乙盛-KY (5243)-元大-鳳中券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
1,542張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	55.80	1	55.50	56.30	0	1,810	0.00%
2024/04/23	0	0.00	1	54.20	54.00	-1	1,799	-0.06%
2024/04/22	1	53.40	0	0.00	53.70	1	1,792	0.06%
2024/04/19	1	53.70	0	0.00	54.10	1	1,783	0.06%
2024/04/18	0	0.00	1	55.90	55.60	-1	1,757	-0.06%
2024/04/16	5	55.70	0	0.00	56.00	5	1,742	0.29%
2024/04/15	1	60.00	0	59.52	59.00	1	1,715	0.06%
2024/04/12	0	0.00	2	60.10	61.40	-2	1,701	-0.12%
2024/04/11	2	60.70	0	0.00	59.90	2	1,652	0.12%
2024/04/10	1	58.50	0	0.00	58.10	1	1,555	0.06%
2024/04/03	0	0.00	1	58.40	58.10	-1	1,542	-0.06%
2024/04/02	2	60.15	1	59.40	59.50	1	1,524	0.07%
2024/04/01	2	60.00	1	59.31	59.30	1	1,510	0.06%
2024/03/29	0	0.00	0	60.10	59.40	0	1,497	0.00%
2024/03/28	2	59.95	1	60.49	60.30	1	1,447	0.07%
2024/03/27	0	0.00	1	59.80	59.60	-1	1,256	-0.08%
2024/03/22	1	58.10	3	58.20	58.20	-2	1,123	-0.18%
2024/03/20	1	57.50	0	0.00	56.90	1	1,058	0.09%
2024/03/19	1	57.60	0	0.00	57.70	1	1,005	0.10%
2024/03/15	3	59.37	2	59.70	58.80	1	952	0.10%
2024/03/14	1	58.01	0	0.00	57.20	1	826	0.12%
2024/03/13	38.1	61.32	38	60.63	60.50	0.1	783	0.01%
2024/03/12	0	0.00	8	57.90	60.00	-8	591	-1.35%
2024/03/11	1	53.20	0	0.00	54.60	1	492	0.20%
2024/03/05	1	55.20	1	55.20	55.50	0	480	0.00%
2024/02/26	1	54.70	0	0.00	55.20	1	484	0.21%
2024/02/23	0	55.90	0	0.00	55.50	0	484	0.00%
2024/02/22	0	0.00	1	56.30	55.80	-1	475	-0.21%
2024/02/16	0	0.00	1	54.80	55.30	-1	491	-0.20%
2024/02/15	1	53.60	0	0.00	53.60	1	489	0.21%
2024/01/31	2	55.70	0	0.00	56.00	2	463	0.43%
2024/01/26	6	56.20	0	0.00	56.30	6	459	1.31%
2024/01/12	0	0.00	1	58.10	57.70	-1	476	-0.21%
2024/01/10	0	0.00	0	57.20	57.10	0	489	0.00%
2024/01/09	5	57.80	0	0.00	58.10	5	488	1.02%
2024/01/08	11	59.84	0	0.00	58.70	11	490	2.24%
2024/01/04	0	0.00	1	60.50	59.80	-1	491	-0.20%
2024/01/03	1	60.20	1	60.90	60.30	0	528	0.00%
2023/12/29	1	61.20	1	61.20	61.20	0	527	0.00%
2023/12/27	1	60.40	0	0.00	60.70	1	517	0.19%
2023/12/15	2	60.80	0	0.00	60.80	2	561	0.36%
2023/12/11	2	60.55	0	0.00	60.50	2	608	0.33%
2023/12/08	0	61.30	0	0.00	61.30	0	615	0.00%
2023/12/05	0	0.00	1	60.80	60.80	-1	617	-0.16%
2023/11/30	1	60.30	2	60.85	60.70	-1	644	-0.16%
2023/11/24	1	60.30	0	0.00	60.40	1	696	0.14%
2023/11/23	0	0.00	2	61.00	60.70	-2	708	-0.28%
2023/11/22	2	60.60	2	61.00	60.50	0	721	0.00%
2023/11/17	2	60.20	0	0.00	60.50	2	761	0.26%
2023/10/30	0	0.00	1	58.10	57.80	-1	989	-0.10%
2023/10/25	1	59.20	1	59.40	59.00	0	1,025	0.00%
2023/10/23	0	0.00	1	58.20	58.30	-1	1,069	-0.09%
2023/10/18	1	59.90	0	0.00	59.60	1	1,187	0.08%
2023/10/16	0	60.00	0	0.00	60.00	0	1,207	0.00%
2023/10/11	0	0.00	1	59.50	59.70	-1	1,275	-0.08%
2023/09/21	4	64.28	2	64.20	64.30	2	1,975	0.10%
2023/09/19	3	67.50	0	0.00	66.80	3	2,014	0.15%
2023/09/18	0	0.00	1	67.20	66.80	-1	2,015	-0.05%
2023/09/15	3	67.13	0	0.00	67.00	3	2,036	0.15%
2023/09/14	0	0.00	1	67.20	68.00	-1	2,050	-0.05%
2023/09/13	0.1	67.20	0	0.00	66.50	0.1	2,070	0.01%
2023/09/12	1	65.70	0	0.00	65.80	1	2,091	0.05%
2023/09/07	0	67.70	0	0.00	67.30	0	2,302	0.00%
2023/09/06	0	0.00	1	67.20	67.70	-1	2,354	-0.04%
2023/09/01	1	66.10	0	0.00	65.60	1	2,544	0.04%
2023/08/24	1	65.00	0	0.00	65.20	1	3,503	0.03%
2023/08/22	2	64.70	0	0.00	64.50	2	3,776	0.05%
2023/08/17	0.1	66.90	0	0.00	67.20	0.1	4,394	0.00%
2023/08/16	1	65.00	0	0.00	66.00	1	5,079	0.02%
2023/08/14	4	64.95	0	0.00	65.60	4	5,668	0.07%
2023/08/04	0	0.00	0.1	70.50	70.80	-0.1	5,706	0.00%
2023/07/25	2	72.90	4	73.33	73.30	-2	5,664	-0.04%
2023/07/24	0	0.00	1	70.90	72.80	-1	5,619	-0.02%
2023/07/20	2	72.90	0	0.00	72.70	2	5,627	0.04%
2023/07/19	1	73.16	0	0.00	71.90	1	5,664	0.02%
2023/07/18	1	74.20	0	0.00	73.20	1	5,800	0.02%
2023/07/17	0	0.00	1	76.10	75.30	-1	6,004	-0.02%
2023/07/14	0	0.00	3	74.60	74.70	-3	6,185	-0.05%
2023/07/13	3	74.97	1	75.80	74.50	2	6,208	0.03%
2023/07/12	2	74.20	2	74.50	74.60	0	6,193	0.00%
2023/07/11	3	75.00	0	0.00	74.50	3	6,192	0.05%
2023/07/10	2	76.45	12	75.51	75.00	-10	6,172	-0.16%
2023/07/07	3	80.03	0	0.00	79.90	3	6,082	0.05%
2023/07/06	7	84.93	8	82.89	82.00	-1	6,093	-0.02%
2023/07/05	9	84.89	17	85.69	84.40	-8	6,027	-0.13%
2023/07/04	22	82.25	17	82.94	83.40	5	5,876	0.09%
2023/07/03	3	80.23	0	0.00	80.60	3	5,771	0.05%
