	9,644	0.01%
2021/06/01	1	61.70	3	63.13	61.50	-2	10,111	-0.02%
2021/05/31	0	0.00	4	61.50	61.20	-4	10,848	-0.04%
2021/05/28	0	0.00	1	60.70	60.40	-1	10,980	-0.01%
2021/05/27	3	59.37	0	0.00	59.00	3	11,030	0.03%
2021/05/26	5	59.58	1	60.60	59.40	4	11,075	0.04%
2021/05/25	6	61.48	3	61.93	60.80	3	11,353	0.03%
2021/05/24	0	0.00	2	59.50	59.70	-2	11,403	-0.02%
2021/05/21	6	58.03	2	57.85	58.20	4	11,482	0.03%
2021/05/20	0	0.00	1	57.00	55.80	-1	11,667	-0.01%
2021/05/19	3	55.43	3	56.40	56.30	0	11,792	0.00%
2021/05/18	0	0.00	1	56.00	56.50	-1	11,845	-0.01%
2021/05/17	5	50.16	7	52.31	52.40	-2	11,907	-0.02%
2021/05/14	3	57.33	2	56.35	54.70	1	11,909	0.01%
2021/05/13	5	55.18	3	56.73	56.60	2	11,958	0.02%
2021/05/12	2	55.10	0	0.00	55.10	2	12,073	0.02%
2021/05/11	1	60.00	31	60.67	58.40	-30	12,131	-0.25%
2021/05/10	5	63.96	0	0.00	62.60	5	12,227	0.04%
2021/05/07	39	65.08	24	65.42	66.20	15	12,476	0.12%
2021/05/06	1	60.00	5	60.64	60.70	-4	13,114	-0.03%
2021/05/05	7	60.80	3	61.37	59.50	4	13,544	0.03%
2021/05/04	0	0.00	7	60.79	60.10	-7	13,604	-0.05%
2021/05/03	6	63.50	1	63.10	62.60	5	13,622	0.04%
2021/04/29	4	67.15	2	67.05	66.50	2	13,715	0.01%
2021/04/28	1	68.00	1	68.10	67.50	0	13,853	0.00%
2021/04/27	2	69.75	2	69.75	69.10	0	14,034	0.00%
2021/04/26	13	67.98	1	68.10	68.10	12	14,185	0.08%
2021/04/23	9	67.19	5	67.50	68.20	4	14,329	0.03%
2021/04/22	8	68.54	5	67.80	67.10	3	14,830	0.02%
2021/04/21	11	71.77	0	0.00	71.20	11	15,180	0.07%
2021/04/20	4	72.60	3	72.27	72.80	1	15,347	0.01%
2021/04/19	3	72.00	12	71.72	71.40	-9	15,498	-0.06%
2021/04/16	1	72.70	2	74.10	72.60	-1	15,749	-0.01%
2021/04/15	15	73.52	1.1	73.33	73.30	14	16,003	0.09%
2021/04/14	3.1	72.63	1	71.90	71.70	2.1	16,283	0.01%
2021/04/13	7.4	75.55	3	75.27	73.10	4.4	16,680	0.03%
2021/04/12	10.3	75.74	3	75.70	75.00	7.3	17,372	0.04%
2021/04/09	17	75.53	17	76.15	75.70	0	17,830	0.00%
2021/04/08	4.5	77.78	4	77.55	77.00	0.5	18,292	0.00%
2021/04/07	17	78.24	14	78.23	77.50	3	18,380	0.02%
2021/04/06	5.2	77.08	18	76.54	76.40	-12.8	18,463	-0.07%
2021/04/01	3.4	76.52	3	76.40	76.30	0.4	18,834	0.00%
2021/03/31	10	77.67	3	79.17	77.00	7	19,262	0.04%
2021/03/30	21	81.28	15	80.87	79.50	6	19,557	0.03%
2021/03/29	8	77.88	12	77.43	78.30	-4	19,587	-0.02%
2021/03/26	12.2	77.09	13	77.83	76.50	-0.8	19,490	0.00%
2021/03/25	36	78.69	43	78.79	78.00	-7	19,251	-0.04%
2021/03/24	31	77.84	26	77.80	77.00	5	18,734	0.03%
2021/03/23	63	77.19	79	78.00	78.00	-16	18,165	-0.09%
2021/03/22	11	71.98	10	71.95	74.00	1	16,948	0.01%
2021/03/19	21	71.62	6	71.12	70.70	15	16,741	0.09%
