乙盛-KY (5243)-元大-三重券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
307張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	56.80	56.70	-2	1,863	-0.11%
2024/05/06	0	0.00	10	56.70	56.20	-10	1,851	-0.54%
2024/04/30	20	56.77	10	56.60	56.00	10	1,843	0.54%
2024/04/24	2	56.10	0	0.00	56.30	2	1,810	0.11%
2024/04/19	1	54.20	0	0.00	54.10	1	1,783	0.06%
2024/04/18	0.1	55.90	0	0.00	55.60	0.1	1,757	0.00%
2024/04/11	1	60.60	0	0.00	59.90	1	1,652	0.06%
2024/03/28	0	0.00	6	61.00	60.30	-6	1,447	-0.41%
2024/03/27	0	0.00	1	59.60	59.60	-1	1,256	-0.08%
2024/03/20	0	0.00	1	56.90	56.90	-1	1,058	-0.09%
2024/03/15	8	59.61	0	0.00	58.80	8	952	0.84%
2024/03/14	0	58.00	0	0.00	57.20	0	826	0.00%
2024/03/13	2	62.70	14	61.81	60.50	-12	783	-1.53%
2024/03/12	0	0.00	2	59.85	60.00	-2	591	-0.34%
2024/02/27	1	55.40	0	0.00	55.00	1	479	0.21%
2024/02/20	0	0.00	1	55.50	55.30	-1	495	-0.20%
2024/02/19	2	55.50	0	0.00	55.80	2	493	0.41%
2024/02/15	2	53.55	0	0.00	53.60	2	489	0.41%
2024/01/29	1	55.60	0	0.00	56.30	1	460	0.22%
2024/01/25	1	56.50	0	0.00	56.50	1	456	0.22%
2024/01/04	0	60.60	0	0.00	59.80	0	491	0.00%
2023/12/19	0	59.60	0	0.00	59.40	0	538	0.00%
2023/12/05	1	61.00	0	0.00	60.80	1	617	0.16%
2023/11/28	0	60.60	0	0.00	60.50	0	677	0.00%
2023/11/20	0	60.50	0	0.00	60.30	0	757	0.00%
2023/11/17	2	60.10	0	0.00	60.50	2	761	0.26%
2023/10/31	1	57.20	0	0.00	56.60	1	971	0.10%
2023/10/23	1	57.60	1	57.90	58.30	0	1,069	0.00%
2023/10/18	0	59.90	0	0.00	59.60	0	1,187	0.00%
2023/09/15	1	66.90	0	0.00	67.00	1	2,036	0.05%
2023/09/14	0	0.00	1	67.60	68.00	-1	2,050	-0.05%
2023/09/11	0	65.20	0	0.00	64.90	0	2,153	0.00%
2023/09/08	2	66.30	0	0.00	66.10	2	2,235	0.09%
2023/09/07	1	67.33	0	0.00	67.30	1	2,302	0.04%
2023/09/06	5	67.40	1	67.80	67.70	4	2,354	0.17%
2023/08/10	1	66.10	0	0.00	66.00	1	5,791	0.02%
2023/08/09	0	67.50	0	0.00	67.70	0	5,768	0.00%
2023/07/31	1	71.50	0	0.00	71.40	1	5,695	0.02%
2023/07/25	1	73.29	0	0.00	73.30	1	5,664	0.02%
2023/07/18	3	73.43	0	0.00	73.20	3	5,800	0.05%
2023/07/10	1	76.96	0	0.00	75.00	1	6,172	0.02%
2023/06/20	1	82.20	0	0.00	81.90	1	6,199	0.02%
2023/06/16	1	83.50	1	82.40	82.50	0	6,149	0.00%
2023/06/14	1	84.20	0	0.00	82.30	1	6,077	0.02%
2023/06/08	0	0.00	2	85.60	84.10	-2	5,799	-0.03%