2023/06/30	0	0.00	1	79.00	78.80	-1	5,780	-0.02%
2023/06/29	1	78.30	0	0.00	78.50	1	5,902	0.02%
2023/06/19	0.1	83.20	0	0.00	82.70	0.1	6,182	0.00%
2023/06/16	0	0.00	1	83.60	82.50	-1	6,149	-0.02%
2023/06/15	0	0.00	2	82.90	83.00	-2	6,121	-0.03%
2023/06/14	4	83.38	7	84.06	82.30	-3	6,077	-0.05%
2023/06/13	5	84.80	13	86.83	84.40	-8	5,998	-0.13%
2023/06/12	8	85.50	6	85.45	84.60	2	5,927	0.03%
2023/06/08	1	86.00	1	85.80	84.10	0	5,799	0.00%
2023/06/07	12	88.13	13	86.62	86.70	-1	5,738	-0.02%
2023/06/06	0	0.00	2	87.60	87.90	-2	5,686	-0.04%
2023/06/05	10	89.84	10	89.81	88.70	0	5,666	0.00%
2023/06/02	7	88.44	4	88.28	89.60	3	5,592	0.05%
2023/06/01	4	89.03	1	88.90	89.30	3	5,486	0.05%
2023/05/31	24	89.60	15	89.74	88.90	9	5,347	0.17%
2023/05/30	7	85.63	12	85.26	83.70	-5	4,920	-0.10%
2023/05/29	1	83.70	3	83.90	83.70	-2	4,738	-0.04%
2023/05/26	7	84.61	1	82.70	82.60	6	4,676	0.13%
2023/05/25	4	86.70	3	86.23	86.80	1	4,519	0.02%
2023/05/24	1	83.40	2	83.75	83.80	-1	4,189	-0.02%
2023/05/23	8	83.25	6	83.17	83.00	2	4,085	0.05%
2023/05/22	15	79.55	17	80.45	82.50	-2	3,887	-0.05%
2023/05/19	2	74.90	14	75.10	77.80	-12	3,202	-0.37%
2023/05/18	2	71.00	1	71.10	70.80	1	2,713	0.04%
2023/05/17	0	0.00	5	69.80	70.40	-5	2,618	-0.19%
2023/05/16	5	67.30	0	0.00	67.50	5	2,507	0.20%
2023/05/12	0	0.00	3.5	65.07	65.80	-3.5	2,477	-0.14%
2023/05/05	0	0.00	0.5	66.60	66.40	-0.5	2,482	-0.02%
2023/05/04	0	0.00	10.1	65.50	65.90	-10.1	2,489	-0.41%
2023/04/26	1.1	63.95	1	64.60	65.20	0.1	2,512	0.00%
2023/04/24	0	0.00	6	66.07	65.90	-6	2,452	-0.24%
2023/04/21	3	70.87	8	71.20	67.00	-5	2,405	-0.21%
2023/04/20	0	0.00	2	73.75	71.40	-2	2,254	-0.09%
2023/04/19	4	72.08	9	71.08	69.80	-5	2,016	-0.25%
2023/04/18	0	0.00	2	67.20	68.20	-2	1,813	-0.11%
2023/04/17	0	0.00	6	67.20	67.10	-6	1,770	-0.34%
2023/04/14	3	66.90	1	67.40	66.90	2	1,750	0.11%
2023/04/13	1	67.20	0	0.00	66.60	1	1,713	0.06%
2023/04/12	0	0.00	2	66.60	66.70	-2	1,685	-0.12%
2023/04/10	0	0.00	3	65.81	66.00	-3	1,625	-0.19%
2023/04/07	2	65.15	0	0.00	65.10	2	1,595	0.13%
2023/04/06	7	66.14	0	0.00	65.90	7	1,565	0.45%
2023/03/31	2	65.70	3	65.70	65.80	-1	1,537	-0.07%
2023/03/30	2	65.70	1	66.00	66.10	1	1,499	0.07%
2023/03/29	20	66.69	25.1	66.86	67.10	-5.1	1,398	-0.36%
2023/03/28	0	0.00	1	63.70	63.50	-1	1,103	-0.09%
2023/03/27	6.1	63.52	0	0.00	63.20	6.1	1,071	0.56%
2023/03/24	1	64.20	2	63.30	64.40	-1	1,047	-0.10%
2023/03/23	3	63.30	0	0.00	62.80	3	1,009	0.30%
2023/03/17	0	0.00	0.1	61.60	62.10	-0.1	1,029	-0.01%
2023/03/14	0	0.00	0.1	61.30	60.90	-0.1	1,096	-0.01%
2023/03/10	0	62.40	0	0.00	61.50	0	1,472	0.00%
2023/03/09	9	63.10	0	0.00	63.00	9	1,498	0.60%
2023/03/08	1	64.10	0	0.00	64.40	1	1,486	0.07%
2023/03/07	0	0.00	1	63.50	63.70	-1	1,467	-0.07%
2023/02/24	13	62.75	1	62.60	62.50	12	1,436	0.84%
2023/02/23	3	63.40	4	63.63	63.20	-1	1,471	-0.07%
2023/02/21	0.2	62.40	0	0.00	62.50	0.2	1,448	0.01%
2023/02/16	1	62.10	0	0.00	62.00	1	1,457	0.07%
2023/02/15	1	61.00	1	60.70	60.80	0	1,468	0.00%
2023/02/10	2	61.35	0	0.00	61.00	2	1,549	0.13%
2023/02/06	1	61.70	0	0.00	61.70	1	1,547	0.06%
2023/02/02	0	0.00	1	61.50	61.60	-1	1,536	-0.07%
2022/12/23	0	0.00	1	58.60	59.30	-1	2,686	-0.04%
2022/12/22	0	0.00	1	59.20	59.00	-1	2,724	-0.04%
2022/12/19	1	59.60	0.1	60.00	59.50	1	2,741	0.03%
2022/12/12	1	61.40	1	60.80	61.10	0	2,743	0.00%
2022/12/07	0	0.00	1.1	62.86	61.90	-1.1	2,730	-0.04%
2022/12/05	2	64.95	1	66.00	65.00	1	2,693	0.04%
2022/12/02	2	65.05	8	63.13	64.60	-6	2,615	-0.23%
2022/12/01	3	61.17	3.1	61.58	61.30	-0.1	2,369	0.00%
2022/11/30	0	0.00	6	59.80	59.80	-6	2,338	-0.26%
2022/11/29	0	0.00	1	59.30	59.60	-1	2,363	-0.04%
2022/11/25	0.1	58.00	0	0.00	57.70	0.1	2,454	0.00%
2022/11/24	1	58.01	1	58.20	58.30	0	2,486	0.00%
2022/11/23	1	57.80	0	0.00	57.70	1	2,497	0.04%
2022/11/22	2	57.60	0	0.00	57.60	2	2,541	0.08%
2022/11/21	5	58.04	2	57.90	57.80	3	2,580	0.12%
2022/11/18	4	60.53	0	0.00	60.20	4	2,545	0.16%
2022/11/15	0.1	61.00	0	0.00	61.20	0.1	2,518	0.00%
2022/11/14	1	61.20	0	0.00	61.20	1	2,522	0.04%
2022/11/11	1	61.60	1	61.40	60.20	0	2,513	0.00%
2022/11/10	2	61.30	2	61.00	60.60	0	2,497	0.00%
2022/11/09	2	61.20	3	61.30	60.70	-1	2,498	-0.04%
2022/11/01	0	0.00	1	59.40	59.10	-1	2,530	-0.04%
2022/10/28	2	59.50	1	59.80	58.80	1	2,577	0.04%
2022/10/27	2	59.90	0	0.00	60.40	2	2,593	0.08%