2021/03/18	17	71.08	18	71.61	71.30	-1	16,655	-0.01%
2021/03/17	31	71.55	53	71.20	71.10	-22	16,366	-0.13%
2021/03/16	1	68.70	6	68.67	67.90	-5	15,590	-0.03%
2021/03/15	12	67.35	3	67.67	68.00	9	15,543	0.06%
2021/03/12	20	67.76	14	68.29	67.70	6	15,497	0.04%
2021/03/11	10	67.35	4	67.40	67.50	6	15,453	0.04%
2021/03/10	15	67.91	10	66.50	66.10	5	15,405	0.03%
2021/03/09	13	68.35	6	68.58	67.30	7	15,345	0.05%
2021/03/08	46	72.17	48	71.43	70.20	-2	15,146	-0.01%
2021/03/05	48	69.04	61	70.09	70.70	-13	14,411	-0.09%
2021/03/04	42	69.53	49.1	70.27	68.00	-7.1	13,956	-0.05%
2021/03/03	18	66.63	21	66.20	67.50	-3	13,225	-0.02%
2021/03/02	7	64.87	0	0.00	63.10	7	13,138	0.05%
2021/02/26	13	65.76	9	66.13	65.60	4	13,169	0.03%
2021/02/25	30.1	68.90	29.2	68.83	67.10	0.9	13,171	0.01%
2021/02/24	10.2	67.31	6	67.85	66.00	4.2	12,911	0.03%
2021/02/23	5	66.84	7	67.56	67.10	-2	12,854	-0.02%
2021/02/22	13	67.88	27.1	68.33	67.50	-14.1	12,801	-0.11%
2021/02/19	23.1	66.74	27	65.54	66.20	-4	12,652	-0.03%
2021/02/18	5	63.66	4	63.38	63.90	1	12,594	0.01%
2021/02/17	5	61.82	2	62.90	63.10	3	12,630	0.02%
2021/02/05	3	62.93	11	64.27	62.90	-8	12,609	-0.06%
2021/02/04	30	64.21	13	64.09	63.50	17	12,598	0.13%
2021/02/03	28	64.56	23	64.61	64.20	5	12,648	0.04%
2021/02/02	29	63.63	23	65.78	65.40	6	12,485	0.05%
2021/02/01	9	62.02	28	62.59	61.90	-19	12,328	-0.15%
2021/01/29	32	66.09	22	67.77	63.90	10	12,183	0.08%
2021/01/28	59	69.85	69.1	70.36	68.50	-10.1	11,869	-0.08%
2021/01/27	39.1	68.61	73	67.81	70.10	-34	11,135	-0.30%
2021/01/26	19	64.61	2	64.90	63.80	17	10,650	0.16%
2021/01/25	8	64.69	6	64.53	64.40	2	10,538	0.02%
2021/01/22	11	65.77	17	65.96	66.60	-6	10,441	-0.06%
2021/01/21	24	65.35	8	65.31	64.60	16	10,297	0.16%
2021/01/20	21	66.38	3	67.43	65.20	18	10,127	0.18%
2021/01/19	27	70.02	26	68.76	67.70	1	9,915	0.01%
2021/01/18	16	67.15	14	68.21	67.60	2	9,698	0.02%
2021/01/15	32	69.88	49.4	69.82	68.10	-17.4	9,516	-0.18%
2021/01/14	14.2	68.67	34	69.81	71.60	-19.9	8,951	-0.22%
2021/01/13	17	65.95	2	65.25	65.10	15	8,516	0.18%
2021/01/12	13	67.96	6	66.95	67.00	7	8,306	0.08%
2021/01/11	28	70.13	58.3	70.71	70.80	-30.3	8,128	-0.37%
2021/01/08	22	69.01	16	67.51	67.50	6	7,910	0.08%
2021/01/07	25.2	70.80	14	70.85	70.00	11.2	7,645	0.15%
2021/01/06	34.3	69.96	13	71.27	69.60	21.3	7,349	0.29%
2021/01/05	39	71.77	86	71.59	69.60	-47	6,856	-0.69%
2021/01/04	33	67.12	40	65.81	69.60	-7	6,110	-0.11%
2020/12/31	35	60.96	32	61.53	63.30	3	5,590	0.05%
2020/12/30	21	58.16	18	59.19	57.60	3	5,045	0.06%