2023/06/07	1	86.80	0	0.00	86.70	1	5,738	0.02%
2023/06/06	1	87.80	0	0.00	87.90	1	5,686	0.02%
2023/06/05	5	89.80	5.1	88.63	88.70	-0.1	5,666	0.00%
2023/06/02	0	0.00	4	89.40	89.60	-4	5,592	-0.07%
2023/06/01	5.1	88.55	2	88.20	89.30	3.1	5,486	0.06%
2023/05/31	12	88.63	18	88.99	88.90	-6	5,347	-0.11%
2023/05/30	15	84.83	14	84.19	83.70	1	4,920	0.02%
2023/05/29	9	84.14	15	83.49	83.70	-6	4,738	-0.13%
2023/05/26	2	82.60	0	0.00	82.60	2	4,676	0.04%
2023/05/25	2	88.70	0	0.00	86.80	2	4,519	0.04%
2023/05/24	7	83.43	7	83.50	83.80	0	4,189	0.00%
2023/05/23	24	83.39	22	83.07	83.00	2	4,085	0.05%
2023/05/22	43	80.69	42	80.92	82.50	1	3,887	0.03%
2023/05/19	1	74.80	16.1	75.01	77.80	-15.1	3,202	-0.47%
2023/05/18	1	69.70	1	69.60	70.80	0	2,713	0.00%
2023/05/17	2	69.55	6	69.62	70.40	-4	2,618	-0.15%
2023/05/16	1	67.30	1	67.00	67.50	0	2,507	0.00%
2023/05/05	0	0.00	6	66.00	66.40	-6	2,482	-0.24%
2023/05/02	1	65.90	1	65.70	66.00	0	2,513	0.00%
2023/04/28	1	65.50	1	65.20	65.40	0	2,541	0.00%
2023/04/26	1	63.90	1	64.70	65.20	0	2,512	0.00%
2023/04/24	1	66.00	0	0.00	65.90	1	2,452	0.04%
2023/04/21	16	70.51	4	68.80	67.00	12	2,405	0.50%
2023/04/20	3	73.00	10	73.01	71.40	-7	2,254	-0.31%
2023/04/19	3.1	72.17	9.1	71.55	69.80	-6	2,016	-0.30%
2023/04/18	0	0.00	4.1	67.83	68.20	-4.1	1,813	-0.23%
2023/04/17	0	0.00	1.1	67.01	67.10	-1.1	1,770	-0.06%
2023/04/14	0	0.00	1	66.90	66.90	-1	1,750	-0.06%
2023/04/11	4	66.80	3	67.07	66.70	1	1,672	0.06%
2023/03/31	0.2	65.84	1	65.70	65.80	-0.8	1,537	-0.05%
2023/03/30	5.1	65.49	0	0.00	66.10	5.1	1,499	0.34%
2023/03/29	8	66.92	4	66.83	67.10	4	1,398	0.29%
2023/03/22	0	0.00	2	63.00	63.00	-2	1,007	-0.20%
2023/03/21	1	62.50	0	0.00	62.60	1	1,004	0.10%
2023/03/20	1	62.50	0	0.00	62.30	1	1,010	0.10%
2023/03/08	0	64.60	0	0.00	64.40	0	1,486	0.00%
2023/03/06	0	0.00	2	63.30	63.50	-2	1,445	-0.14%
2023/02/24	3	62.57	1	63.50	62.50	2	1,436	0.14%
2023/02/23	0	0.00	2	62.70	63.20	-2	1,471	-0.14%
2023/02/21	1	62.70	0	0.00	62.50	1	1,448	0.07%
2023/02/07	1	61.70	0	0.00	61.50	1	1,562	0.06%
2023/01/31	2	60.80	0	0.00	60.80	2	1,556	0.13%
2022/12/08	1	62.10	1	62.00	62.00	0	2,743	0.00%
2022/12/06	0	0.00	1	64.00	63.70	-1	2,716	-0.04%
2022/12/05	1	65.20	0	0.00	65.00	1	2,693	0.04%
2022/12/02	0	0.00	4	63.45	64.60	-4	2,615	-0.15%