2022/10/26	1	57.70	0	0.00	57.80	1	2,621	0.04%
2022/10/25	2	60.00	1	60.20	59.50	1	2,630	0.04%
2022/10/24	0	0.00	1	61.40	60.40	-1	2,673	-0.04%
2022/10/21	1	60.10	0	0.00	60.40	1	2,662	0.04%
2022/10/20	1	59.10	1	59.60	59.50	0	2,674	0.00%
2022/10/19	1	62.70	1	61.20	61.00	0	2,741	0.00%
2022/10/18	5	65.12	7	65.83	63.00	-2	2,882	-0.07%
2022/10/17	7	64.19	6	64.78	65.50	1	2,872	0.03%
2022/10/14	7	62.59	1	63.50	63.80	6	2,784	0.22%
2022/10/13	1	62.10	1	61.30	59.80	0	2,724	0.00%
2022/10/12	1	62.20	1	62.60	63.30	0	2,674	0.00%
2022/10/11	1	63.70	1	63.90	63.70	0	2,671	0.00%
2022/10/07	0	0.00	1	65.10	65.40	-1	2,647	-0.04%
2022/10/05	3	62.57	4	63.70	63.30	-1	2,561	-0.04%
2022/10/04	1	61.60	2	61.10	61.80	-1	2,425	-0.04%
2022/10/03	1	59.20	1	59.70	58.50	0	2,422	0.00%
2022/09/30	1	60.20	0	0.00	60.20	1	2,428	0.04%
2022/09/29	0	0.00	2	59.40	59.60	-2	2,420	-0.08%
2022/09/28	1	58.20	2	57.40	56.20	-1	2,390	-0.04%
2022/09/27	1	57.20	0	0.00	57.60	1	2,376	0.04%
2022/09/26	0	0.00	4	57.18	56.50	-4	2,389	-0.17%
2022/09/23	0	0.00	2	60.10	60.00	-2	2,411	-0.08%
2022/09/22	2	61.45	0	0.00	61.70	2	2,442	0.08%
2022/09/20	2	61.85	0	0.00	61.60	2	2,537	0.08%
2022/09/19	1	62.10	0	0.00	61.60	1	2,596	0.04%
2022/09/16	0	0.00	1	62.70	62.30	-1	2,643	-0.04%
2022/09/13	1	64.70	1	64.60	64.60	0	2,640	0.00%
2022/09/12	1	64.20	0	0.00	64.10	1	2,644	0.04%
2022/09/08	1	63.40	3	63.73	64.20	-2	2,648	-0.08%
2022/09/07	0	0.00	1	59.80	61.80	-1	2,624	-0.04%
2022/09/06	1	61.30	0	0.00	61.30	1	2,624	0.04%
2022/09/05	2	63.70	2	61.90	61.70	0	2,630	0.00%
2022/09/02	0	0.00	1	64.30	63.50	-1	2,610	-0.04%
2022/09/01	7	64.16	6	64.45	63.40	1	2,615	0.04%
2022/08/30	4	62.48	0	0.00	62.60	4	2,556	0.16%
2022/08/29	1	64.50	0	0.00	62.60	1	2,551	0.04%
2022/08/26	0	0.00	1	67.60	66.60	-1	2,521	-0.04%
2022/08/25	1	68.40	0	0.00	69.00	1	2,506	0.04%
2022/08/23	1	67.30	0	0.00	67.50	1	2,738	0.04%
2022/08/22	1	67.40	0	0.00	68.10	1	2,785	0.04%
2022/08/18	0	0.00	5	68.90	69.00	-5	2,980	-0.17%
2022/08/17	1	68.70	3	69.60	68.70	-2	3,035	-0.07%
2022/08/16	2	69.30	6	69.78	69.30	-4	3,029	-0.13%
2022/08/15	4	69.20	1	69.00	69.00	3	3,033	0.10%
2022/08/12	3	68.33	0	0.00	68.60	3	3,039	0.10%
2022/08/11	1	69.20	14	69.88	68.20	-13	3,030	-0.43%
2022/08/10	12	68.65	1	68.90	68.10	11	2,982	0.37%
2022/08/09	4	68.15	4	68.43	68.30	0	2,966	0.00%
2022/08/08	1	66.50	1	65.60	66.90	0	2,944	0.00%
2022/08/05	5	66.80	0	0.00	66.80	5	2,946	0.17%
2022/08/04	2	65.80	0	0.00	66.00	2	2,946	0.07%
2022/08/03	2	68.10	1	68.10	67.50	1	2,905	0.03%
2022/08/02	1	67.20	1	67.30	67.10	0	2,879	0.00%
2022/08/01	1	69.60	2	69.65	69.40	-1	2,827	-0.04%
2022/07/29	2	70.35	2	70.00	70.30	0	2,802	0.00%
2022/07/28	1	71.40	1	70.90	71.00	0	2,767	0.00%
2022/07/27	3	70.40	2	70.45	71.50	1	2,773	0.04%
2022/07/26	3	69.10	7	70.80	69.90	-4	2,721	-0.15%
2022/07/25	4	70.58	8	70.96	71.10	-4	2,612	-0.15%
2022/07/22	6	68.57	14	68.81	68.90	-8	2,404	-0.33%
2022/07/20	2	67.30	0	0.00	67.20	2	2,274	0.09%
2022/07/19	0	0.00	2	67.70	68.00	-2	2,266	-0.09%
2022/07/18	4	66.93	3	66.50	67.30	1	2,283	0.04%
2022/07/15	3	66.67	3	66.93	66.70	0	2,409	0.00%
2022/07/14	4	65.80	3	66.03	66.70	1	2,564	0.04%
2022/07/13	3	65.37	3	65.73	65.40	0	2,550	0.00%
2022/07/11	1	64.60	0	0.00	64.40	1	2,492	0.04%
2022/07/08	0	0.00	1	63.30	62.70	-1	2,457	-0.04%
2022/07/07	3	59.20	0	0.00	61.30	3	2,429	0.12%
2022/07/06	1	59.90	3	60.00	59.00	-2	2,411	-0.08%
2022/07/04	0	0.00	1	58.30	58.70	-1	2,403	-0.04%
2022/07/01	0	0.00	1	64.00	59.90	-1	2,382	-0.04%
2022/06/30	6	66.70	6	64.90	64.90	0	2,337	0.00%
2022/06/29	2	66.90	0	0.00	67.90	2	2,294	0.09%
2022/06/28	0	0.00	3	66.70	67.30	-3	2,241	-0.13%
2022/06/27	3	65.73	2	66.60	66.80	1	2,210	0.05%
2022/06/24	0	0.00	1	64.90	65.50	-1	2,147	-0.05%
2022/06/23	1	62.70	0	0.00	62.30	1	2,099	0.05%
2022/06/21	0	0.00	1	62.90	63.40	-1	2,093	-0.05%
2022/06/16	0	0.00	1	66.40	64.30	-1	2,047	-0.05%
2022/06/13	2	65.50	0	0.00	65.60	2	1,995	0.10%
2022/06/10	3	66.70	0	0.00	66.70	3	1,974	0.15%
2022/06/09	1	66.30	2	66.40	66.40	-1	1,944	-0.05%
2022/06/08	0	0.00	1	67.40	65.60	-1	1,922	-0.05%
2022/06/07	1	65.80	0	0.00	66.10	1	1,879	0.05%
2022/06/06	1	65.30	1.2	65.31	65.50	-0.2	1,869	-0.01%
2022/06/02	2	65.85	1	66.60	66.10	1	1,854	0.05%
2022/06/01	8	66.49	5	66.12	66.00	3	1,832	0.16%
