乙盛-KY (5243)-元大-和平券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
1,542張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	57.00	56.00	-1	1,843	-0.05%
2024/04/29	0	55.70	0	0.00	55.60	0	1,822	0.00%
2024/04/26	1	55.20	0	55.80	55.10	1	1,819	0.05%
2024/04/25	0	55.85	1	55.50	55.10	-1	1,816	-0.05%
2024/04/23	10	54.00	0	0.00	54.00	10	1,799	0.56%
2024/04/22	0.2	54.10	0	53.70	53.70	0.2	1,792	0.01%
2024/04/19	21.1	54.75	0	0.00	54.10	21.1	1,783	1.18%
2024/04/18	0.5	56.30	0	0.00	55.60	0.5	1,757	0.03%
2024/04/17	0.2	56.80	0	0.00	56.10	0.2	1,744	0.01%
2024/04/16	1	56.10	0	0.00	56.00	1	1,742	0.06%
2024/04/15	1	59.60	6	60.40	59.00	-5	1,715	-0.29%
2024/04/11	0	60.60	10	59.70	59.90	-10	1,652	-0.61%
2024/04/10	2	58.40	2	58.30	58.10	0	1,555	0.00%
2024/04/09	0.3	57.72	0	0.00	57.80	0.3	1,550	0.02%
2024/04/08	0.5	57.70	1	57.61	58.00	-0.5	1,543	-0.03%
2024/04/03	1	58.10	0	0.00	58.10	1	1,542	0.06%
2024/04/02	2	59.50	2	59.50	59.50	0	1,524	0.00%
2024/04/01	4	59.85	4	59.60	59.30	0	1,510	0.00%
2024/03/29	7	59.33	8	59.60	59.40	-1	1,497	-0.07%
2024/03/28	13	60.27	7	60.44	60.30	6	1,447	0.42%
2024/03/27	13	58.85	8	59.56	59.60	5	1,256	0.40%
2024/03/26	0	56.30	0	0.00	55.90	0	1,146	0.00%
2024/03/21	1.2	56.82	0	0.00	57.40	1.2	1,086	0.11%
2024/03/20	2	58.00	0	0.00	56.90	2	1,058	0.19%
2024/03/19	3	57.83	0	0.00	57.70	3	1,005	0.30%
2024/03/18	4	57.95	0.2	57.80	58.40	3.9	986	0.39%
2024/03/15	1.1	60.62	4	60.03	58.80	-2.9	952	-0.30%
2024/03/14	4	57.90	7	57.94	57.20	-3	826	-0.36%
2024/03/13	17.1	61.32	5	61.44	60.50	12.1	783	1.54%
2024/03/12	25	58.42	22	59.17	60.00	3	591	0.51%
2024/03/08	1	52.70	0	0.00	53.00	1	488	0.20%
2024/03/06	0	0.00	0.1	55.50	55.00	-0.1	482	-0.01%
2024/03/05	0	0.00	2	55.30	55.50	-2	480	-0.42%
2024/03/04	0.1	55.40	0	0.00	55.10	0.1	480	0.01%
2024/03/01	0	0.00	0	54.80	54.70	0	475	0.00%
2024/02/15	0	0.00	5	53.40	53.60	-5	489	-1.02%
2024/02/02	0	54.90	0	0.00	54.60	0	471	0.00%
2024/02/01	4	55.30	0	0.00	55.20	4	465	0.86%
2024/01/25	5	56.60	0	0.00	56.50	5	456	1.10%
2024/01/18	0	0.00	4	57.00	56.60	-4	471	-0.85%
2024/01/17	1	56.70	0	0.00	56.50	1	472	0.21%
2024/01/10	0	57.70	0	0.00	57.10	0	489	0.00%
2024/01/09	0	0.00	1	58.00	58.10	-1	488	-0.20%
2024/01/04	3	60.37	0	0.00	59.80	3	491	0.61%
2023/12/29	0	0.00	1	61.70	61.20	-1	527	-0.19%
2023/12/14	0	60.40	0	0.00	60.30	0	582	0.00%
2023/12/12	0.1	60.80	0	0.00	60.50	0.1	591	0.01%
2023/12/07	0.1	60.30	1	60.20	60.10	-0.9	613	-0.15%
2023/12/01	2	60.80	0	0.00	60.80	2	636	0.32%
2023/11/28	0	0.00	0	60.53	60.50	0	677	0.00%
2023/11/21	0	60.80	0	0.00	60.20	0	746	0.00%
2023/11/17	0	60.70	0	0.00	60.50	0	761	0.00%
2023/11/13	0	0.00	10	57.75	58.20	-10	803	-1.24%
2023/11/09	0	0.00	0	57.80	57.80	0	820	0.00%
2023/11/07	0.1	58.40	0	0.00	58.20	0.1	841	0.01%
2023/11/06	0	58.70	0	0.00	58.70	0	872	0.00%
2023/10/31	10	57.50	0	0.00	56.60	10	971	1.03%
2023/10/26	0.2	57.60	0	0.00	57.40	0.2	1,019	0.02%
2023/10/24	5	58.20	0	0.00	58.40	5	1,040	0.48%
2023/10/18	0	0.00	0	59.80	59.60	0	1,187	0.00%
2023/10/16	0	0.00	0	60.00	60.00	0	1,207	0.00%
2023/10/13	10	61.00	0	0.00	60.80	10	1,236	0.81%
2023/10/11	0	0.00	0	60.20	59.70	0	1,275	0.00%
2023/10/06	1	64.59	0	0.00	63.60	1	1,269	0.08%
2023/10/05	0	0.00	0.1	64.70	64.20	-0.1	1,306	0.00%
2023/10/04	0.5	63.90	0	0.00	63.50	0.5	1,354	0.04%
2023/10/02	0.1	64.68	0	0.00	64.60	0.1	1,508	0.00%
2023/09/27	0	63.40	0	0.00	63.10	0	1,788	0.00%
2023/09/25	0	0.00	0.1	65.20	65.00	-0.1	1,957	0.00%
2023/09/22	0.1	64.40	0	0.00	64.40	0.1	1,965	0.00%
2023/09/20	0	0.00	0.1	67.00	66.30	-0.1	1,967	0.00%
2023/09/13	0.1	67.10	0	0.00	66.50	0.1	2,070	0.00%
2023/09/04	0	0.00	9	66.60	66.30	-9	2,485	-0.36%
2023/09/01	8	65.83	0	0.00	65.60	8	2,544	0.31%
2023/08/31	1	65.50	0	0.00	65.50	1	2,592	0.04%
2023/08/22	0	64.80	0.1	65.80	64.50	0	3,776	0.00%
2023/08/16	0.1	65.40	0	0.00	66.00	0.1	5,079	0.00%
2023/08/14	0	0.00	1	66.00	65.60	-1	5,668	-0.02%
2023/08/09	0	0.00	1	67.50	67.70	-1	5,768	-0.02%
2023/08/08	1	70.30	1	69.70	68.50	0	5,748	0.00%
2023/08/07	1	70.80	1	71.30	71.40	0	5,718	0.00%
2023/08/01	1	72.20	1	71.50	72.00	0	5,696	0.00%
2023/07/31	0	0.00	3	72.60	71.40	-3	5,695	-0.05%
2023/07/28	1	72.40	5	72.16	71.90	-4	5,683	-0.07%
2023/07/27	0	0.00	4	72.40	72.40	-4	5,682	-0.07%
2023/07/25	0	0.00	2	73.00	73.30	-2	5,664	-0.04%
2023/07/24	2	70.70	8	72.30	72.80	-6	5,619	-0.11%
2023/07/21	0	0.00	4	73.13	72.10	-4	5,602	-0.07%
2023/07/19	1	72.40	0	0.00	71.90	1	5,664	0.02%
2023/07/18	1	75.30	0	0.00	73.20	1	5,800	0.02%
2023/07/13	5	74.52	0.1	74.70	74.50	4.9	6,208	0.08%