2022/12/01	1	61.30	0	0.00	61.30	1	2,369	0.04%
2022/11/21	2	57.80	0	0.00	57.80	2	2,580	0.08%
2022/11/18	0	0.00	1	60.20	60.20	-1	2,545	-0.04%
2022/11/09	1	61.60	1	61.30	60.70	0	2,498	0.00%
2022/11/01	0	0.00	1	59.20	59.10	-1	2,530	-0.04%
2022/10/19	2	62.70	0	0.00	61.00	2	2,741	0.07%
2022/10/18	1	64.40	2	63.55	63.00	-1	2,882	-0.03%
2022/10/17	6	63.00	5	63.44	65.50	1	2,872	0.03%
2022/10/13	1	63.00	0	0.00	59.80	1	2,724	0.04%
2022/10/12	12	63.13	12	62.95	63.30	0	2,674	0.00%
2022/10/11	3	62.00	3	63.40	63.70	0	2,671	0.00%
2022/10/06	2	64.30	0	0.00	64.50	2	2,632	0.08%
2022/10/05	5	64.66	6	63.40	63.30	-1	2,561	-0.04%
2022/10/04	0	0.00	1	61.80	61.80	-1	2,425	-0.04%
2022/09/28	2	58.50	0	0.00	56.20	2	2,390	0.08%
2022/09/23	1	60.50	0	0.00	60.00	1	2,411	0.04%
2022/09/20	2	61.40	0	0.00	61.60	2	2,537	0.08%
2022/09/19	0	0.00	1	62.00	61.60	-1	2,596	-0.04%
2022/09/16	0	0.00	1	62.10	62.30	-1	2,643	-0.04%
2022/09/02	3	63.83	0	0.00	63.50	3	2,610	0.11%
2022/09/01	3	64.93	3	63.40	63.40	0	2,615	0.00%
2022/08/31	2	61.80	0	0.00	63.00	2	2,545	0.08%
2022/08/26	1	67.30	1	66.60	66.60	0	2,521	0.00%
2022/08/19	0	0.00	1	68.30	68.30	-1	2,888	-0.03%
2022/08/18	1	68.70	0	0.00	69.00	1	2,980	0.03%
2022/08/11	7	68.63	5	70.20	68.20	2	3,030	0.07%
2022/08/04	1	66.00	0	0.00	66.00	1	2,946	0.03%
2022/08/03	2	66.80	1	67.50	67.50	1	2,905	0.03%
2022/08/02	1	66.40	0	0.00	67.10	1	2,879	0.03%
2022/08/01	3	70.53	5	69.88	69.40	-2	2,827	-0.07%
2022/07/29	6	69.82	4	70.38	70.30	2	2,802	0.07%
2022/07/28	2	70.90	0	0.00	71.00	2	2,767	0.07%
2022/07/27	3	70.47	3	71.40	71.50	0	2,773	0.00%
2022/07/26	2	71.60	2	69.90	69.90	0	2,721	0.00%
2022/07/25	2	70.85	6	70.93	71.10	-4	2,612	-0.15%
2022/07/22	1	68.50	8	68.93	68.90	-7	2,404	-0.29%
2022/07/14	0	0.00	1	66.80	66.70	-1	2,564	-0.04%
2022/07/13	1	65.30	0	0.00	65.40	1	2,550	0.04%
2022/07/08	0	0.00	1	63.10	62.70	-1	2,457	-0.04%
2022/06/29	3	66.97	1	67.70	67.90	2	2,294	0.09%
2022/06/28	0	0.00	2	67.30	67.30	-2	2,241	-0.09%
2022/06/20	2	61.30	3	61.43	60.70	-1	2,084	-0.05%
2022/06/17	3	64.23	0	0.00	63.90	3	2,061	0.15%
2022/06/14	0	0.00	2	66.10	66.30	-2	2,017	-0.10%
2022/06/08	0	0.00	1	67.80	65.60	-1	1,922	-0.05%
2022/06/07	1	66.20	0	0.00	66.10	1	1,879	0.05%