2022/05/31	2	67.25	7	66.87	67.00	-5	1,741	-0.29%
2022/05/30	1	64.30	0	0.00	64.80	1	1,587	0.06%
2022/05/27	3	64.13	6	65.30	64.40	-3	1,533	-0.20%
2022/05/26	2.2	63.40	3	64.07	62.90	-0.9	1,410	-0.06%
2022/05/25	1	63.00	4	61.08	62.20	-3	1,310	-0.23%
2022/05/24	2	60.30	3	60.00	59.70	-1	1,257	-0.08%
2022/05/23	2	60.85	0	0.00	60.70	2	1,249	0.16%
2022/05/20	4	61.05	3	60.13	60.40	1	1,229	0.08%
2022/05/19	1	58.10	0	0.00	59.10	1	1,202	0.08%
2022/05/18	1	58.90	1	59.10	58.60	0	1,197	0.00%
2022/05/16	0	0.00	1	59.00	57.30	-1	1,199	-0.08%
2022/05/13	3	58.43	0	0.00	58.40	3	1,189	0.25%
2022/05/09	0	0.00	1	58.00	58.00	-1	1,156	-0.09%
2022/05/06	1	59.90	3	60.00	61.10	-2	1,145	-0.17%
2022/05/05	1	60.90	0	0.00	60.80	1	1,137	0.09%
2022/05/04	5	61.44	1	62.00	61.50	4	1,119	0.36%
2022/04/29	1	58.00	0	0.00	58.10	1	1,078	0.09%
2022/04/27	0	0.00	1	56.90	57.40	-1	1,074	-0.09%
2022/04/25	0	0.00	1	60.10	60.10	-1	1,049	-0.10%
2022/04/22	1	65.50	0	0.00	63.60	1	1,020	0.10%
2022/04/21	9	66.88	2	66.25	64.20	7	976	0.72%
2022/04/20	5	66.34	1	66.40	66.40	4	780	0.51%
2022/04/19	0	0.00	1	61.00	61.40	-1	619	-0.16%
2022/04/11	0	0.00	1	57.50	57.50	-1	836	-0.12%
2022/04/06	1	60.40	0	0.00	60.40	1	832	0.12%
2022/03/25	2	59.10	0	0.00	58.40	2	983	0.20%
2022/03/24	5	59.64	2	58.95	59.20	3	982	0.31%
2022/03/22	0	0.00	1	58.30	58.00	-1	1,002	-0.10%
2022/03/18	0	0.00	3	57.67	57.90	-3	1,023	-0.29%
2022/03/15	0	0.00	1	55.60	55.60	-1	1,058	-0.09%
2022/03/11	1	56.80	0	0.00	56.80	1	1,088	0.09%
2022/03/10	1	58.10	1	57.60	57.70	0	1,106	0.00%
2022/03/08	0	0.00	2	55.80	55.70	-2	1,160	-0.17%
2022/03/07	2	56.40	1	56.40	57.30	1	1,174	0.09%
2022/03/02	1	60.00	0	0.00	60.30	1	1,270	0.08%
2022/03/01	0	0.00	2	59.80	60.70	-2	1,297	-0.15%
2022/02/23	2	60.50	0	0.00	60.90	2	1,439	0.14%
2022/02/17	0	0.00	2	63.00	62.30	-2	2,329	-0.09%
2022/02/14	2	61.00	0	0.00	61.30	2	2,751	0.07%
2022/02/07	2	59.70	0	0.00	61.10	2	2,888	0.07%
2022/01/12	0	0.00	1	62.80	62.00	-1	3,782	-0.03%
2022/01/07	0	0.00	1	65.50	65.50	-1	4,232	-0.02%
2022/01/05	5	69.04	5	68.66	68.50	0	4,366	0.00%
2021/12/30	0	0.00	1	66.70	66.70	-1	4,745	-0.02%
2021/12/27	1	68.90	2	68.85	68.40	-1	5,071	-0.02%
2021/12/24	3	68.07	1	68.00	68.20	2	5,251	0.04%
2021/12/16	0	0.00	1	65.40	65.00	-1	5,455	-0.02%
2021/12/13	1	66.60	1	66.30	66.60	0	5,739	0.00%
2021/12/09	1	68.60	3	68.13	66.80	-2	5,875	-0.03%
2021/12/06	1	68.80	0	0.00	68.40	1	5,833	0.02%
2021/12/03	1	68.30	0	0.00	68.00	1	5,828	0.02%
2021/12/02	1	67.80	0	0.00	67.60	1	5,826	0.02%
2021/12/01	1	68.30	1	68.70	69.10	0	5,784	0.00%
2021/11/30	0	0.00	1	69.30	68.70	-1	5,768	-0.02%
2021/11/29	2	67.60	2	68.25	67.70	0	5,741	0.00%
2021/11/26	0	0.00	2	67.90	67.20	-2	5,718	-0.03%
2021/11/25	1	69.70	1	69.60	69.00	0	5,688	0.00%
2021/11/24	3	69.43	3	69.73	70.40	0	5,667	0.00%
2021/11/22	4	72.55	4	71.95	70.80	0	5,624	0.00%
2021/11/19	3	71.97	4	72.73	71.70	-1	5,571	-0.02%
2021/11/18	11	74.66	3	73.67	73.50	8	5,480	0.15%
2021/11/17	15	73.19	15	73.05	73.90	0	5,231	0.00%
2021/11/16	2	71.50	1	71.31	70.00	1	4,911	0.02%
2021/11/15	6	69.65	7	70.31	70.00	-1	4,757	-0.02%
2021/11/12	2	66.95	0	0.00	67.00	2	4,439	0.05%
2021/11/11	1	64.80	1	65.20	64.50	0	4,398	0.00%
2021/11/05	1	66.50	8	65.68	66.00	-7	4,390	-0.16%
2021/11/04	3	68.00	2	67.80	67.20	1	4,368	0.02%
2021/11/03	0	0.00	3	67.10	67.30	-3	4,372	-0.07%
2021/11/02	7	69.53	6	67.83	67.40	1	4,399	0.02%
2021/11/01	6	68.13	9	68.50	70.60	-3	4,228	-0.07%
2021/10/29	1	66.90	0	0.00	66.70	1	4,131	0.02%
2021/10/28	7	67.10	7	67.01	66.20	0	4,087	0.00%
2021/10/27	1	66.00	1	66.40	66.50	0	4,053	0.00%
2021/10/26	4	67.73	0	0.00	66.50	4	4,041	0.10%
2021/10/25	6	67.93	11	68.25	68.70	-5	3,966	-0.13%
2021/10/22	1	65.00	0	0.00	65.30	1	3,865	0.03%
2021/10/21	1	65.80	4	64.58	64.40	-3	4,042	-0.07%
2021/10/20	10	64.90	10	64.10	64.10	0	4,361	0.00%
2021/10/18	6	67.70	1	67.00	64.50	5	4,283	0.12%
2021/10/15	3	68.07	6	68.55	69.50	-3	4,124	-0.07%
2021/10/14	2	65.15	2	65.70	66.50	0	3,921	0.00%
2021/10/13	6	65.30	4	65.43	65.50	2	3,863	0.05%
2021/10/12	7	67.37	2	66.45	66.50	5	3,764	0.13%
2021/10/08	6	65.42	22	67.23	67.60	-16	3,650	-0.44%
2021/10/07	3	64.27	1	64.80	63.70	2	3,402	0.06%
2021/10/06	3	63.80	5	64.00	63.30	-2	3,462	-0.06%
2021/10/04	1	62.70	2	62.25	61.50	-1	3,345	-0.03%