2020/12/29	7	58.90	19.1	59.56	57.80	-12.1	4,865	-0.25%
2020/12/28	52.1	60.40	46	59.83	60.50	6.1	4,583	0.13%
2020/12/25	86	57.28	101	58.02	59.00	-15	4,113	-0.36%	大賣/
2020/12/24	73	53.21	90	54.26	54.00	-17	3,553	-0.48%
2020/12/23	70	49.44	36	52.03	51.30	34	3,077	1.10%
2020/12/22	10	47.70	19	49.23	49.25	-9	2,499	-0.36%
2020/12/21	1	42.40	1	43.95	44.80	0	2,406	0.00%
2020/12/18	5	43.57	0	0.00	43.35	5	2,356	0.21%
2020/12/17	1	44.20	1	44.60	44.50	0	2,334	0.00%
2020/12/16	2	43.38	0	0.00	43.70	2	2,316	0.09%
2020/12/15	1	43.30	0	0.00	42.50	1	2,299	0.04%
2020/12/14	1	44.10	2	44.25	44.40	-1	2,299	-0.04%
2020/12/11	0	0.00	7	43.94	43.40	-7	2,262	-0.31%
2020/12/09	1	45.30	2	45.03	44.85	-1	2,166	-0.05%
2020/12/08	2	45.13	1	44.80	44.50	1	2,126	0.05%
2020/12/07	29	44.32	7	44.32	45.40	22	2,073	1.06%
2020/12/04	5	43.65	0	0.00	43.50	5	1,993	0.25%
2020/12/03	0	0.00	1	43.45	43.55	-1	1,962	-0.05%
2020/12/02	1	43.30	2	43.00	43.70	-1	1,941	-0.05%
2020/12/01	5	43.27	22	42.03	43.15	-17	1,899	-0.89%
2020/11/27	5	41.90	1	42.10	41.85	4	1,813	0.22%
2020/11/26	14	41.90	1	41.25	42.30	13	1,766	0.74%
2020/11/25	1	40.70	12	40.60	40.95	-11	1,697	-0.65%
2020/11/24	1	40.00	40	40.20	40.30	-39	1,588	-2.46%
2020/11/20	1	40.05	10	39.88	40.45	-9	1,457	-0.62%
2020/11/19	0	0.00	10	39.70	39.40	-10	1,387	-0.72%
2020/11/18	0	0.00	10	39.05	39.15	-10	1,325	-0.75%
2020/11/17	11	39.25	0	0.00	38.75	11	1,254	0.88%
2020/11/16	11	38.70	4	38.20	38.85	7	1,186	0.59%
2020/11/13	5	37.35	0	0.00	37.40	5	1,077	0.46%
2020/11/12	1	37.20	1	36.35	36.30	0	971	0.00%
2020/11/11	0	0.00	45	36.68	37.00	-45	917	-4.91%
2020/10/29	10	33.95	0	0.00	33.90	10	938	1.07%
2020/10/27	15	34.47	0	0.00	34.45	15	956	1.57%
2020/10/22	10	34.45	0	0.00	34.55	10	1,003	1.00%
2020/10/21	10	34.70	0	0.00	34.75	10	1,012	0.99%
2020/10/16	0	0.00	5	36.62	34.90	-5	1,070	-0.47%
2020/10/15	5	35.85	10	36.20	35.60	-5	1,013	-0.49%
2020/10/08	0	0.00	1	35.00	35.50	-1	952	-0.11%
2020/09/24	1	34.30	0	0.00	33.75	1	1,173	0.09%
2020/09/22	5	34.96	0	0.00	34.95	5	1,219	0.41%
2020/09/18	0	0.00	2	36.15	35.75	-2	1,209	-0.17%
2020/09/17	7	35.70	0	0.00	35.75	7	1,194	0.59%
2020/09/08	10	34.85	0	0.00	35.05	10	1,129	0.89%
2020/09/07	0	0.00	10	36.15	35.05	-10	1,129	-0.89%
2020/07/31	0	0.00	3	33.40	33.90	-3	1,191	-0.25%
2020/07/30	0	0.00	5	36.00	36.00	-5	1,176	-0.42%
2020/07/27	8	35.00	0	0.00	35.05	8	1,134	0.70%
2020/07/09	0	0.00	9	36.59	36.55	-9	1,011	-0.89%
2020/07/08	10	36.18	1	36.70	37.05	9	973	0.92%
2020/07/07	0	0.00	2	35.05	35.40	-2	858	-0.23%