2022/06/01	4	66.53	0	0.00	66.00	4	1,832	0.22%
2022/05/31	0	0.00	8	66.45	67.00	-8	1,741	-0.46%
2022/05/30	3	64.63	0	0.00	64.80	3	1,587	0.19%
2022/05/27	5	63.80	3	65.80	64.40	2	1,533	0.13%
2022/05/26	1	63.60	6	63.62	62.90	-5	1,410	-0.35%
2022/05/25	0	0.00	4	61.58	62.20	-4	1,310	-0.31%
2022/05/24	1	59.70	0	0.00	59.70	1	1,257	0.08%
2022/05/20	0	0.00	4	60.73	60.40	-4	1,229	-0.33%
2022/05/09	2	58.85	0	0.00	58.00	2	1,156	0.17%
2022/05/06	2	59.55	1	60.50	61.10	1	1,145	0.09%
2022/05/04	2	60.90	10	61.82	61.50	-8	1,119	-0.71%
2022/04/28	2	58.00	0	0.00	57.10	2	1,079	0.19%
2022/04/27	5	56.90	0	0.00	57.40	5	1,074	0.47%
2022/04/25	3	60.30	0	0.00	60.10	3	1,049	0.29%
2022/04/22	5	64.10	0	0.00	63.60	5	1,020	0.49%
2022/04/21	2	66.60	3	66.07	64.20	-1	976	-0.10%
2022/04/20	1	66.60	10	63.28	66.40	-9	780	-1.15%
2022/04/19	0	0.00	3	60.50	61.40	-3	619	-0.48%
2022/04/11	3	59.00	1	57.50	57.50	2	836	0.24%
2022/04/08	0	0.00	3	60.90	60.90	-3	829	-0.36%
2022/03/31	1	60.20	0	0.00	60.00	1	911	0.11%
2022/03/30	0	0.00	2	60.00	60.70	-2	987	-0.20%
2022/03/08	1	57.50	0	0.00	55.70	1	1,160	0.09%
2022/03/07	3	56.60	0	0.00	57.30	3	1,174	0.26%
2022/03/03	1	60.00	0	0.00	60.30	1	1,239	0.08%
2022/02/24	2	59.30	0	0.00	58.80	2	1,379	0.15%
2022/02/22	2	61.20	0	0.00	60.50	2	1,553	0.13%
2022/02/17	0	0.00	2	62.90	62.30	-2	2,329	-0.09%
2022/02/09	0	0.00	1	62.70	62.80	-1	2,825	-0.04%
2022/01/26	3	59.50	0	0.00	59.50	3	2,915	0.10%
2022/01/25	1	61.00	0	0.00	59.80	1	3,128	0.03%
2022/01/24	2	60.00	0	0.00	61.20	2	3,302	0.06%
2022/01/17	0	0.00	5	62.56	62.80	-5	3,682	-0.14%
2022/01/14	5	60.70	0	0.00	61.00	5	3,712	0.13%
2022/01/10	1	65.00	0	0.00	64.60	1	4,010	0.02%
2022/01/07	5	65.16	0	0.00	65.50	5	4,232	0.12%
2022/01/05	0	0.00	8	69.16	68.50	-8	4,366	-0.18%
2021/12/30	0	0.00	2	66.60	66.70	-2	4,745	-0.04%
2021/12/28	10	68.33	0	0.00	67.50	10	5,002	0.20%
2021/12/24	4	67.90	1	68.50	68.20	3	5,251	0.06%
2021/12/23	0	0.00	1	66.00	65.40	-1	5,201	-0.02%
2021/12/15	0	0.00	2	64.80	65.10	-2	5,470	-0.04%
2021/12/14	0	0.00	1	65.50	65.10	-1	5,514	-0.02%
2021/12/08	3	67.87	0	0.00	67.80	3	5,855	0.05%
2021/12/07	2	68.00	1	68.90	67.90	1	5,843	0.02%
2021/12/03	1	68.20	0	0.00	68.00	1	5,828	0.02%
2021/12/01	2	69.00	0	0.00	69.10	2	5,784	0.03%