2021/10/01	14	62.92	11	64.25	61.90	3	3,282	0.09%
2021/09/30	0	0.00	1	60.40	61.40	-1	3,075	-0.03%
2021/09/29	1	60.30	1	60.20	60.10	0	3,090	0.00%
2021/09/28	2	60.65	3	61.20	61.10	-1	3,168	-0.03%
2021/09/27	5	62.00	3	62.27	62.00	2	3,172	0.06%
2021/09/24	1	60.40	4	59.60	59.50	-3	3,086	-0.10%
2021/09/23	1	56.60	1	56.80	57.00	0	3,085	0.00%
2021/09/22	4	57.10	0	0.00	56.40	4	3,135	0.13%
2021/09/17	0	0.00	3	58.33	58.90	-3	3,209	-0.09%
2021/09/16	17	59.35	5	60.90	58.50	12	3,315	0.36%
2021/09/15	1	60.00	5	59.74	60.10	-4	3,365	-0.12%
2021/09/14	2	56.00	0	0.00	54.70	2	3,532	0.06%
2021/09/13	1	55.50	0	0.00	55.50	1	3,762	0.03%
2021/09/08	1	55.60	1	55.00	54.60	0	4,722	0.00%
2021/09/01	2	59.30	2	59.00	59.40	0	4,861	0.00%
2021/08/31	1	57.80	0	0.00	58.20	1	4,848	0.02%
2021/08/30	0	0.00	1	58.30	58.20	-1	4,851	-0.02%
2021/08/27	1	58.00	0	0.00	57.50	1	4,851	0.02%
2021/08/26	1	59.30	0	0.00	58.90	1	4,845	0.02%
2021/08/23	0	0.00	1	58.60	58.80	-1	4,883	-0.02%
2021/08/20	1	56.70	0	0.00	55.90	1	4,892	0.02%
2021/08/19	1	58.90	0	0.00	57.00	1	4,898	0.02%
2021/08/17	2	58.95	0	0.00	57.40	2	4,972	0.04%
2021/08/16	0	0.00	1	60.50	60.20	-1	4,981	-0.02%
2021/08/11	0	0.00	7	66.10	65.40	-7	4,998	-0.14%
2021/08/10	0	0.00	6	67.00	66.50	-6	5,034	-0.12%
2021/08/09	0	0.00	2	67.50	67.30	-2	5,082	-0.04%
2021/08/06	0	0.00	4	69.93	69.10	-4	5,092	-0.08%
2021/08/03	0	0.00	1	68.00	67.10	-1	5,099	-0.02%
2021/08/02	3	66.80	0	0.00	67.20	3	5,147	0.06%
2021/07/30	0	0.00	14	67.03	66.50	-14	5,233	-0.27%
2021/07/29	1	67.60	0	0.00	67.20	1	5,266	0.02%
2021/07/28	1	67.00	1	66.50	66.50	0	5,294	0.00%
2021/07/27	9	71.23	3	68.80	69.40	6	5,300	0.11%
2021/07/26	8.1	71.06	10	72.71	73.70	-2	5,144	-0.04%
2021/07/22	1	66.80	3	66.83	66.30	-2	4,830	-0.04%
2021/07/21	1	65.60	0	0.00	64.80	1	4,873	0.02%
2021/07/20	2	66.95	1	66.60	66.10	1	4,877	0.02%
2021/07/19	0	0.00	1	68.30	68.10	-1	4,904	-0.02%
2021/07/16	0	0.00	2	69.45	68.90	-2	4,973	-0.04%
2021/07/15	0	0.00	1	68.80	69.30	-1	4,995	-0.02%
2021/07/14	1	68.00	1	67.60	67.70	0	4,990	0.00%
2021/07/13	3	71.17	2	70.90	69.20	1	4,981	0.02%
2021/07/12	3	71.77	3	70.50	71.50	0	4,888	0.00%
2021/07/09	2	68.20	1	68.00	68.00	1	4,792	0.02%
2021/07/08	2	69.70	1	69.10	69.10	1	4,863	0.02%
2021/07/07	4	69.13	0	0.00	68.30	4	4,908	0.08%
2021/07/06	3	69.63	2	68.80	68.60	1	4,980	0.02%
2021/07/05	5	69.68	3	69.53	70.60	2	5,019	0.04%
2021/07/01	1	68.50	1	68.30	66.80	0	5,158	0.00%
2021/06/30	2	71.55	1	70.80	69.40	1	5,188	0.02%
2021/06/29	2	70.25	1	68.90	68.90	1	5,249	0.02%
2021/06/28	2	69.65	2	69.35	70.90	0	5,369	0.00%
2021/06/25	6	72.13	4	70.58	70.30	2	5,821	0.03%
2021/06/24	3	74.27	7	73.74	73.00	-4	5,859	-0.07%
2021/06/23	4	73.48	6	72.97	74.00	-2	5,857	-0.03%
2021/06/22	3	70.63	8	71.71	71.00	-5	6,075	-0.08%
2021/06/21	19	72.44	11.1	71.19	71.10	8	6,435	0.12%
2021/06/18	10.1	66.07	24	67.19	68.40	-14	7,143	-0.20%
2021/06/17	2	61.40	1	61.40	62.20	1	7,073	0.01%
2021/06/16	4	63.43	11	63.23	62.70	-7	7,087	-0.10%
2021/06/15	0	0.00	3	60.43	60.80	-3	7,296	-0.04%
2021/06/11	0	0.00	1	61.20	60.40	-1	8,110	-0.01%
2021/06/10	1	60.00	1	60.20	59.70	0	8,179	0.00%
2021/06/04	1	60.40	0	0.00	59.80	1	8,583	0.01%
2021/06/03	1	59.20	0	0.00	60.80	1	8,839	0.01%
2021/06/02	5	60.32	0	0.00	59.90	5	9,644	0.05%
2021/06/01	2	61.50	0	0.00	61.50	2	10,111	0.02%
2021/05/31	0	0.00	1	61.30	61.20	-1	10,848	-0.01%
2021/05/28	3	60.23	0	0.00	60.40	3	10,980	0.03%
2021/05/27	0	0.00	2	59.00	59.00	-2	11,030	-0.02%
2021/05/25	14	60.96	19	62.45	60.80	-5	11,353	-0.04%
2021/05/24	4	59.20	1	59.50	59.70	3	11,403	0.03%
2021/05/19	0	0.00	1	55.60	56.30	-1	11,792	-0.01%
2021/05/18	10	56.21	0	0.00	56.50	10	11,845	0.08%
2021/05/17	1	51.80	0	0.00	52.40	1	11,907	0.01%
2021/05/14	0	0.00	1	57.80	54.70	-1	11,909	-0.01%
2021/05/13	0	0.00	2	56.00	56.60	-2	11,958	-0.02%
2021/05/11	2	59.75	11	58.41	58.40	-9	12,131	-0.07%
2021/05/10	13.2	63.95	0	0.00	62.60	13.2	12,227	0.11%
2021/05/07	4	64.75	4	64.65	66.20	0	12,476	0.00%
2021/05/06	2	61.30	0	0.00	60.70	2	13,114	0.02%
2021/05/05	2	60.10	0	0.00	59.50	2	13,544	0.01%
2021/05/04	5	60.88	4	60.73	60.10	1	13,604	0.01%
2021/05/03	2	63.25	0	0.00	62.60	2	13,622	0.01%
2021/04/29	3	67.23	0	0.00	66.50	3	13,715	0.02%
2021/04/28	2	67.55	0	0.00	67.50	2	13,853	0.01%