2023/07/12	0.1	74.80	1	74.10	74.60	-0.9	6,193	-0.01%
2023/07/11	1	74.60	1	74.70	74.50	0	6,192	0.00%
2023/07/10	1	75.50	4	77.25	75.00	-3	6,172	-0.05%
2023/07/07	4	80.72	9	80.08	79.90	-5	6,082	-0.08%
2023/07/06	8	84.00	1	83.80	82.00	7	6,093	0.11%
2023/07/05	17	84.92	31	85.27	84.40	-14	6,027	-0.23%
2023/07/04	2	82.65	2	82.45	83.40	0	5,876	0.00%
2023/07/03	2	80.65	0	0.00	80.60	2	5,771	0.03%
2023/06/29	1	78.80	1	78.70	78.50	0	5,902	0.00%
2023/06/28	1	80.00	0	0.00	79.00	1	6,199	0.02%
2023/06/27	1	81.20	0	0.00	79.00	1	6,225	0.02%
2023/06/21	30	83.42	9	83.54	83.10	21	6,219	0.34%
2023/06/20	2	82.15	8.1	82.15	81.90	-6.1	6,199	-0.10%
2023/06/19	4.1	83.70	4	83.88	82.70	0.1	6,182	0.00%
2023/06/16	1	81.90	3	82.47	82.50	-2	6,149	-0.03%
2023/06/15	1	82.10	0	82.00	83.00	1	6,121	0.02%
2023/06/14	3	83.83	2	82.95	82.30	1	6,077	0.02%
2023/06/13	4	85.25	1	84.80	84.40	3	5,998	0.05%
2023/06/12	3	85.57	3	86.40	84.60	0	5,927	0.00%
2023/06/09	1	85.10	1	86.50	85.50	0	5,863	0.00%
2023/06/08	3	84.90	1	84.60	84.10	2	5,799	0.03%
2023/06/07	7	87.06	3	87.17	86.70	4	5,738	0.07%
2023/06/06	1	88.10	1	88.50	87.90	0	5,686	0.00%
2023/06/05	1	88.70	10	90.06	88.70	-9	5,666	-0.16%
2023/06/02	8	89.49	2	87.90	89.60	6	5,592	0.11%
2023/06/01	5	88.84	2	89.09	89.30	3	5,486	0.05%
2023/05/31	7	89.69	10	88.19	88.90	-3	5,347	-0.06%
2023/05/30	10	85.32	1	85.10	83.70	9	4,920	0.18%
2023/05/29	2	83.80	3.1	84.10	83.70	-1.1	4,738	-0.02%
2023/05/26	2	84.60	1	84.60	82.60	1	4,676	0.02%
2023/05/25	2	87.30	4.1	87.87	86.80	-2.1	4,519	-0.05%
2023/05/24	1	83.00	6	83.42	83.80	-5	4,189	-0.12%
2023/05/23	11	82.92	5	83.24	83.00	6	4,085	0.15%
2023/05/22	24.1	79.59	27.1	79.88	82.50	-3	3,887	-0.08%
2023/05/19	6	74.22	33	75.75	77.80	-27	3,202	-0.84%
2023/05/18	0	69.10	0.1	70.80	70.80	-0.1	2,713	0.00%
2023/05/17	0	0.00	15	68.23	70.40	-15	2,618	-0.57%
2023/05/16	8	67.16	2	67.15	67.50	6	2,507	0.24%
2023/05/15	1	65.80	0	0.00	65.80	1	2,477	0.04%
2023/05/12	7	65.19	2	65.70	65.80	5	2,477	0.20%
2023/05/11	2	66.35	0	0.00	65.10	2	2,476	0.08%
2023/05/10	1	65.50	0	0.00	65.90	1	2,463	0.04%
2023/05/09	1	65.60	1	65.00	65.50	0	2,485	0.00%
2023/05/04	1	65.50	0	0.00	65.90	1	2,489	0.04%
2023/05/03	0	0.00	0.5	66.32	65.50	-0.5	2,502	-0.02%
2023/05/02	0	0.00	3	66.00	66.00	-3	2,513	-0.12%
2023/04/27	11	64.47	2	64.40	64.40	9	2,531	0.36%
2023/04/26	2	64.00	1	65.30	65.20	1	2,512	0.04%
2023/04/25	2	65.34	3	64.77	63.80	-1	2,500	-0.04%
2023/04/24	2	65.95	0.1	67.00	65.90	1.9	2,452	0.08%
2023/04/21	17.1	69.78	4.7	67.89	67.00	12.4	2,405	0.52%
2023/04/20	4.7	71.85	31	72.12	71.40	-26.3	2,254	-1.16%
2023/04/19	4	70.68	2.1	71.64	69.80	1.9	2,016	0.10%
2023/04/18	0	0.00	0	67.70	68.20	0	1,813	0.00%
2023/04/14	1	67.80	1	67.20	66.90	0	1,750	0.00%
2023/04/13	2.1	67.10	0	0.00	66.60	2.1	1,713	0.12%
2023/04/12	0	0.00	1	66.60	66.70	-1	1,685	-0.06%
2023/04/11	1	66.70	0	0.00	66.70	1	1,672	0.06%
2023/04/10	1	66.30	18	66.13	66.00	-17	1,625	-1.05%
2023/04/07	1	65.20	1.2	65.28	65.10	-0.2	1,595	-0.01%
2023/04/06	0	0.00	6	66.23	65.90	-6	1,565	-0.38%
2023/03/31	2	66.00	0	0.00	65.80	2	1,537	0.13%
2023/03/30	5	65.76	1	66.00	66.10	4	1,499	0.27%
2023/03/29	4	66.68	8	67.19	67.10	-4	1,398	-0.29%
2023/03/27	0.1	64.13	1	63.50	63.20	-0.9	1,071	-0.09%
2023/03/24	0	0.00	0.1	63.30	64.40	-0.1	1,047	-0.01%
2023/03/22	0	0.00	0.2	62.90	63.00	-0.2	1,007	-0.02%
2023/03/21	1	62.60	0	0.00	62.60	1	1,004	0.10%
2023/03/15	1	61.70	5	61.70	60.60	-4	1,059	-0.38%
2023/03/14	1	60.61	1	61.20	60.90	0	1,096	0.00%
2023/03/13	0	0.00	5	61.50	61.50	-5	1,218	-0.41%
2023/03/09	11	63.32	0.3	63.80	63.00	10.7	1,498	0.71%
2023/03/08	0	64.60	5	64.40	64.40	-5	1,486	-0.34%
2023/03/07	0.1	64.30	0	0.00	63.70	0.1	1,467	0.00%
2023/03/01	1.2	62.72	0	0.00	62.60	1.2	1,437	0.08%
2023/02/24	0.1	63.23	0	62.70	62.50	0.1	1,436	0.01%
2023/02/23	5	63.50	1.4	62.90	63.20	3.7	1,471	0.25%
2023/02/22	0.2	62.18	0	0.00	61.40	0.2	1,435	0.02%
2023/02/20	1	61.80	0	0.00	61.80	1	1,444	0.07%
2023/02/17	0	0.00	2	61.50	61.50	-2	1,446	-0.14%
2023/02/16	2	62.60	0	0.00	62.00	2	1,457	0.14%
2023/02/15	0	0.00	5	61.10	60.80	-5	1,468	-0.34%
2023/02/08	0	0.00	1	61.90	61.30	-1	1,570	-0.06%
2023/01/30	0	0.00	1	59.60	60.10	-1	1,559	-0.06%
2023/01/13	1.1	57.05	0	0.00	57.00	1.1	1,627	0.07%
2023/01/12	0	0.00	0	58.70	57.60	0	1,666	0.00%
2023/01/11	0	0.00	3	58.67	58.50	-3	1,739	-0.17%
2023/01/09	0	0.00	1	58.60	58.50	-1	1,993	-0.05%
2023/01/06	1	57.90	0	0.00	57.90	1	2,093	0.05%
2023/01/04	0	0.00	3	58.20	58.10	-3	2,255	-0.13%
2022/12/30	3	57.50	0	0.00	57.50	3	2,359	0.13%
2022/12/29	0	0.00	32	56.72	57.30	-32	2,461	-1.30%