2021/11/23	0	0.00	1	69.90	68.80	-1	5,650	-0.02%
2021/11/22	1	70.70	2	71.70	70.80	-1	5,624	-0.02%
2021/11/19	3	72.33	0	0.00	71.70	3	5,571	0.05%
2021/11/18	11	74.95	6	73.07	73.50	5	5,480	0.09%
2021/11/17	6	72.20	6	72.73	73.90	0	5,231	0.00%
2021/11/16	2	71.00	2	70.95	70.00	0	4,911	0.00%
2021/11/15	2	70.75	0	0.00	70.00	2	4,757	0.04%
2021/11/01	0	0.00	0.1	67.70	70.60	-0.1	4,228	0.00%
2021/10/25	4	67.93	4	68.38	68.70	0	3,966	0.00%
2021/10/22	0	0.00	1	64.90	65.30	-1	3,865	-0.03%
2021/10/15	1	69.00	1	69.30	69.50	0	4,124	0.00%
2021/10/14	1	66.20	0	0.00	66.50	1	3,921	0.03%
2021/10/13	0.1	65.00	0	0.00	65.50	0.1	3,863	0.00%
2021/10/12	0	0.00	2	66.85	66.50	-2	3,764	-0.05%
2021/10/08	0	0.00	9.2	67.44	67.60	-9.2	3,650	-0.25%
2021/10/07	2	64.40	0	0.00	63.70	2	3,402	0.06%
2021/09/29	0	0.00	2	59.60	60.10	-2	3,090	-0.06%
2021/09/27	3	62.17	1.1	62.59	62.00	1.9	3,172	0.06%
2021/09/24	0	0.00	2	59.80	59.50	-2	3,086	-0.06%
2021/09/22	2	56.75	2	57.35	56.40	0	3,135	0.00%
2021/09/17	0.1	58.80	0	0.00	58.90	0.1	3,209	0.00%
2021/09/16	10	60.11	6	59.02	58.50	4	3,315	0.12%
2021/09/15	0	0.00	4	60.10	60.10	-4	3,365	-0.12%
2021/09/14	0	0.00	4	54.70	54.70	-4	3,532	-0.11%
2021/09/08	3	55.20	0	0.00	54.60	3	4,722	0.06%
2021/09/07	1	56.50	0	0.00	56.30	1	4,844	0.02%
2021/09/06	1	57.20	0	0.00	56.60	1	4,847	0.02%
2021/09/01	1	59.30	11	59.26	59.40	-10	4,861	-0.21%
2021/08/30	10	58.27	3	57.90	58.20	7	4,851	0.14%
2021/08/27	1	57.60	0	0.00	57.50	1	4,851	0.02%
2021/08/25	3	57.83	2	57.70	57.90	1	4,844	0.02%
2021/08/18	1	58.30	0	0.00	59.80	1	4,919	0.02%
2021/08/06	0	0.00	7	70.27	69.10	-7	5,092	-0.14%
2021/08/05	1	69.80	0	0.00	69.30	1	5,084	0.02%
2021/08/04	1	70.10	1	70.10	69.50	0	5,132	0.00%
2021/08/02	0	0.00	1	67.00	67.20	-1	5,147	-0.02%
2021/07/29	1	67.20	0	0.00	67.20	1	5,266	0.02%
2021/07/28	2	66.35	7	66.61	66.50	-5	5,294	-0.09%
2021/07/27	1	70.20	0	0.00	69.40	1	5,300	0.02%
2021/07/26	6	71.55	10	70.26	73.70	-4	5,144	-0.08%
2021/07/23	1	66.50	1	67.10	67.00	0	4,812	0.00%
2021/07/22	2	67.00	2	67.30	66.30	0	4,830	0.00%
2021/07/20	6	66.58	0	0.00	66.10	6	4,877	0.12%
2021/07/19	1	68.10	0.1	68.60	68.10	0.9	4,904	0.02%
2021/07/15	8	69.85	7	69.29	69.30	1	4,995	0.02%
2021/07/14	6	67.82	0	0.00	67.70	6	4,990	0.12%