2021/04/27	1	68.80	2	69.45	69.10	-1	14,034	-0.01%
2021/04/26	2	68.20	0	0.00	68.10	2	14,185	0.01%
2021/04/23	6	67.50	4	68.18	68.20	2	14,329	0.01%
2021/04/22	4	68.95	0	0.00	67.10	4	14,830	0.03%
2021/04/21	4	71.48	3	71.70	71.20	1	15,180	0.01%
2021/04/20	1	70.50	3	71.43	72.80	-2	15,347	-0.01%
2021/04/19	3	71.73	0	0.00	71.40	3	15,498	0.02%
2021/04/15	1	71.70	2	71.85	73.30	-1	16,003	-0.01%
2021/04/14	3	73.03	4	73.14	71.70	-1	16,283	-0.01%
2021/04/13	1	76.00	4	75.16	73.10	-3	16,680	-0.02%
2021/04/12	4	75.75	10	75.25	75.00	-6	17,372	-0.03%
2021/04/09	2	76.90	3.1	76.82	75.70	-1.1	17,830	-0.01%
2021/04/08	1	78.00	3	77.33	77.00	-2	18,292	-0.01%
2021/04/07	19	78.23	17	78.20	77.50	2	18,380	0.01%
2021/04/06	8	76.40	2	76.55	76.40	6	18,463	0.03%
2021/04/01	24	76.71	18	77.53	76.30	6	18,834	0.03%
2021/03/31	35	78.07	0	0.00	77.00	35	19,262	0.18%
2021/03/30	71.1	81.43	94	80.90	79.50	-22.9	19,557	-0.12%
2021/03/29	23	77.12	24	77.80	78.30	-1	19,587	-0.01%
2021/03/26	27	77.59	35	77.37	76.50	-8	19,490	-0.04%
2021/03/25	31	78.02	24	77.83	78.00	7	19,251	0.04%
2021/03/24	19	78.19	18	77.73	77.00	1	18,734	0.01%
2021/03/23	38	76.78	67	78.06	78.00	-29	18,165	-0.16%
2021/03/22	11	73.05	13	73.43	74.00	-2	16,948	-0.01%
2021/03/19	2	71.30	4	71.00	70.70	-2	16,741	-0.01%
2021/03/18	18	71.96	6	72.07	71.30	12	16,655	0.07%
2021/03/17	36	71.08	36	72.89	71.10	0	16,366	0.00%
2021/03/16	6	68.90	0	0.00	67.90	6	15,590	0.04%
2021/03/15	2	67.15	1	67.80	68.00	1	15,543	0.01%
2021/03/12	6	67.97	3	68.87	67.70	3	15,497	0.02%
2021/03/11	2	67.55	8	67.36	67.50	-6	15,453	-0.04%
2021/03/10	16	66.88	17	66.89	66.10	-1	15,405	-0.01%
2021/03/09	31	68.09	21	69.77	67.30	10	15,345	0.07%
2021/03/08	47	72.44	41	72.30	70.20	6	15,146	0.04%
2021/03/05	60	68.41	64	69.85	70.70	-4	14,411	-0.03%
2021/03/04	46	69.15	76	69.69	68.00	-30	13,956	-0.21%
2021/03/03	3	65.07	7	65.59	67.50	-4	13,225	-0.03%
2021/03/02	9	64.12	0	0.00	63.10	9	13,138	0.07%
2021/02/26	15	65.73	19	66.11	65.60	-4	13,169	-0.03%
2021/02/25	33	68.49	17	69.50	67.10	16	13,171	0.12%
2021/02/24	16	67.14	6	68.30	66.00	10	12,911	0.08%
2021/02/23	26	67.87	22	67.82	67.10	4	12,854	0.03%
2021/02/22	2	67.90	4	67.83	67.50	-2	12,801	-0.02%
2021/02/19	22	66.72	29	65.79	66.20	-7	12,652	-0.06%
2021/02/18	6	63.35	16	63.54	63.90	-10	12,594	-0.08%
2021/02/17	1	61.60	0	0.00	63.10	1	12,630	0.01%
2021/02/05	8	63.90	8	62.90	62.90	0	12,609	0.00%
2021/02/04	4	64.03	5	63.86	63.50	-1	12,598	-0.01%
2021/02/03	29	64.55	25	65.36	64.20	4	12,648	0.03%
2021/02/02	7	63.73	18	63.32	65.40	-11	12,485	-0.09%
2021/02/01	43	62.28	33	62.10	61.90	10	12,328	0.08%
2021/01/29	65	65.85	41	68.57	63.90	24	12,183	0.20%
2021/01/28	93	70.45	82	69.85	68.50	11	11,869	0.09%
2021/01/27	34	67.85	67	67.43	70.10	-33	11,135	-0.30%
2021/01/26	24	64.17	9	65.39	63.80	15	10,650	0.14%
2021/01/25	7	64.71	11	64.34	64.40	-4	10,538	-0.04%
2021/01/22	4	65.88	22	65.94	66.60	-18	10,441	-0.17%
2021/01/21	17	65.82	4	67.33	64.60	13	10,297	0.13%
2021/01/20	26	67.02	21	67.64	65.20	5	10,127	0.05%
2021/01/19	25	68.74	41	68.21	67.70	-16	9,915	-0.16%
2021/01/18	11	67.51	12	67.71	67.60	-1	9,698	-0.01%
2021/01/15	31	69.80	13	69.68	68.10	18	9,516	0.19%
2021/01/14	27	68.75	26	70.00	71.60	1	8,951	0.01%
2021/01/13	3	65.07	3	65.60	65.10	0	8,516	0.00%
2021/01/12	22	67.31	22	68.13	67.00	0	8,306	0.00%
2021/01/11	24	70.94	24	70.49	70.80	0	8,128	0.00%
2021/01/08	8	69.34	10	68.68	67.50	-2	7,910	-0.03%
2021/01/07	17	70.43	23	71.11	70.00	-6	7,645	-0.08%
2021/01/06	28	70.23	23	69.29	69.60	5	7,349	0.07%
2021/01/05	62	72.32	42	71.50	69.60	20	6,856	0.29%
2021/01/04	36	66.49	34.7	68.75	69.60	1.3	6,110	0.02%
2020/12/31	14	61.79	18	62.36	63.30	-4	5,590	-0.07%
2020/12/30	18	58.34	24	58.32	57.60	-6	5,045	-0.12%
2020/12/29	28	58.53	23	59.50	57.80	5	4,865	0.10%
2020/12/28	27.2	59.70	24	60.03	60.50	3.2	4,583	0.07%
2020/12/25	16.5	57.49	31	57.49	59.00	-14.5	4,113	-0.35%
2020/12/24	42	53.19	23	54.20	54.00	19	3,553	0.53%
2020/12/23	46	49.44	41	49.19	51.30	5	3,077	0.16%
2020/12/22	3	47.73	0	0.00	49.25	3	2,499	0.12%
2020/12/18	2	43.55	5	43.71	43.35	-3	2,356	-0.13%
2020/12/17	0	0.00	1	44.00	44.50	-1	2,334	-0.04%
2020/12/16	0	0.00	3	43.55	43.70	-3	2,316	-0.13%
2020/12/15	3	42.85	4	42.94	42.50	-1	2,299	-0.04%
2020/12/11	1	44.00	2	43.55	43.40	-1	2,262	-0.04%