2022/12/28	0.1	57.98	2.1	58.30	57.70	-1.9	2,615	-0.07%
2022/12/26	1	58.71	0	0.00	58.70	1	2,662	0.04%
2022/12/23	1	58.80	0	0.00	59.30	1	2,686	0.04%
2022/12/22	14	59.05	1	59.30	59.00	13	2,724	0.48%
2022/12/20	0	0.00	1	59.50	58.20	-1	2,731	-0.04%
2022/12/16	0	60.10	0	0.00	59.70	0	2,750	0.00%
2022/12/15	0	60.90	0	0.00	60.90	0	2,747	0.00%
2022/12/14	0	61.00	0	0.00	61.30	0	2,748	0.00%
2022/12/13	1	60.50	2	60.50	60.30	-1	2,746	-0.04%
2022/12/08	0	0.00	10	62.65	62.00	-10	2,743	-0.36%
2022/12/07	3	63.40	0	0.00	61.90	3	2,730	0.11%
2022/12/06	0.1	63.80	2	63.65	63.70	-2	2,716	-0.07%
2022/12/05	0	0.00	8	65.31	65.00	-8	2,693	-0.30%
2022/12/02	2.1	62.75	8	64.66	64.60	-5.9	2,615	-0.23%
2022/12/01	4	60.88	5	60.50	61.30	-1	2,369	-0.04%
2022/11/30	6	59.80	10	60.25	59.80	-4	2,338	-0.17%
2022/11/29	4	59.50	10	59.15	59.60	-6	2,363	-0.25%
2022/11/21	0	0.00	12	57.95	57.80	-12	2,580	-0.46%
2022/11/18	6	60.48	0	0.00	60.20	6	2,545	0.24%
2022/11/17	0	0.00	25	61.53	61.40	-25	2,534	-0.99%
2022/11/16	9	60.83	6	60.40	60.40	3	2,519	0.12%
2022/11/15	2	61.35	12	61.16	61.20	-10	2,518	-0.40%
2022/11/14	1	60.70	41	61.22	61.20	-40	2,522	-1.59%
2022/11/11	3	60.93	31	60.79	60.20	-28	2,513	-1.11%
2022/11/10	4	61.10	0	0.00	60.60	4	2,497	0.16%
2022/11/09	10	61.15	0	0.00	60.70	10	2,498	0.40%
2022/11/04	0	0.00	9	60.40	60.30	-9	2,498	-0.36%
2022/11/02	0	0.00	8	59.93	60.00	-8	2,527	-0.32%
2022/11/01	2	59.20	0	0.00	59.10	2	2,530	0.08%
2022/10/31	10	59.10	2	59.80	58.90	8	2,540	0.31%
2022/10/28	5	59.40	2	59.50	58.80	3	2,577	0.12%
2022/10/27	4	58.60	14	59.06	60.40	-10	2,593	-0.39%
2022/10/26	1	59.80	0	0.00	57.80	1	2,621	0.04%
2022/10/25	7	60.07	6	60.90	59.50	1	2,630	0.04%
2022/10/24	10.2	61.11	5	61.42	60.40	5.2	2,673	0.19%
2022/10/21	8	60.04	17	59.98	60.40	-9	2,662	-0.34%
2022/10/20	5	59.04	6	58.95	59.50	-1	2,674	-0.04%
2022/10/19	37.1	61.57	1.1	62.95	61.00	36	2,741	1.31%
2022/10/18	12.2	64.21	9.2	63.03	63.00	3	2,882	0.10%
2022/10/17	4.1	63.37	5	64.36	65.50	-0.9	2,872	-0.03%
2022/10/14	0	63.80	1	64.00	63.80	-1	2,784	-0.04%
2022/10/13	5	61.80	0	0.00	59.80	5	2,724	0.18%
2022/10/12	5	62.82	0	0.00	63.30	5	2,674	0.19%
2022/10/11	7.1	64.25	15	63.84	63.70	-7.9	2,671	-0.29%
2022/10/07	3	64.20	2	64.85	65.40	1	2,647	0.04%
2022/10/06	6	64.02	8.2	64.38	64.50	-2.2	2,632	-0.08%
2022/10/05	7	63.70	2.5	64.21	63.30	4.5	2,561	0.17%
2022/10/04	0	0.00	1	62.00	61.80	-1	2,425	-0.04%
2022/10/03	2	59.60	2	58.60	58.50	0	2,422	0.00%
2022/09/29	2.2	58.67	2	59.45	59.60	0.2	2,420	0.01%
2022/09/28	3.4	57.77	1	56.20	56.20	2.4	2,390	0.10%
2022/09/27	6	56.65	3	57.43	57.60	3	2,376	0.13%
2022/09/26	36	58.22	1	56.50	56.50	35	2,389	1.46%
2022/09/23	3	60.63	0	0.00	60.00	3	2,411	0.12%
2022/09/21	1	61.90	0	0.00	61.50	1	2,492	0.04%
2022/09/20	3	61.47	2	62.00	61.60	1	2,537	0.04%
2022/09/16	0	0.00	0.4	62.30	62.30	-0.4	2,643	-0.01%
2022/09/15	0	0.00	0.2	64.00	63.20	-0.2	2,642	-0.01%
2022/09/14	0	0.00	0.2	64.00	64.30	-0.2	2,635	-0.01%
2022/09/13	0	0.00	1	64.50	64.60	-1	2,640	-0.04%
2022/09/12	0	0.00	6	64.23	64.10	-6	2,644	-0.23%
2022/09/08	2	63.20	3	63.50	64.20	-1	2,648	-0.04%
2022/09/07	2	61.10	0	0.00	61.80	2	2,624	0.08%
2022/09/06	0	0.00	1	62.30	61.30	-1	2,624	-0.04%
2022/09/05	1	63.40	2	61.85	61.70	-1	2,630	-0.04%
2022/09/02	5	63.32	7	63.60	63.50	-2	2,610	-0.08%
2022/09/01	13	64.49	3	65.10	63.40	10	2,615	0.38%
2022/08/31	3	61.90	3	62.90	63.00	0	2,545	0.00%
2022/08/30	1	63.00	0	0.00	62.60	1	2,556	0.04%
2022/08/29	36	63.39	1	62.60	62.60	35	2,551	1.37%
2022/08/25	0	0.00	1	68.40	69.00	-1	2,506	-0.04%
2022/08/24	0	0.00	2	67.35	67.30	-2	2,589	-0.08%
2022/08/23	0	0.00	0	68.00	67.50	0	2,738	0.00%
2022/08/22	0.1	68.70	0	0.00	68.10	0.1	2,785	0.00%
2022/08/19	2	69.30	0	0.00	68.30	2	2,888	0.07%
2022/08/18	1	69.00	0	0.00	69.00	1	2,980	0.03%
2022/08/17	1	68.70	2	68.50	68.70	-1	3,035	-0.03%
2022/08/15	2	69.05	0	0.00	69.00	2	3,033	0.07%
2022/08/12	1	68.40	0.4	68.50	68.60	0.6	3,039	0.02%
2022/08/11	5	69.28	5.1	69.48	68.20	-0.1	3,030	0.00%
2022/08/10	3	68.50	0	0.00	68.10	3	2,982	0.10%
2022/08/09	0.3	68.42	6	68.55	68.30	-5.7	2,966	-0.19%
2022/08/08	0.2	67.30	1	66.20	66.90	-0.8	2,944	-0.03%
2022/08/05	1	66.80	0	0.00	66.80	1	2,946	0.03%
2022/08/04	3	66.50	0	0.00	66.00	3	2,946	0.10%
2022/08/03	2	67.70	6	68.15	67.50	-4	2,905	-0.14%
2022/08/02	3	66.50	3	66.50	67.10	0	2,879	0.00%
2022/08/01	1	69.70	0	0.00	69.40	1	2,827	0.04%
2022/07/29	3	69.40	0	0.00	70.30	3	2,802	0.11%
2022/07/28	0	0.00	1.5	70.93	71.00	-1.5	2,767	-0.05%
2022/07/27	2	69.90	8	70.93	71.50	-6	2,773	-0.22%