2020/07/01	0	0.00	1	33.65	33.65	-1	760	-0.13%
2020/06/12	0	0.00	1	31.90	32.00	-1	795	-0.13%
2020/06/10	0	0.00	0	33.30	33.00	0	801	0.00%
2020/06/05	0	0.00	1	33.50	33.65	-1	810	-0.12%
2020/06/04	0	0.00	1.5	33.97	33.90	-1.5	805	-0.19%
2020/06/01	0	0.00	1	31.50	31.60	-1	695	-0.14%
2020/05/27	1	31.80	1	31.70	31.70	0	675	0.00%
2020/05/18	0.2	29.90	0	0.00	30.10	0.2	635	0.03%
2020/05/15	1	30.80	0	0.00	30.40	1	630	0.16%
2020/05/07	1	29.15	0	0.00	29.45	1	495	0.20%
2020/04/30	0	0.00	2	29.90	29.85	-2	511	-0.39%
2020/04/24	0.2	28.15	0	0.00	28.15	0.2	561	0.04%
2020/04/16	1	28.35	0	0.00	28.50	1	623	0.16%
2020/04/08	1	27.85	1	27.80	27.90	0	666	0.00%
2020/04/01	0	0.00	2	26.15	26.00	-2	650	-0.31%
2020/03/27	10	26.87	1	26.50	25.90	9	654	1.38%
2020/03/17	1	25.00	0	0.00	25.90	1	734	0.14%
2020/03/13	3	26.35	0	0.00	27.20	3	715	0.42%
2020/03/10	5	30.50	0	0.00	31.10	5	678	0.74%
2020/03/05	3	33.50	0	0.00	33.30	3	669	0.45%
2020/02/25	0.1	33.90	0	0.00	33.90	0.1	675	0.02%
2020/02/13	0.1	34.15	0	0.00	34.15	0.1	770	0.01%
2020/01/20	2	37.90	1	38.25	37.90	1	804	0.12%
2020/01/14	0	0.00	3	37.30	36.90	-3	837	-0.36%
2020/01/13	0	0.00	0.1	36.85	36.85	-0.1	826	-0.01%
2020/01/09	4	36.46	1	36.80	36.55	3	831	0.36%
2019/12/27	0.5	36.85	0	0.00	37.00	0.5	822	0.05%
2019/12/24	0.1	36.65	0	0.00	36.75	0.1	843	0.01%
2019/12/20	0	0.00	1	37.80	37.50	-1	841	-0.12%
2019/12/18	0	0.00	3	37.15	37.80	-3	829	-0.36%
2019/12/03	3	35.55	0	0.00	35.50	3	858	0.35%
2019/11/18	0	0.00	10	37.65	37.20	-10	1,288	-0.78%
2019/11/15	5	38.10	2	38.30	38.10	3	1,300	0.23%
2019/11/14	5	37.05	0	0.00	37.30	5	1,295	0.39%
2019/11/13	1	35.80	0	0.00	35.55	1	1,336	0.07%
2019/11/11	0	0.00	2	35.15	35.25	-2	1,384	-0.14%
2019/11/08	0	0.00	4	36.20	36.15	-4	1,393	-0.29%
2019/11/06	5	36.96	0	0.00	36.75	5	1,405	0.36%
2019/11/05	0	0.00	2	38.35	37.70	-2	1,406	-0.14%
2019/11/04	1	38.00	0	0.00	38.00	1	1,419	0.07%
2019/11/01	0	0.00	8	37.85	38.00	-8	1,421	-0.56%
2019/10/31	6	37.65	4	38.70	37.60	2	1,426	0.14%
2019/10/30	25	38.54	4	39.25	38.40	21	1,423	1.48%
2019/10/25	0	0.00	1	38.10	38.25	-1	1,390	-0.07%
2019/10/24	4	38.80	2	38.85	38.85	2	1,380	0.14%
2019/10/23	2	36.65	2	36.55	37.30	0	1,310	0.00%
2019/10/22	0	0.00	1	36.20	35.80	-1	1,326	-0.08%
2019/10/21	1	35.95	10	35.80	36.00	-9	1,346	-0.67%
2019/10/18	10	36.60	1	36.50	36.40	9	1,356	0.66%
2019/10/17	6	35.98	0	0.00	36.10	6	1,356	0.44%
2019/10/14	1	36.60	0	0.00	36.50	1	1,413	0.07%
2019/10/09	5	36.15	0	0.00	36.35	5	1,422	0.35%
2019/10/08	5	38.05	0	0.00	38.00	5	1,410	0.35%