2020/12/10	1	44.40	0	0.00	43.85	1	2,209	0.05%
2020/12/08	4	45.34	0	0.00	44.50	4	2,126	0.19%
2020/12/07	1	44.55	2	44.70	45.40	-1	2,073	-0.05%
2020/12/04	1	43.35	0	0.00	43.50	1	1,993	0.05%
2020/12/03	3	43.62	0	0.00	43.55	3	1,962	0.15%
2020/12/02	3	42.75	3	43.08	43.70	0	1,941	0.00%
2020/12/01	2	42.40	3	42.80	43.15	-1	1,899	-0.05%
2020/11/30	2	41.78	0	0.00	41.50	2	1,846	0.11%
2020/11/27	2	41.93	0	0.00	41.85	2	1,813	0.11%
2020/11/26	1	41.75	3	41.47	42.30	-2	1,766	-0.11%
2020/11/25	4	40.76	3	40.73	40.95	1	1,697	0.06%
2020/11/24	2	40.03	1	40.50	40.30	1	1,588	0.06%
2020/11/23	2	40.03	1	39.75	39.80	1	1,510	0.07%
2020/11/20	1	39.25	3	39.53	40.45	-2	1,457	-0.14%
2020/11/19	8	39.67	8	39.62	39.40	0	1,387	0.00%
2020/11/18	4	39.19	3	39.10	39.15	1	1,325	0.08%
2020/11/17	2	38.73	3	39.07	38.75	-1	1,254	-0.08%
2020/11/16	6	37.62	6	37.82	38.85	0	1,186	0.00%
2020/11/13	7	36.92	6	36.82	37.40	1	1,077	0.09%
2020/11/12	0	0.00	1	37.00	36.30	-1	971	-0.10%
2020/11/11	4	35.54	3	35.65	37.00	1	917	0.11%
2020/10/30	0	0.00	1	33.35	33.35	-1	933	-0.11%
2020/10/14	0	0.00	2	35.25	35.55	-2	997	-0.20%
2020/10/12	3	35.32	0	0.00	35.10	3	977	0.31%
2020/09/23	0	0.00	1	34.95	34.65	-1	1,206	-0.08%
2020/09/22	0	0.00	1	35.10	34.95	-1	1,219	-0.08%
2020/09/17	6	35.43	8	35.68	35.75	-2	1,194	-0.17%
2020/09/16	1	34.50	0	0.00	34.55	1	1,155	0.09%
2020/09/15	1	34.80	0	0.00	34.80	1	1,154	0.09%
2020/09/14	5	34.90	5	34.90	34.90	0	1,151	0.00%
2020/09/09	0	0.00	1	35.00	35.00	-1	1,133	-0.09%
2020/09/07	1	36.10	0	0.00	35.05	1	1,129	0.09%
2020/08/31	0	0.00	1	33.75	34.30	-1	1,064	-0.09%
2020/08/27	1	33.70	0	0.00	33.40	1	1,149	0.09%
2020/08/13	2	35.30	2	35.50	34.95	0	1,196	0.00%
2020/08/11	0	0.00	4	35.09	35.00	-4	1,190	-0.34%
2020/08/10	0	0.00	1	35.95	35.50	-1	1,216	-0.08%
2020/08/06	1	36.05	1	35.70	35.50	0	1,216	0.00%
2020/07/31	0	0.00	1	33.35	33.90	-1	1,191	-0.08%
2020/07/30	1	35.75	0	0.00	36.00	1	1,176	0.08%
2020/07/29	0	0.00	3	35.38	36.00	-3	1,155	-0.26%
2020/07/28	2	34.55	0	0.00	34.70	2	1,139	0.18%
2020/07/24	3	36.22	0	0.00	36.05	3	1,130	0.27%
2020/07/22	5	37.32	3	37.03	36.70	2	1,101	0.18%
2020/07/21	1	35.85	0	0.00	35.85	1	1,056	0.09%
2020/07/08	2	36.88	1	36.75	37.05	1	973	0.10%
2020/07/07	2	34.00	10	35.02	35.40	-8	858	-0.93%
2020/07/03	7	33.91	5	33.56	33.75	2	811	0.25%
2020/07/02	7	34.48	0	0.00	34.10	7	805	0.87%
2020/07/01	2	33.00	2	32.95	33.65	0	760	0.00%
2020/06/22	3	32.70	1	32.70	32.70	2	751	0.27%
2020/06/19	1	32.40	0	0.00	32.30	1	755	0.13%
2020/06/10	1	33.05	0	0.00	33.00	1	801	0.12%
2020/06/04	2	34.03	6	34.04	33.90	-4	805	-0.50%
2020/06/02	5	31.85	1	31.95	31.85	4	716	0.56%
2020/05/25	0	0.00	1	30.35	30.50	-1	658	-0.15%
2020/05/15	4	31.40	3	31.08	30.40	1	630	0.16%
2020/05/13	1	30.85	0	0.00	30.90	1	586	0.17%
2020/05/12	2	31.88	1	31.55	31.35	1	581	0.17%
2020/05/11	0	0.00	2	31.30	31.65	-2	524	-0.38%
2020/05/07	1	29.55	0	0.00	29.45	1	495	0.20%
2020/05/05	1	29.30	0	0.00	29.20	1	507	0.20%
2020/05/04	0	0.00	1	28.70	29.15	-1	510	-0.20%
2020/04/30	0	0.00	6	29.70	29.85	-6	511	-1.17%
2020/04/29	8	29.41	4	29.45	29.45	4	515	0.78%
2020/04/28	2	28.88	0	0.00	29.15	2	514	0.39%
2020/04/15	1	28.70	1	29.00	28.70	0	642	0.00%
2020/04/14	0	0.00	1	28.30	28.60	-1	640	-0.16%
2020/04/10	0	0.00	1	27.90	27.95	-1	650	-0.15%
2020/04/06	1	26.10	1	26.10	26.55	0	649	0.00%
2020/04/01	0	0.00	1	26.30	26.00	-1	650	-0.15%
2020/03/25	2	26.00	0	0.00	25.85	2	657	0.30%
2020/03/09	2	31.65	0	0.00	31.25	2	671	0.30%
2020/02/04	0	0.00	1	33.15	33.50	-1	772	-0.13%
2020/02/03	1	32.55	0	0.00	32.35	1	779	0.13%
2020/01/16	3	37.07	0	0.00	37.05	3	818	0.37%
2020/01/15	0	0.00	1	37.05	37.00	-1	839	-0.12%
2019/12/30	0	0.00	1	37.30	37.15	-1	816	-0.12%
2019/12/25	1	37.25	0	0.00	37.00	1	825	0.12%
2019/12/24	2	37.10	2	37.00	36.75	0	843	0.00%
2019/12/18	3	37.45	4	38.15	37.80	-1	829	-0.12%
2019/12/17	1	37.05	1	37.30	37.15	0	779	0.00%
2019/12/04	0	0.00	1	35.35	35.25	-1	841	-0.12%
2019/11/21	0	0.00	3	36.60	36.70	-3	1,069	-0.28%
2019/11/20	3	36.40	0	0.00	36.20	3	1,128	0.27%
2019/11/18	5	37.08	0	0.00	37.20	5	1,288	0.39%
2019/11/15	1	38.40	0	0.00	38.10	1	1,300	0.08%
2019/11/14	0	0.00	9	36.96	37.30	-9	1,295	-0.69%
2019/11/06	5	37.30	0	0.00	36.75	5	1,405	0.36%
2019/10/30	0	0.00	6	39.25	38.40	-6	1,423	-0.42%