2022/07/26	7.2	69.72	4.4	71.25	69.90	2.8	2,721	0.10%
2022/07/25	14.4	69.37	24	69.97	71.10	-9.6	2,612	-0.37%
2022/07/22	1.2	68.95	1	68.00	68.90	0.2	2,404	0.01%
2022/07/21	0	0.00	2	67.60	67.30	-2	2,284	-0.09%
2022/07/20	0.1	66.90	0	0.00	67.20	0.1	2,274	0.00%
2022/07/19	0	0.00	0.2	67.50	68.00	-0.2	2,266	-0.01%
2022/07/18	0	0.00	10	68.80	67.30	-10	2,283	-0.44%
2022/07/15	0	0.00	2	66.70	66.70	-2	2,409	-0.08%
2022/07/14	0.2	66.30	1	66.80	66.70	-0.8	2,564	-0.03%
2022/07/13	2	65.40	3	65.40	65.40	-1	2,550	-0.04%
2022/07/12	0	0.00	0.3	64.10	63.60	-0.3	2,518	-0.01%
2022/07/11	0.2	64.80	0	0.00	64.40	0.2	2,492	0.01%
2022/07/08	2.1	62.81	2	62.65	62.70	0.1	2,457	0.01%
2022/07/07	3	59.83	2	60.80	61.30	1	2,429	0.04%
2022/07/06	1	60.30	0	0.00	59.00	1	2,411	0.04%
2022/07/05	2	59.40	2	59.45	60.30	0	2,410	0.00%
2022/07/04	2	59.15	1	58.80	58.70	1	2,403	0.04%
2022/07/01	3	64.53	2	62.35	59.90	1	2,382	0.04%
2022/06/30	5	65.76	8	65.78	64.90	-3	2,337	-0.13%
2022/06/29	3	67.07	3.1	67.23	67.90	-0.1	2,294	0.00%
2022/06/28	3	66.10	5	67.00	67.30	-2	2,241	-0.09%
2022/06/27	0	0.00	2.3	66.62	66.80	-2.3	2,210	-0.10%
2022/06/24	1	64.70	1	64.40	65.50	0	2,147	0.00%
2022/06/21	1	63.20	3	62.97	63.40	-2	2,093	-0.10%
2022/06/20	1	60.70	10	61.23	60.70	-9	2,084	-0.43%
2022/06/17	0.2	64.90	0	0.00	63.90	0.2	2,061	0.01%
2022/06/16	2	66.30	0	0.00	64.30	2	2,047	0.10%
2022/06/14	0.2	65.70	0	0.00	66.30	0.2	2,017	0.01%
2022/06/13	0	0.00	0.2	65.50	65.60	-0.2	1,995	-0.01%
2022/06/10	5	66.60	0	0.00	66.70	5	1,974	0.25%
2022/06/09	0.2	66.30	2	66.80	66.40	-1.8	1,944	-0.09%
2022/06/08	7	66.44	8	66.43	65.60	-1	1,922	-0.05%
2022/06/07	0	0.00	2	65.95	66.10	-2	1,879	-0.11%
2022/06/06	0	0.00	1	65.50	65.50	-1	1,869	-0.05%
2022/06/02	1	66.50	6	65.82	66.10	-5	1,854	-0.27%
2022/06/01	27	66.64	6	66.22	66.00	21	1,832	1.15%
2022/05/31	2	66.80	5	67.06	67.00	-3	1,741	-0.17%
2022/05/30	0	0.00	0.1	63.90	64.80	-0.1	1,587	0.00%
2022/05/27	5	64.40	5.5	65.46	64.40	-0.5	1,533	-0.03%
2022/05/26	4.1	62.51	5	63.56	62.90	-0.9	1,410	-0.06%
2022/05/25	3.3	61.49	10	61.96	62.20	-6.7	1,310	-0.51%
2022/05/24	1	60.10	1	60.80	59.70	0	1,257	0.00%
2022/05/23	1	61.40	0	0.00	60.70	1	1,249	0.08%
2022/05/20	0.1	61.00	10	60.80	60.40	-9.9	1,229	-0.80%
2022/05/18	10	58.65	0	0.00	58.60	10	1,197	0.84%
2022/05/16	0	0.00	1.1	58.71	57.30	-1.1	1,199	-0.09%
2022/05/13	4	58.35	6	58.40	58.40	-2	1,189	-0.17%
2022/05/12	3.1	58.22	3	59.17	57.10	0.1	1,177	0.00%
2022/05/11	0	0.00	0.3	58.13	57.90	-0.3	1,161	-0.03%
2022/05/10	0	0.00	1	57.50	58.40	-1	1,160	-0.09%
2022/05/09	0	0.00	1	58.90	58.00	-1	1,156	-0.09%
2022/05/06	1	60.20	0	0.00	61.10	1	1,145	0.09%
2022/05/05	0.2	61.87	2	61.80	60.80	-1.9	1,137	-0.16%
2022/05/04	1.2	61.63	35.1	61.58	61.50	-33.9	1,119	-3.02%
2022/04/29	0	0.00	1.1	58.29	58.10	-1.1	1,078	-0.10%
2022/04/28	5	57.20	1	57.40	57.10	4	1,079	0.37%
2022/04/27	0	0.00	3	57.07	57.40	-3	1,074	-0.28%
2022/04/26	6	60.58	0	0.00	59.80	6	1,056	0.57%
2022/04/25	1	61.50	4	60.78	60.10	-3	1,049	-0.29%
2022/04/22	8	64.64	16	65.50	63.60	-8	1,020	-0.79%
2022/04/21	183	66.64	59.2	65.14	64.20	123.8	976	12.68%	大買/鉅額交易
2022/04/20	3	64.17	4	64.46	66.40	-1	780	-0.13%
2022/04/19	3	61.00	3	61.40	61.40	0	619	0.00%
2022/04/15	1	59.10	0	0.00	58.60	1	628	0.16%
2022/04/14	0	0.00	0	60.10	59.80	0	659	0.00%
2022/04/13	0	0.00	0	59.00	59.30	0	690	0.00%
2022/03/22	0	57.80	0	0.00	58.00	0	1,002	0.00%
2022/03/14	0	0.00	3	56.30	57.10	-3	1,071	-0.28%
2022/02/24	1	59.40	0	0.00	58.80	1	1,379	0.07%
2022/02/18	0	0.00	6.5	62.12	62.20	-6.5	2,160	-0.30%
2022/02/17	0	0.00	5	62.38	62.30	-5	2,329	-0.21%
2022/02/16	2	61.75	0	0.00	61.70	2	2,660	0.08%
2022/02/11	1.2	62.08	1	62.10	62.10	0.2	2,774	0.01%
2022/01/26	0.1	59.50	0	0.00	59.50	0.1	2,915	0.00%
2022/01/24	1.1	61.25	0	0.00	61.20	1.1	3,302	0.03%
2022/01/17	0	0.00	1	62.50	62.80	-1	3,682	-0.03%
2022/01/12	0	0.00	0.3	63.00	62.00	-0.3	3,782	-0.01%
2022/01/10	0	0.00	5	65.32	64.60	-5	4,010	-0.12%
2022/01/07	0	0.00	1	65.20	65.50	-1	4,232	-0.02%
2022/01/06	0.3	68.00	0	0.00	67.10	0.3	4,277	0.01%
2022/01/05	6	69.32	4	68.65	68.50	2	4,366	0.05%
2021/12/29	1	67.20	0	0.00	67.20	1	4,945	0.02%
2021/12/28	0	0.00	1	67.50	67.50	-1	5,002	-0.02%
2021/12/27	7	68.41	2	68.50	68.40	5	5,071	0.10%
2021/12/24	17	67.11	16	68.23	68.20	1	5,251	0.02%
2021/12/15	1	64.80	1	65.20	65.10	0	5,470	0.00%
2021/12/14	0	0.00	0.5	65.76	65.10	-0.5	5,514	-0.01%
2021/12/13	0	0.00	2	66.60	66.60	-2	5,739	-0.03%
2021/12/08	0	0.00	2	68.60	67.80	-2	5,855	-0.03%
2021/12/07	12	68.88	12	67.90	67.90	0	5,843	0.00%
2021/12/02	2	67.60	0	0.00	67.60	2	5,826	0.03%