2019/10/07	0	0.00	7	38.11	38.55	-7	1,414	-0.49%
2019/10/04	6	37.80	0	0.00	37.75	6	1,412	0.42%
2019/10/03	1	38.95	0	0.00	38.45	1	1,407	0.07%
2019/10/02	10	39.70	0	0.00	39.20	10	1,408	0.71%
2019/10/01	11	40.00	0	0.00	39.80	11	1,405	0.78%
2019/09/27	0	0.00	11	41.15	39.75	-11	1,412	-0.78%
2019/09/11	35	39.95	0	0.00	39.85	35	1,342	2.61%
2019/09/04	0	0.00	1	41.85	41.70	-1	1,231	-0.08%
2019/09/03	1	41.65	0	0.00	41.70	1	1,224	0.08%
2019/08/30	0	0.00	2	42.15	41.30	-2	1,203	-0.17%
2019/08/29	4	42.01	2	41.55	41.50	2	1,182	0.17%
2019/08/27	0	0.00	3	43.53	44.90	-3	1,083	-0.28%
2019/08/26	3	42.57	1	43.20	42.15	2	1,039	0.19%
2019/08/23	3	44.33	0	0.00	43.65	3	1,010	0.30%
2019/08/22	0	0.00	1	43.65	43.75	-1	953	-0.10%
2019/08/21	0	0.00	3	42.47	42.40	-3	834	-0.36%
2019/08/15	0	0.00	20	39.48	39.85	-20	646	-3.09%
2019/08/08	20	38.00	0	0.00	37.80	20	569	3.51%
2019/07/24	2	40.70	0	0.00	41.10	2	580	0.34%
2019/07/23	0	0.00	2	39.58	39.55	-2	547	-0.37%
2019/07/19	0	0.00	1	39.10	38.95	-1	591	-0.17%
2019/07/12	0	0.00	1	37.70	37.60	-1	538	-0.19%
2019/07/11	0	0.00	11	37.40	37.50	-11	552	-1.99%
2019/07/01	0	0.00	1	36.75	36.90	-1	673	-0.15%
2019/05/23	5	35.50	0	0.00	35.15	5	829	0.60%
2019/05/21	2	35.00	5	35.60	36.20	-3	835	-0.36%
2019/05/17	5	35.30	0	0.00	35.30	5	835	0.60%
2019/05/15	0	0.00	5	36.10	36.80	-5	852	-0.59%
2019/05/14	0	0.00	6	35.13	35.55	-6	846	-0.71%
2019/05/10	5	36.00	5	36.60	36.00	0	834	0.00%
2019/05/09	6	36.03	0	0.00	36.00	6	825	0.73%
2019/05/06	0	0.00	1	36.60	36.70	-1	803	-0.12%
2019/05/03	0	0.00	5	38.20	38.10	-5	792	-0.63%
2019/05/02	0	0.00	6	37.91	38.30	-6	774	-0.77%
2019/04/25	5	37.60	1	37.55	37.90	4	685	0.58%
2019/04/22	10	36.18	7	36.60	36.50	3	612	0.49%
2019/04/18	0	0.00	1	37.60	36.50	-1	602	-0.17%
2019/04/17	3	36.85	3	37.05	36.80	0	587	0.00%
2019/04/16	0.3	37.10	7	36.77	37.30	-6.7	563	-1.18%
2019/04/15	0	0.00	6	36.23	35.90	-6	511	-1.17%
2019/04/12	5	35.40	0	0.00	35.40	5	456	1.09%
2019/04/11	5	35.00	5	35.70	35.05	0	447	0.00%
2019/04/09	6	35.20	0	0.00	35.40	6	438	1.37%
2019/04/08	0	0.00	3	35.20	34.95	-3	422	-0.71%
2019/04/03	10	34.60	1	35.00	34.90	9	419	2.14%
2019/04/02	2	35.15	1	35.60	35.30	1	411	0.24%
2019/04/01	2	34.50	0	0.00	35.80	2	363	0.55%
2019/03/19	1	33.90	1	33.90	33.95	0	366	0.00%
2019/03/18	0	0.00	7	35.10	34.50	-7	361	-1.94%
2019/03/15	0	0.00	8	31.95	34.50	-8	320	-2.50%
2019/03/14	1	31.85	0	0.00	31.80	1	311	0.32%
2019/03/13	1	31.80	1	32.00	31.85	0	322	0.00%
2019/03/12	1	31.85	0	0.00	31.85	1	332	0.30%
2019/03/05	0	0.00	2	32.05	32.15	-2	394	-0.51%