2021/07/13	1	70.00	0	0.00	69.20	1	4,981	0.02%
2021/07/12	2	70.55	8	69.75	71.50	-6	4,888	-0.12%
2021/07/09	6	68.17	0	0.00	68.00	6	4,792	0.13%
2021/07/07	1	68.20	0	0.00	68.30	1	4,908	0.02%
2021/07/05	3	70.43	2	69.35	70.60	1	5,019	0.02%
2021/07/02	1	68.50	1	68.70	68.00	0	5,006	0.00%
2021/06/30	2	69.85	2	70.80	69.40	0	5,188	0.00%
2021/06/28	1	70.00	1	69.20	70.90	0	5,369	0.00%
2021/06/25	3	72.20	0	0.00	70.30	3	5,821	0.05%
2021/06/24	3	73.50	3	74.13	73.00	0	5,859	0.00%
2021/06/23	4	72.90	7	72.60	74.00	-3	5,857	-0.05%
2021/06/22	4	71.83	0	0.00	71.00	4	6,075	0.07%
2021/06/21	5.1	72.32	1	71.70	71.10	4.1	6,435	0.06%
2021/06/18	2.1	65.66	2	66.05	68.40	0.1	7,143	0.00%
2021/06/16	9	63.40	9	63.10	62.70	0	7,087	0.00%
2021/06/02	0	0.00	3	60.70	59.90	-3	9,644	-0.03%
2021/06/01	3	61.50	0	0.00	61.50	3	10,111	0.03%
2021/05/25	0	0.00	1	61.00	60.80	-1	11,353	-0.01%
2021/05/24	1	58.40	0	0.00	59.70	1	11,403	0.01%
2021/05/07	0	0.00	3	63.90	66.20	-3	12,476	-0.02%
2021/05/06	1	60.30	0	0.00	60.70	1	13,114	0.01%
2021/05/05	2	62.15	0	0.00	59.50	2	13,544	0.01%
2021/05/03	1	63.60	2	64.05	62.60	-1	13,622	-0.01%
2021/04/23	3	67.90	0	0.00	68.20	3	14,329	0.02%
2021/04/22	0	0.00	1	71.40	67.10	-1	14,830	-0.01%
2021/04/14	0	0.00	10	71.70	71.70	-10	16,283	-0.06%
2021/04/13	1	75.50	0	0.00	73.10	1	16,680	0.01%
2021/04/09	1	77.00	1	76.00	75.70	0	17,830	0.00%
2021/04/07	0	0.00	3	78.90	77.50	-3	18,380	-0.02%
2021/04/06	1	76.60	0	0.00	76.40	1	18,463	0.01%
2021/04/01	1	77.00	0	0.00	76.30	1	18,834	0.01%
2021/03/31	2	78.10	0	0.00	77.00	2	19,262	0.01%
2021/03/30	6	81.52	7	81.10	79.50	-1	19,557	-0.01%
2021/03/29	1	77.80	0	0.00	78.30	1	19,587	0.01%
2021/03/25	5	78.04	4	78.10	78.00	1	19,251	0.01%
2021/03/24	14	77.43	16	76.83	77.00	-2	18,734	-0.01%
2021/03/23	7	77.40	6	76.73	78.00	1	18,165	0.01%
2021/03/22	3	72.50	14	73.31	74.00	-11	16,948	-0.06%
2021/03/19	1.1	70.95	0	0.00	70.70	1.1	16,741	0.01%
2021/03/18	15	72.32	21	71.28	71.30	-6	16,655	-0.04%
2021/03/17	4	70.75	9	72.26	71.10	-5	16,366	-0.03%
2021/03/16	2	68.90	0	0.00	67.90	2	15,590	0.01%
2021/03/15	1	66.80	1	66.90	68.00	0	15,543	0.00%
2021/03/12	10	67.50	0	0.00	67.70	10	15,497	0.06%
2021/03/11	0	0.00	1	67.70	67.50	-1	15,453	-0.01%