2021/12/01	0	0.00	1	68.80	69.10	-1	5,784	-0.02%
2021/11/26	0	0.00	1	67.70	67.20	-1	5,718	-0.02%
2021/11/24	2	70.25	2	70.40	70.40	0	5,667	0.00%
2021/11/22	0	0.00	7	71.63	70.80	-7	5,624	-0.12%
2021/11/19	5	72.72	0	0.00	71.70	5	5,571	0.09%
2021/11/18	9.3	74.36	18	75.12	73.50	-8.7	5,480	-0.16%
2021/11/17	14.4	72.43	23	73.25	73.90	-8.6	5,231	-0.16%
2021/11/16	21.4	70.09	24	71.86	70.00	-2.6	4,911	-0.05%
2021/11/15	6	69.35	6	70.00	70.00	0	4,757	0.00%
2021/11/12	1	66.70	12	66.01	67.00	-11	4,439	-0.25%
2021/11/11	0	0.00	1	64.70	64.50	-1	4,398	-0.02%
2021/11/10	3	65.03	0	0.00	64.60	3	4,415	0.07%
2021/11/09	20	64.90	1	65.10	65.20	19	4,405	0.43%
2021/11/08	2	64.90	4	65.30	64.60	-2	4,389	-0.05%
2021/11/05	2	65.90	1	66.20	66.00	1	4,390	0.02%
2021/11/04	0	0.00	2	68.75	67.20	-2	4,368	-0.05%
2021/11/03	1	67.40	5	67.32	67.30	-4	4,372	-0.09%
2021/11/02	14	68.09	13	71.79	67.40	1	4,399	0.02%
2021/11/01	1	70.20	8	70.06	70.60	-7	4,228	-0.17%
2021/10/29	0	0.00	3	68.00	66.70	-3	4,131	-0.07%
2021/10/28	1	67.40	0	0.00	66.20	1	4,087	0.02%
2021/10/27	2	66.20	0	0.00	66.50	2	4,053	0.05%
2021/10/26	3.2	68.46	0	0.00	66.50	3.2	4,041	0.08%
2021/10/25	10	68.55	4	68.55	68.70	6	3,966	0.15%
2021/10/22	11	64.96	16	65.59	65.30	-5	3,865	-0.13%
2021/10/21	0	0.00	2	64.85	64.40	-2	4,042	-0.05%
2021/10/20	6	64.77	5	64.20	64.10	1	4,361	0.02%
2021/10/19	8	64.21	3	64.67	64.60	5	4,334	0.12%
2021/10/18	1	66.59	1	67.20	64.50	0	4,283	0.00%
2021/10/15	13	68.04	12	69.16	69.50	1	4,124	0.02%
2021/10/14	3	65.77	5	66.06	66.50	-2	3,921	-0.05%
2021/10/13	6	65.27	4	64.90	65.50	2	3,863	0.05%
2021/10/12	3	65.90	6	67.98	66.50	-3	3,764	-0.08%
2021/10/08	10	66.70	10	67.61	67.60	0	3,650	0.00%
2021/10/07	1	64.50	1	64.00	63.70	0	3,402	0.00%
2021/10/06	4	64.43	24	63.84	63.30	-20	3,462	-0.58%
2021/10/05	0	60.50	3	59.67	62.50	-3	3,383	-0.09%
2021/10/04	23	62.26	13	62.58	61.50	10	3,345	0.30%
2021/10/01	48	62.10	42	62.88	61.90	6	3,282	0.18%
2021/09/30	1	60.70	12	61.65	61.40	-11	3,075	-0.36%
2021/09/29	1	60.20	0	0.00	60.10	1	3,090	0.03%
2021/09/28	20	60.77	1	60.70	61.10	19	3,168	0.60%
2021/09/27	8	62.08	28	61.96	62.00	-20	3,172	-0.63%
2021/09/24	9	59.86	22	59.75	59.50	-13	3,086	-0.42%
2021/09/22	2	56.65	0	0.00	56.40	2	3,135	0.06%
2021/09/17	0	0.00	21	58.90	58.90	-21	3,209	-0.65%
2021/09/16	34	59.08	0	0.00	58.50	34	3,315	1.03%
2021/09/15	1	59.50	0	0.00	60.10	1	3,365	0.03%
2021/09/08	1	56.50	0	0.00	54.60	1	4,722	0.02%
2021/09/07	0	0.00	1	55.70	56.30	-1	4,844	-0.02%
2021/09/02	3	58.37	0	0.00	58.20	3	4,863	0.06%
2021/09/01	3	59.03	0	0.00	59.40	3	4,861	0.06%
2021/08/26	2	59.25	0	0.00	58.90	2	4,845	0.04%
2021/08/24	0	0.00	2	58.70	58.60	-2	4,874	-0.04%
2021/08/23	1	58.60	0	0.00	58.80	1	4,883	0.02%
2021/08/20	3	56.00	0	0.00	55.90	3	4,892	0.06%
2021/08/17	2	59.50	1	59.80	57.40	1	4,972	0.02%
2021/08/13	2.2	65.10	0	0.00	63.70	2.2	4,978	0.04%
2021/08/12	2	65.50	0	0.00	65.90	2	4,979	0.04%
2021/08/11	1	67.20	0	0.00	65.40	1	4,998	0.02%
2021/08/09	9	69.30	9	70.10	67.30	0	5,082	0.00%
2021/08/06	19	69.35	19	70.54	69.10	0	5,092	0.00%
2021/08/05	19	69.29	0	0.00	69.30	19	5,084	0.37%
2021/08/04	5	68.10	30	69.96	69.50	-25	5,132	-0.49%
2021/08/02	0	0.00	2	66.70	67.20	-2	5,147	-0.04%
2021/07/30	12	67.45	0	0.00	66.50	12	5,233	0.23%
2021/07/29	11	67.01	2	67.00	67.20	9	5,266	0.17%
2021/07/28	22	67.77	2	67.30	66.50	20	5,294	0.38%
2021/07/27	16	70.40	3	72.13	69.40	13	5,300	0.25%
2021/07/26	0	0.00	23	72.89	73.70	-23	5,144	-0.45%
2021/07/23	8	67.25	1	66.60	67.00	7	4,812	0.15%
2021/07/22	1	66.30	0	0.00	66.30	1	4,830	0.02%
2021/07/15	0	0.00	1	69.90	69.30	-1	4,995	-0.02%
2021/07/14	0	0.00	1	67.90	67.70	-1	4,990	-0.02%
2021/07/13	12	70.79	2	72.30	69.20	10	4,981	0.20%
2021/07/12	5	71.40	3	71.67	71.50	2	4,888	0.04%
2021/07/09	1	68.40	0	0.00	68.00	1	4,792	0.02%
2021/07/08	1	70.10	5	69.50	69.10	-4	4,863	-0.08%
2021/07/07	3	68.90	3	68.70	68.30	0	4,908	0.00%
2021/07/06	1.1	68.81	0	0.00	68.60	1.1	4,980	0.02%
2021/07/05	5.1	70.64	2	70.35	70.60	3.1	5,019	0.06%
2021/07/02	2	68.55	1	68.50	68.00	1	5,006	0.02%
2021/07/01	1	68.50	0.1	67.80	66.80	0.9	5,158	0.02%
2021/06/30	0	0.00	1	70.50	69.40	-1	5,188	-0.02%
2021/06/29	0	0.00	2	70.70	68.90	-2	5,249	-0.04%
2021/06/25	4	71.75	1	73.40	70.30	3	5,821	0.05%
2021/06/24	4	73.80	1	74.50	73.00	3	5,859	0.05%
2021/06/23	4	74.10	4	72.70	74.00	0	5,857	0.00%
2021/06/22	8.1	71.89	6	69.78	71.00	2.1	6,075	0.03%
2021/06/21	40	71.73	44	72.42	71.10	-4	6,435	-0.06%
2021/06/18	8	65.75	8.1	67.60	68.40	-0.1	7,143	0.00%
2021/06/17	1	61.50	1	61.90	62.20	0	7,073	0.00%