2019/10/29	6	38.24	8	38.54	38.80	-2	1,401	-0.14%
2019/10/28	0	0.00	12	38.63	38.25	-12	1,390	-0.86%
2019/10/25	20	38.60	1	38.15	38.25	19	1,390	1.37%
2019/10/24	3	38.75	2	38.70	38.85	1	1,380	0.07%
2019/09/25	0	0.00	1	41.30	41.40	-1	1,387	-0.07%
2019/09/18	0	0.00	1	40.35	40.30	-1	1,357	-0.07%
2019/09/10	1	39.65	0	0.00	39.75	1	1,319	0.08%
2019/08/30	0	0.00	1	42.20	41.30	-1	1,203	-0.08%
2019/08/29	1	41.55	1	42.25	41.50	0	1,182	0.00%
2019/08/28	2	44.25	1	42.30	42.30	1	1,145	0.09%
2019/08/21	1	42.80	1	42.95	42.40	0	834	0.00%
2019/08/19	0	0.00	1	41.85	42.00	-1	759	-0.13%
2019/08/16	0	0.00	2	41.50	41.85	-2	702	-0.28%
2019/08/14	1	39.25	4	39.50	39.95	-3	629	-0.48%
2019/08/12	2	38.40	0	0.00	38.40	2	578	0.35%
2019/08/02	1	39.10	0	0.00	38.75	1	554	0.18%
2019/07/26	1	40.20	0.2	39.90	40.00	0.8	549	0.15%
2019/07/25	0	0.00	3	40.73	40.60	-3	570	-0.53%
2019/07/24	3	40.30	0	0.00	41.10	3	580	0.52%
2019/07/18	2	39.55	0	0.00	38.65	2	590	0.34%
2019/07/17	0	0.00	2	39.20	39.00	-2	572	-0.35%
2019/07/12	5	38.00	5	38.14	37.60	0	538	0.00%
2019/06/11	0	0.00	1	35.45	35.45	-1	818	-0.12%
2019/06/10	1	35.10	0	0.00	34.85	1	813	0.12%
2019/04/25	0.1	37.90	1	37.45	37.90	-0.9	685	-0.13%
2019/04/19	0.1	36.10	0	0.00	36.10	0.1	610	0.01%
2019/04/18	2	37.15	2	36.50	36.50	0	602	0.00%
2019/04/16	0	0.00	1	37.10	37.30	-1	563	-0.18%
2019/04/15	0	0.00	1	37.00	35.90	-1	511	-0.20%
2019/04/12	1	35.45	1	35.40	35.40	0	456	0.00%
2019/04/02	0	0.00	4	35.64	35.30	-4	411	-0.97%
2019/03/18	1	35.05	2	35.55	34.50	-1	361	-0.28%
2019/03/15	0	0.00	1	32.00	34.50	-1	320	-0.31%
2019/03/14	1	31.90	0	0.00	31.80	1	311	0.32%
2019/02/26	2	32.45	0	0.00	32.80	2	403	0.50%
2019/01/29	1	29.60	0	0.00	29.50	1	589	0.17%
2019/01/15	0	0.00	1	29.30	29.70	-1	761	-0.13%
2018/12/27	0	0.00	1	30.80	30.80	-1	858	-0.12%
2018/12/03	0	0.00	1	31.00	31.00	-1	900	-0.11%
2018/11/29	0	0.00	1	30.05	30.15	-1	874	-0.11%
2018/11/22	1	30.10	1	29.70	29.60	0	856	0.00%
2018/11/09	1	30.15	0	0.00	30.20	1	758	0.13%
2018/11/05	1	29.85	0	0.00	29.30	1	702	0.14%
2018/10/26	0	0.00	1	27.65	27.95	-1	737	-0.14%
2018/10/25	1	28.20	0	0.00	27.55	1	738	0.14%
2018/10/24	0	0.00	1	27.80	27.55	-1	711	-0.14%
2018/10/09	1	29.95	0	0.00	29.95	1	725	0.14%
2018/10/04	1	30.70	0	0.00	30.75	1	826	0.12%
2018/09/28	1	30.85	0	0.00	30.60	1	809	0.12%
2018/09/11	0	0.00	1	30.65	30.80	-1	1,249	-0.08%
2018/09/10	1	30.50	0	0.00	30.65	1	1,246	0.08%
2018/09/07	0	0.00	2	32.35	32.05	-2	1,239	-0.16%
2018/08/22	3	34.90	1	35.10	34.85	2	1,369	0.15%
2018/08/15	1	34.70	0	0.00	34.70	1	1,356	0.07%
2018/08/14	0	0.00	3	35.50	34.90	-3	1,354	-0.22%
2018/08/09	3	36.80	0	0.00	36.85	3	1,325	0.23%
2018/08/08	0	0.00	16	37.80	37.30	-16	1,320	-1.21%
2018/08/02	0	0.00	1	36.80	36.95	-1	1,240	-0.08%
2018/08/01	16	37.12	0	0.00	37.40	16	1,228	1.30%
2018/07/25	0	0.00	6	36.40	36.25	-6	1,206	-0.50%
2018/07/23	2	35.70	0	0.00	35.40	2	1,206	0.17%
2018/07/20	1	36.70	0	0.00	36.60	1	1,202	0.08%
2018/07/18	3	37.35	1	37.70	37.05	2	1,208	0.17%
2018/07/17	1	37.55	0	0.00	37.50	1	1,191	0.08%
2018/07/16	5	38.30	5	38.00	37.65	0	1,166	0.00%
2018/07/12	1	35.25	0	0.00	35.15	1	1,067	0.09%
2018/07/06	0	0.00	1	34.15	34.15	-1	1,063	-0.09%
2018/06/29	5	35.95	5	35.70	35.40	0	1,025	0.00%
2018/06/25	4	35.80	0	0.00	35.25	4	965	0.41%
2018/06/21	0	0.00	2	37.30	37.30	-2	778	-0.26%
2018/06/19	2	34.75	0	0.00	34.65	2	628	0.32%
2018/06/07	0	0.00	1	37.15	36.50	-1	641	-0.16%
2018/06/05	1	35.30	0	0.00	35.55	1	595	0.17%
2018/06/01	1	33.75	1	33.65	33.70	0	570	0.00%
2018/04/20	1	34.20	0	0.00	34.00	1	1,085	0.09%
2018/04/09	1	37.25	0	0.00	37.35	1	1,185	0.08%
2018/03/27	0	0.00	2	37.40	37.40	-2	1,234	-0.16%
2018/03/26	2	36.63	0	0.00	36.45	2	1,237	0.16%
2018/03/23	3	36.87	1	36.90	36.95	2	1,241	0.16%
2018/03/06	0	0.00	2	41.00	40.25	-2	1,493	-0.13%
2018/03/05	2	39.60	0	0.00	39.80	2	1,503	0.13%
2018/02/12	1	34.65	1	34.35	34.50	0	1,592	0.00%
2018/02/08	2	38.55	2	38.28	37.55	0	1,564	0.00%
2018/02/06	0	0.00	1	40.55	38.25	-1	1,717	-0.06%
2018/02/05	0	0.00	1	42.10	42.35	-1	1,740	-0.06%
2018/01/26	0	0.00	1	44.65	44.75	-1	2,096	-0.05%
2018/01/16	0	0.00	2	45.40	45.50	-2	3,028	-0.07%
2018/01/10	1	45.00	0	0.00	44.65	1	3,844	0.03%
2018/01/03	0	0.00	1	46.10	45.55	-1	3,858	-0.03%
2018/01/02	0	0.00	1	45.05	45.20	-1	3,850	-0.03%