2019/02/19	2	31.25	0	0.00	31.20	2	406	0.49%
2019/01/28	0	0.00	10	29.60	29.60	-10	626	-1.60%
2019/01/15	0	0.00	1	29.65	29.70	-1	761	-0.13%
2018/12/22	0	0.00	5	30.08	31.10	-5	893	-0.56%
2018/12/12	0	0.00	1	30.70	30.70	-1	920	-0.11%
2018/12/07	0	0.00	10	30.95	30.70	-10	911	-1.10%
2018/11/21	10	29.95	0	0.00	30.00	10	847	1.18%
2018/11/13	1	28.70	0	0.00	28.75	1	834	0.12%
2018/11/08	1	29.45	1	29.65	30.05	0	702	0.00%
2018/11/05	1	29.75	1	29.30	29.30	0	702	0.00%
2018/10/26	0	0.00	7	28.10	27.95	-7	737	-0.95%
2018/10/25	8	28.01	1	27.90	27.55	7	738	0.95%
2018/10/18	2	27.90	0	0.00	27.80	2	705	0.28%
2018/09/19	1	30.80	0	0.00	30.70	1	876	0.11%
2018/09/17	0	0.00	5	30.90	30.95	-5	890	-0.56%
2018/08/30	0	0.00	1	33.30	33.30	-1	1,324	-0.08%
2018/08/27	5	32.95	0	0.00	33.00	5	1,378	0.36%
2018/08/22	1	34.75	0	0.00	34.85	1	1,369	0.07%
2018/08/17	0	0.00	3	34.70	34.70	-3	1,358	-0.22%
2018/08/13	0	0.00	1	35.50	35.45	-1	1,349	-0.07%
2018/08/08	1	37.60	1	37.60	37.30	0	1,320	0.00%
2018/08/03	2	37.83	0	0.00	37.50	2	1,298	0.15%
2018/07/26	1	36.50	0	0.00	36.20	1	1,211	0.08%
2018/07/19	5	36.95	1	37.10	36.80	4	1,200	0.33%
2018/07/18	0	0.00	4	37.30	37.05	-4	1,208	-0.33%
2018/07/16	8	37.98	0	0.00	37.65	8	1,166	0.69%
2018/06/29	0	0.00	1	35.65	35.40	-1	1,025	-0.10%
2018/06/28	1	34.70	0	0.00	33.90	1	989	0.10%
2018/06/25	0	0.00	3	36.90	35.25	-3	965	-0.31%
2018/06/22	6	37.64	17	37.20	37.50	-11	928	-1.18%
2018/06/21	13	36.99	0	0.00	37.30	13	778	1.67%
2018/06/20	0	0.00	3	33.85	33.95	-3	625	-0.48%
2018/06/08	1	35.80	0	0.00	35.80	1	640	0.16%
2018/06/05	1	35.40	0	0.00	35.55	1	595	0.17%
2018/06/04	1	34.65	1	34.55	36.25	0	587	0.00%
2018/05/29	2	33.45	0	0.00	33.40	2	632	0.32%
2018/05/28	7	33.49	0	0.00	33.55	7	641	1.09%
2018/04/24	3	32.55	0	0.00	32.50	3	1,088	0.28%
2018/04/11	0	0.00	1	36.60	36.60	-1	1,155	-0.09%
2018/04/10	2	36.70	0	0.00	36.55	2	1,172	0.17%
2018/03/26	0	0.00	1	36.45	36.45	-1	1,237	-0.08%
2018/03/12	1	39.25	0	0.00	39.15	1	1,456	0.07%
2018/03/06	1	40.65	3	40.30	40.25	-2	1,493	-0.13%
2018/03/01	0	0.00	5	39.65	40.05	-5	1,518	-0.33%
2018/02/27	5	40.20	0	0.00	40.10	5	1,535	0.33%
2018/02/09	4	34.10	0	0.00	34.10	4	1,584	0.25%
2018/01/30	1	43.85	0	0.00	43.85	1	1,984	0.05%
2018/01/22	1	45.25	0	0.00	45.40	1	2,386	0.04%
2018/01/18	10	46.00	0	0.00	45.25	10	2,637	0.38%
2018/01/10	2	44.88	0	0.00	44.65	2	3,844	0.05%
2018/01/09	1	46.70	0	0.00	46.00	1	3,863	0.03%
2018/01/04	4	45.68	7	45.50	46.10	-3	3,868	-0.08%
2018/01/03	0	0.00	1	46.00	45.55	-1	3,858	-0.03%
2018/01/02	3	45.13	0	0.00	45.20	3	3,850	0.08%