2021/06/16	7	62.51	18	63.09	62.70	-11	7,087	-0.16%
2021/06/15	0	0.00	1	60.60	60.80	-1	7,296	-0.01%
2021/06/11	2	60.90	0	0.00	60.40	2	8,110	0.02%
2021/06/10	0	0.00	1	60.20	59.70	-1	8,179	-0.01%
2021/06/07	1	60.00	0	0.00	59.00	1	8,467	0.01%
2021/06/04	1	60.30	1	59.80	59.80	0	8,583	0.00%
2021/06/03	0	0.00	1	60.00	60.80	-1	8,839	-0.01%
2021/06/02	4	60.10	0	0.00	59.90	4	9,644	0.04%
2021/05/31	13	61.24	4	61.45	61.20	9	10,848	0.08%
2021/05/26	4	60.70	1	60.70	59.40	3	11,075	0.03%
2021/05/25	2	61.35	7	61.67	60.80	-5	11,353	-0.04%
2021/05/24	2	58.55	2	58.80	59.70	0	11,403	0.00%
2021/05/21	3	57.67	0	0.00	58.20	3	11,482	0.03%
2021/05/20	3	56.70	0	0.00	55.80	3	11,667	0.03%
2021/05/12	0	0.00	7	53.86	55.10	-7	12,073	-0.06%
2021/05/11	0	0.00	1	58.90	58.40	-1	12,131	-0.01%
2021/05/10	5	64.44	7	63.10	62.60	-2	12,227	-0.02%
2021/05/07	3.1	64.95	8	64.73	66.20	-4.9	12,476	-0.04%
2021/05/05	1	61.70	1	60.90	59.50	0	13,544	0.00%
2021/05/04	1	59.80	13	59.16	60.10	-12	13,604	-0.09%
2021/05/03	11	63.44	1	63.90	62.60	10	13,622	0.07%
2021/04/29	1	67.30	0	0.00	66.50	1	13,715	0.01%
2021/04/28	2	67.50	2	68.00	67.50	0	13,853	0.00%
2021/04/27	2	69.80	9	68.78	69.10	-7	14,034	-0.05%
2021/04/23	2	67.40	4	68.00	68.20	-2	14,329	-0.01%
2021/04/22	3	69.23	0	0.00	67.10	3	14,830	0.02%
2021/04/21	1	71.30	0	0.00	71.20	1	15,180	0.01%
2021/04/20	0	0.00	2	73.00	72.80	-2	15,347	-0.01%
2021/04/19	1	71.50	2	72.00	71.40	-1	15,498	-0.01%
2021/04/16	6	73.23	0	0.00	72.60	6	15,749	0.04%
2021/04/15	0	0.00	3	73.10	73.30	-3	16,003	-0.02%
2021/04/14	1	72.50	16	71.21	71.70	-15	16,283	-0.09%
2021/04/13	5	75.48	0	0.00	73.10	5	16,680	0.03%
2021/04/12	4	75.30	1	75.60	75.00	3	17,372	0.02%
2021/04/09	2.1	75.85	3	76.60	75.70	-0.9	17,830	-0.01%
2021/04/08	3.2	77.57	2	78.15	77.00	1.2	18,292	0.01%
2021/04/07	8	78.38	1	78.00	77.50	7	18,380	0.04%
2021/04/06	6	76.58	26	76.58	76.40	-20	18,463	-0.11%
2021/04/01	6	76.87	19	76.71	76.30	-13	18,834	-0.07%
2021/03/31	8	78.15	2	77.40	77.00	6	19,262	0.03%
2021/03/30	18	80.80	14	80.42	79.50	4	19,557	0.02%
2021/03/29	11	77.72	15	78.09	78.30	-4	19,587	-0.02%
2021/03/26	15	78.75	34	76.81	76.50	-19	19,490	-0.10%
2021/03/25	19	78.38	4	80.00	78.00	15	19,251	0.08%
2021/03/24	7	77.50	7	77.26	77.00	0	18,734	0.00%
2021/03/23	64	78.22	19	79.19	78.00	45	18,165	0.25%
2021/03/22	10	72.17	31	72.25	74.00	-21	16,948	-0.12%
2021/03/19	3	71.03	8	70.94	70.70	-5	16,741	-0.03%
2021/03/18	9	71.94	9	70.92	71.30	0	16,655	0.00%
2021/03/17	25	71.40	24	72.35	71.10	1	16,366	0.01%
2021/03/16	0	0.00	2	68.10	67.90	-2	15,590	-0.01%
2021/03/15	6	67.22	0	0.00	68.00	6	15,543	0.04%
2021/03/12	4	68.85	0	0.00	67.70	4	15,497	0.03%
2021/03/11	1	67.50	0	0.00	67.50	1	15,453	0.01%
2021/03/09	5	69.90	12	67.93	67.30	-7	15,345	-0.05%
2021/03/08	3	73.17	11	71.05	70.20	-8	15,146	-0.05%
2021/03/05	13	69.49	11	69.96	70.70	2	14,411	0.01%
2021/03/04	24	69.57	8	70.26	68.00	16	13,956	0.11%
2021/03/03	14	64.24	25	66.36	67.50	-11	13,225	-0.08%
2021/03/02	12	64.07	4	63.93	63.10	8	13,138	0.06%
2021/02/26	2	66.10	3	65.80	65.60	-1	13,169	-0.01%
2021/02/25	12	69.95	6	68.22	67.10	6	13,171	0.05%
2021/02/24	3	68.23	1	68.10	66.00	2	12,911	0.02%
2021/02/22	10	68.70	5	68.18	67.50	5	12,801	0.04%
2021/02/19	1	66.60	4	64.70	66.20	-3	12,652	-0.02%
2021/02/18	0	0.00	5	63.64	63.90	-5	12,594	-0.04%
2021/02/17	5	61.60	21	62.01	63.10	-16	12,630	-0.13%
2021/02/05	6	63.40	0	0.00	62.90	6	12,609	0.05%
2021/02/04	5	64.40	2	63.50	63.50	3	12,598	0.02%
2021/02/03	4	64.28	11	65.20	64.20	-7	12,648	-0.06%
2021/02/02	5	62.68	16	63.56	65.40	-11	12,485	-0.09%
2021/02/01	13	62.01	1	62.80	61.90	12	12,328	0.10%
2021/01/29	13	67.28	12	65.64	63.90	1	12,183	0.01%
2021/01/28	34	69.94	30	69.90	68.50	4	11,869	0.03%
2021/01/27	13	67.29	16	68.94	70.10	-3	11,135	-0.03%
2021/01/26	1	65.90	1	63.80	63.80	0	10,650	0.00%
2021/01/25	3	64.73	3	65.10	64.40	0	10,538	0.00%
2021/01/22	2	65.35	6	66.85	66.60	-4	10,441	-0.04%
2021/01/21	5	64.82	1	66.10	64.60	4	10,297	0.04%
2021/01/20	13	67.34	7	65.44	65.20	6	10,127	0.06%
2021/01/19	3	69.40	5	68.86	67.70	-2	9,915	-0.02%
2021/01/18	6	67.95	3	68.13	67.60	3	9,698	0.03%
2021/01/15	9	71.37	6	69.68	68.10	3	9,516	0.03%
2021/01/14	3	67.77	17	69.05	71.60	-14	8,951	-0.16%
2021/01/13	7	65.36	10	65.25	65.10	-3	8,516	-0.04%
2021/01/12	13	67.47	11	67.85	67.00	2	8,306	0.02%
2021/01/11	14	70.40	10	70.92	70.80	4	8,128	0.05%
2021/01/08	15	67.46	7	68.14	67.50	8	7,910	0.10%
2021/01/07	9	70.87	6	70.67	70.00	3	7,645	0.04%
2021/01/06	29	70.74	28	70.94	69.60	1	7,349	0.01%