2021/03/10	12	67.62	1	67.10	66.10	11	15,405	0.07%
2021/03/09	5	69.22	4	68.05	67.30	1	15,345	0.01%
2021/03/08	10	73.46	9	72.34	70.20	1	15,146	0.01%
2021/03/05	2	69.75	2	69.80	70.70	0	14,411	0.00%
2021/03/04	2	70.95	9	70.53	68.00	-7	13,956	-0.05%
2021/03/03	0	0.00	2	68.00	67.50	-2	13,225	-0.02%
2021/03/02	1	67.30	0	0.00	63.10	1	13,138	0.01%
2021/02/26	2	66.30	0	0.00	65.60	2	13,169	0.02%
2021/02/25	4	68.13	2	69.90	67.10	2	13,171	0.02%
2021/02/24	0	0.00	2	67.30	66.00	-2	12,911	-0.02%
2021/02/22	2	69.00	7	68.16	67.50	-5	12,801	-0.04%
2021/02/19	5	67.40	4	63.70	66.20	1	12,652	0.01%
2021/02/18	6	63.48	3	62.50	63.90	3	12,594	0.02%
2021/02/17	3	61.77	3	61.93	63.10	0	12,630	0.00%
2021/02/03	1	66.00	0	0.00	64.20	1	12,648	0.01%
2021/02/02	1	66.00	0	0.00	65.40	1	12,485	0.01%
2021/01/29	1	67.20	0	0.00	63.90	1	12,183	0.01%
2021/01/28	3	68.37	0	0.00	68.50	3	11,869	0.03%
2021/01/27	0	0.00	3	70.00	70.10	-3	11,135	-0.03%
2021/01/26	0	0.00	2	64.80	63.80	-2	10,650	-0.02%
2021/01/21	3	65.20	0	0.00	64.60	3	10,297	0.03%
2021/01/19	1	70.00	1	69.00	67.70	0	9,915	0.00%
2021/01/18	1	68.60	0	0.00	67.60	1	9,698	0.01%
2021/01/15	5	70.92	7	68.90	68.10	-2	9,516	-0.02%
2021/01/14	1	69.80	9	71.23	71.60	-8	8,951	-0.09%
2021/01/13	1	65.00	0	0.00	65.10	1	8,516	0.01%
2021/01/08	3	70.20	0	0.00	67.50	3	7,910	0.04%
2021/01/07	2	71.00	2	70.75	70.00	0	7,645	0.00%
2021/01/06	8	69.86	0	0.00	69.60	8	7,349	0.11%
2021/01/05	27	72.99	9	71.26	69.60	18	6,856	0.26%
2021/01/04	1	65.40	1	68.50	69.60	0	6,110	0.00%
2020/12/31	0	0.00	1	59.10	63.30	-1	5,590	-0.02%
2020/12/30	2	57.70	2	57.75	57.60	0	5,045	0.00%
2020/12/29	1	59.80	2	57.80	57.80	-1	4,865	-0.02%
2020/12/28	7	60.26	6	58.60	60.50	1	4,583	0.02%
2020/12/25	16	57.32	17	56.84	59.00	-1	4,113	-0.02%
2020/12/24	2	54.30	0.1	54.80	54.00	1.9	3,553	0.05%
2020/12/23	3	49.22	4	49.50	51.30	-1	3,077	-0.03%
2020/12/22	0	0.00	1	49.25	49.25	-1	2,499	-0.04%
2020/12/14	0	0.00	0.1	44.70	44.40	-0.1	2,299	0.00%
2020/12/09	0	0.00	4	45.10	44.85	-4	2,166	-0.18%
2020/12/08	1	45.00	0	0.00	44.50	1	2,126	0.05%
2020/12/07	0	0.00	2	44.45	45.40	-2	2,073	-0.10%
2020/12/03	0	0.00	1	43.45	43.55	-1	1,962	-0.05%
2020/12/02	1	43.70	0	0.00	43.70	1	1,941	0.05%
2020/11/27	6	41.88	0	0.00	41.85	6	1,813	0.33%