2021/01/05	39	72.79	5	70.58	69.60	34	6,856	0.50%
2021/01/04	14	66.04	3	68.47	69.60	11	6,110	0.18%
2020/12/31	2	62.05	6	63.13	63.30	-4	5,590	-0.07%
2020/12/30	0	0.00	1	58.40	57.60	-1	5,045	-0.02%
2020/12/29	12	59.59	14	58.31	57.80	-2	4,865	-0.04%
2020/12/28	18	60.43	14	60.19	60.50	4	4,583	0.09%
2020/12/25	18	57.02	4	57.88	59.00	14	4,113	0.34%
2020/12/24	7	54.40	10	53.55	54.00	-3	3,553	-0.08%
2020/12/23	6	50.53	13	53.23	51.30	-7	3,077	-0.23%
2020/12/22	0	0.00	21	48.06	49.25	-21	2,499	-0.84%
2020/12/21	8	43.40	9	44.38	44.80	-1	2,406	-0.04%
2020/12/18	13	43.77	0	0.00	43.35	13	2,356	0.55%
2020/12/17	1	44.50	0	0.00	44.50	1	2,334	0.04%
2020/12/16	0	0.00	3	44.00	43.70	-3	2,316	-0.13%
2020/12/15	10	43.90	10	42.70	42.50	0	2,299	0.00%
2020/12/14	3	44.40	3	44.40	44.40	0	2,299	0.00%
2020/12/11	0	0.00	6	44.20	43.40	-6	2,262	-0.27%
2020/12/10	3	44.23	0	0.00	43.85	3	2,209	0.14%
2020/12/09	11	45.09	1	45.05	44.85	10	2,166	0.46%
2020/12/07	0	0.00	2	45.15	45.40	-2	2,073	-0.10%
2020/12/04	0	0.00	8	43.73	43.50	-8	1,993	-0.40%
2020/12/03	10	43.63	0	0.00	43.55	10	1,962	0.51%
2020/12/02	0	0.00	2	42.70	43.70	-2	1,941	-0.10%
2020/12/01	5	43.25	5	43.15	43.15	0	1,899	0.00%
2020/11/26	5	41.95	6	42.03	42.30	-1	1,766	-0.06%
2020/11/25	7	40.85	2	41.00	40.95	5	1,697	0.29%
2020/11/24	1	40.55	0	0.00	40.30	1	1,588	0.06%
2020/11/20	0	0.00	1	40.45	40.45	-1	1,457	-0.07%
2020/11/19	0	0.00	10	39.65	39.40	-10	1,387	-0.72%
2020/11/17	2	38.05	0	0.00	38.75	2	1,254	0.16%
2020/11/11	1	37.00	0	0.00	37.00	1	917	0.11%
2020/11/10	10	34.29	0	0.00	34.05	10	778	1.29%
2020/11/09	0	0.00	5	34.08	34.15	-5	789	-0.63%
2020/10/20	0	0.00	5	34.70	34.60	-5	1,034	-0.48%
2020/10/19	3	35.15	3	35.00	35.00	0	1,040	0.00%
2020/10/13	0	0.00	5	34.90	34.75	-5	978	-0.51%
2020/09/25	0	0.00	5	32.70	32.75	-5	1,170	-0.43%
2020/09/24	0	0.00	5	33.91	33.75	-5	1,173	-0.43%
2020/09/22	4	35.13	0	0.00	34.95	4	1,219	0.33%
2020/09/21	6	35.43	0	0.00	35.60	6	1,216	0.49%
2020/09/18	3	35.75	1	35.90	35.75	2	1,209	0.17%
2020/09/17	7	35.67	0	0.00	35.75	7	1,194	0.59%
2020/09/15	3	35.23	0	0.00	34.80	3	1,154	0.26%
2020/09/10	5	35.39	5	34.90	34.70	0	1,136	0.00%
2020/09/08	0	0.00	1	35.40	35.05	-1	1,129	-0.09%
2020/09/03	1	34.85	0	0.00	35.60	1	1,071	0.09%
2020/08/24	0	0.00	13	33.00	33.00	-13	1,174	-1.11%
2020/08/20	1	32.15	7	32.38	32.10	-6	1,197	-0.50%
2020/08/19	3	34.30	0	0.00	34.15	3	1,186	0.25%
2020/08/18	1	34.50	0	0.00	34.45	1	1,184	0.08%
2020/08/17	1	34.85	0	0.00	34.85	1	1,187	0.08%
2020/08/14	1	34.55	0	0.00	34.55	1	1,193	0.08%
2020/08/13	1	34.80	0	0.00	34.95	1	1,196	0.08%
2020/08/12	3	34.72	0	0.00	35.35	3	1,192	0.25%
2020/08/11	1	35.00	0	0.00	35.00	1	1,190	0.08%
2020/08/10	12	35.66	0	0.00	35.50	12	1,216	0.99%
2020/08/07	0	0.00	3	35.45	34.60	-3	1,217	-0.25%
2020/08/06	5	35.97	2	35.20	35.50	3	1,216	0.25%
2020/08/03	0	0.00	23	33.57	33.20	-23	1,197	-1.92%
2020/07/31	10	33.50	0	0.00	33.90	10	1,191	0.84%
2020/07/24	1	36.50	2	36.13	36.05	-1	1,130	-0.09%
2020/07/08	0	0.00	1	35.75	37.05	-1	973	-0.10%
2020/07/07	1	35.30	0	0.00	35.40	1	858	0.12%
2020/06/11	0	0.00	10	32.90	32.20	-10	799	-1.25%
2020/06/04	1	34.20	1	33.90	33.90	0	805	0.00%
2020/05/29	10	31.30	0	0.00	31.00	10	690	1.45%
2020/05/26	0	0.00	5	31.05	30.95	-5	665	-0.75%
2020/05/18	0	0.00	1	30.25	30.10	-1	635	-0.16%
2020/05/12	0	0.00	3	31.75	31.35	-3	581	-0.52%
2020/05/11	3	31.10	0	0.00	31.65	3	524	0.57%
2020/03/30	3	25.30	0	0.00	25.90	3	652	0.46%
2020/03/27	1	26.80	0	0.00	25.90	1	654	0.15%
2020/03/19	0	0.00	1	23.95	22.85	-1	762	-0.13%
2020/03/18	0	0.00	1	25.55	25.15	-1	744	-0.13%
2020/03/12	0	0.00	3	29.40	28.95	-3	691	-0.43%
2020/02/24	0	0.00	1	33.85	34.00	-1	676	-0.15%
2020/02/21	0	0.00	1	34.90	34.40	-1	681	-0.15%
2020/02/12	0	0.00	5	34.50	34.60	-5	771	-0.65%
2020/02/04	5	33.30	0	0.00	33.50	5	772	0.65%
2020/02/03	0	0.00	2	32.40	32.35	-2	779	-0.26%
2020/01/30	1	34.60	2	35.10	34.20	-1	819	-0.12%
2020/01/17	1	38.20	0	0.00	38.00	1	794	0.13%
2020/01/15	0	0.00	1	37.05	37.00	-1	839	-0.12%
2019/12/20	0	0.00	3	37.40	37.50	-3	841	-0.36%
2019/12/17	3	37.30	0	0.00	37.15	3	779	0.38%
2019/12/13	0	0.00	6	35.65	35.40	-6	742	-0.81%
2019/12/11	0	0.00	2.1	35.45	35.45	-2.1	746	-0.28%
2019/12/10	0	0.00	1	35.35	35.30	-1	753	-0.13%
2019/11/20	0	0.00	1	36.40	36.20	-1	1,128	-0.09%
2019/11/15	1	38.50	0	0.00	38.10	1	1,300	0.08%
2019/11/11	0	0.00	1	35.30	35.25	-1	1,384	-0.07%
2019/11/07	0	0.00	3	36.38	36.05	-3	1,403	-0.21%
2019/11/06	2	36.70	0	0.00	36.75	2	1,405	0.14%
2019/11/04	1	38.00	0	0.00	38.00	1	1,419	0.07%
2019/10/30	0	0.00	2	38.85	38.40	-2	1,423	-0.14%
2019/10/29	2	38.60	0	0.00	38.80	2	1,401	0.14%
2019/10/25	0	0.00	5	39.15	38.25	-5	1,390	-0.36%
2019/10/24	11	38.83	1	38.85	38.85	10	1,380	0.72%
2019/10/21	0	0.00	36	36.01	36.00	-36	1,346	-2.67%
2019/10/18	1	36.55	5	36.30	36.40	-4	1,356	-0.29%
2019/10/16	1	35.60	2	35.55	35.35	-1	1,380	-0.07%
2019/10/15	0	0.00	48	35.61	35.65	-48	1,390	-3.45%
2019/10/04	0	0.00	1	37.80	37.75	-1	1,412	-0.07%
2019/10/03	1	38.95	0	0.00	38.45	1	1,407	0.07%
2019/10/02	0	0.00	1	40.00	39.20	-1	1,408	-0.07%
2019/09/27	0	0.00	1	41.90	39.75	-1	1,412	-0.07%
2019/09/25	0	0.00	1	41.00	41.40	-1	1,387	-0.07%
2019/09/09	0	0.00	1	39.40	39.35	-1	1,306	-0.08%
2019/08/23	5	44.78	5	44.70	43.65	0	1,010	0.00%
2019/08/20	0	0.00	9	41.70	41.65	-9	782	-1.15%
2019/08/16	4	41.74	10	40.66	41.85	-6	702	-0.85%
2019/08/15	7	39.74	22	39.50	39.85	-15	646	-2.32%
2019/08/14	22	39.82	0	0.00	39.95	22	629	3.50%
2019/08/05	1	38.75	0	0.00	38.10	1	554	0.18%
2019/07/30	2	40.30	1	39.35	39.35	1	544	0.18%
2019/07/29	0	0.00	1	39.80	40.10	-1	542	-0.18%
2019/07/25	0	0.00	2	40.70	40.60	-2	570	-0.35%
2019/07/19	1	39.10	0	0.00	38.95	1	591	0.17%
2019/07/18	0	0.00	4	39.90	38.65	-4	590	-0.68%
2019/07/16	1	39.30	0	0.00	39.40	1	558	0.18%
2019/07/11	2	37.35	1	37.40	37.50	1	552	0.18%
2019/07/02	2	36.85	0	0.00	36.90	2	666	0.30%
2019/05/27	1	34.45	0	0.00	34.30	1	806	0.12%
2019/05/06	1	37.10	1	37.30	36.70	0	803	0.00%
2019/05/03	1	38.10	0	0.00	38.10	1	792	0.13%
2019/05/02	0	0.00	2	38.05	38.30	-2	774	-0.26%
2019/04/26	1	37.35	0	0.00	36.70	1	709	0.14%
2019/04/25	0	0.00	1	37.75	37.90	-1	685	-0.15%
2019/04/23	0	0.00	3	36.60	36.95	-3	622	-0.48%
2019/04/17	0	0.00	1	37.00	36.80	-1	587	-0.17%
2019/04/02	1	35.95	0	0.00	35.30	1	411	0.24%
2019/01/28	0	0.00	2	29.55	29.60	-2	626	-0.32%
2018/12/28	1	30.70	1	30.65	30.65	0	839	0.00%
2018/12/19	0	0.00	1	31.10	30.95	-1	921	-0.11%
2018/12/12	0	0.00	1	30.70	30.70	-1	920	-0.11%
2018/11/26	0	0.00	1	29.60	29.60	-1	856	-0.12%
2018/11/12	2	30.13	1	29.50	29.50	1	822	0.12%
2018/11/09	1	30.05	2	30.30	30.20	-1	758	-0.13%
2018/11/08	1	29.45	1	30.05	30.05	0	702	0.00%
2018/11/07	2	29.50	1	29.70	29.50	1	695	0.14%
2018/11/06	0	0.00	3	29.58	29.05	-3	710	-0.42%
2018/11/05	4	29.80	3	29.35	29.30	1	702	0.14%
2018/10/26	2	28.05	0	0.00	27.95	2	737	0.27%
2018/10/17	1	28.60	0	0.00	28.55	1	704	0.14%
2018/10/11	0	0.00	1	29.50	27.00	-1	724	-0.14%
2018/09/21	0	0.00	0.1	30.95	30.70	-0.1	819	-0.01%
2018/09/13	3	30.65	0	0.00	30.65	3	1,087	0.28%
2018/08/23	0	0.00	1	34.55	34.55	-1	1,371	-0.07%
2018/08/09	0	0.00	1	36.95	36.85	-1	1,325	-0.08%
2018/08/08	0	0.00	1	37.75	37.30	-1	1,320	-0.08%
2018/08/07	1	37.25	0	0.00	37.30	1	1,307	0.08%
2018/08/03	3	37.67	0	0.00	37.50	3	1,298	0.23%
2018/07/26	0	0.00	1	36.25	36.20	-1	1,211	-0.08%
2018/07/24	1	35.85	1	36.20	36.20	0	1,209	0.00%
2018/07/19	0	0.00	2	37.50	36.80	-2	1,200	-0.17%
2018/07/17	1	37.55	2	37.65	37.50	-1	1,191	-0.08%
2018/07/16	3	37.80	3	37.82	37.65	0	1,166	0.00%
2018/07/13	2	36.68	1	36.30	36.80	1	1,082	0.09%
2018/07/05	0	0.00	6	35.20	34.10	-6	1,056	-0.57%
2018/07/04	6	35.60	0	0.00	34.95	6	1,054	0.57%
2018/06/29	3	35.60	1	35.40	35.40	2	1,025	0.19%
2018/06/22	3	37.55	2	37.40	37.50	1	928	0.11%
2018/06/21	1	36.45	1	36.25	37.30	0	778	0.00%
2018/06/12	0	0.00	1	35.20	35.20	-1	648	-0.15%
2018/06/08	0	0.00	3	36.05	35.80	-3	640	-0.47%
2018/06/07	74	36.99	5	36.60	36.50	69	641	10.76%
2018/06/06	0	0.00	4	35.30	35.40	-4	588	-0.68%
2018/06/04	0	0.00	2	35.35	36.25	-2	587	-0.34%
2018/06/01	0	0.00	4	33.60	33.70	-4	570	-0.70%
2018/05/23	0	0.00	1	33.25	33.30	-1	719	-0.14%
2018/05/22	1	33.90	0	0.00	33.85	1	762	0.13%
2018/04/23	1	34.15	0	0.00	33.90	1	1,082	0.09%
2018/04/20	1	33.90	1	34.25	34.00	0	1,085	0.00%
2018/04/19	1	34.55	0	0.00	34.45	1	1,081	0.09%
2018/04/18	1	35.35	0	0.00	34.30	1	1,086	0.09%
2018/04/16	1	36.05	0	0.00	36.00	1	1,085	0.09%
2018/03/27	1	37.35	0	0.00	37.40	1	1,234	0.08%
2018/03/23	1	36.40	0	0.00	36.95	1	1,241	0.08%
2018/03/20	1	38.55	0	0.00	38.20	1	1,297	0.08%
2018/03/16	1	39.30	0	0.00	38.80	1	1,411	0.07%
2018/03/06	0	0.00	5	40.50	40.25	-5	1,493	-0.33%
2018/02/27	8	40.24	0	0.00	40.10	8	1,535	0.52%
2018/02/21	5	36.40	2	37.20	37.40	3	1,602	0.19%
2018/02/12	1	33.95	0	0.00	34.50	1	1,592	0.06%
2018/02/09	2	34.00	0	0.00	34.10	2	1,584	0.13%
2018/02/07	1	38.25	0	0.00	38.30	1	1,651	0.06%
2018/02/01	1	43.25	0	0.00	43.20	1	1,952	0.05%
2018/01/30	1	44.30	0	0.00	43.85	1	1,984	0.05%
2018/01/10	1	44.60	0	0.00	44.65	1	3,844	0.03%
2018/01/05	1	45.50	0	0.00	45.60	1	3,875	0.03%
2018/01/02	0	0.00	10	44.85	45.20	-10	3,850	-0.26%