2020/11/25	0	40.30	0	0.00	40.95	0	1,697	0.00%
2020/11/24	5	40.45	9	40.22	40.30	-4	1,588	-0.25%
2020/11/23	0	0.00	4	39.80	39.80	-4	1,510	-0.26%
2020/11/20	4	40.00	0	0.00	40.45	4	1,457	0.27%
2020/11/19	1.1	39.75	1	40.05	39.40	0.1	1,387	0.00%
2020/11/18	4	39.35	1	39.60	39.15	3	1,325	0.23%
2020/11/17	1.1	39.27	0	0.00	38.75	1.1	1,254	0.09%
2020/11/13	4	37.40	4	37.40	37.40	0	1,077	0.00%
2020/11/11	0	36.50	0	0.00	37.00	0	917	0.00%
2020/10/16	0	0.00	1	36.15	34.90	-1	1,070	-0.09%
2020/09/24	0	0.00	2	33.80	33.75	-2	1,173	-0.17%
2020/09/23	2	34.85	0	0.00	34.65	2	1,206	0.17%
2020/09/17	2	35.75	6	35.70	35.75	-4	1,194	-0.33%
2020/09/11	1	34.20	0	0.00	33.95	1	1,142	0.09%
2020/09/08	1	34.95	0	0.00	35.05	1	1,129	0.09%
2020/09/07	2	35.45	0	0.00	35.05	2	1,129	0.18%
2020/09/02	0	0.00	3	34.32	34.15	-3	1,048	-0.29%
2020/08/20	1	32.20	0	0.00	32.10	1	1,197	0.08%
2020/08/19	2	34.20	0	0.00	34.15	2	1,186	0.17%
2020/08/10	0	0.00	1	35.20	35.50	-1	1,216	-0.08%
2020/08/06	0	0.00	2	35.90	35.50	-2	1,216	-0.16%
2020/08/05	2	34.28	0	0.00	35.65	2	1,206	0.17%
2020/07/30	1	36.10	0	0.00	36.00	1	1,176	0.08%
2020/07/22	1	36.90	0	0.00	36.70	1	1,101	0.09%
2020/07/09	0	0.00	5	36.95	36.55	-5	1,011	-0.49%
2020/07/08	5	36.11	0	0.00	37.05	5	973	0.51%
2020/07/07	0	0.00	1	35.00	35.40	-1	858	-0.12%
2020/05/27	2	31.05	0	0.00	31.70	2	675	0.30%
2020/05/06	1	29.10	0	0.00	29.10	1	497	0.20%
2020/04/22	0	0.00	2	26.65	27.50	-2	617	-0.32%
2020/01/17	0	0.00	5	37.55	38.00	-5	794	-0.63%
2020/01/14	0	0.00	4	37.00	36.90	-4	837	-0.48%
2020/01/03	1	36.70	0	0.00	36.70	1	827	0.12%
2020/01/02	3	37.45	0	0.00	37.50	3	820	0.37%
2019/12/24	2	36.93	0	0.00	36.75	2	843	0.24%
2019/11/29	0	0.00	1	36.05	36.05	-1	868	-0.12%
2019/09/25	0	0.00	1	41.65	41.40	-1	1,387	-0.07%
2019/08/28	1	43.30	0	0.00	42.30	1	1,145	0.09%
2019/08/22	1	44.10	0	0.00	43.75	1	953	0.10%
2019/08/21	0	0.00	1	42.70	42.40	-1	834	-0.12%
2019/08/20	0	0.00	1	42.00	41.65	-1	782	-0.13%
2019/08/19	1	42.30	1	42.45	42.00	0	759	0.00%
2019/08/16	2	41.28	1	40.75	41.85	1	702	0.14%
2019/08/15	1	39.45	0	0.00	39.85	1	646	0.15%
2019/07/31	0	0.00	12	39.70	39.50	-12	552	-2.17%
2019/07/23	0	0.00	2	39.95	39.55	-2	547	-0.37%
2019/07/18	0	0.00	2	39.50	38.65	-2	590	-0.34%
2019/07/16	0	0.00	5	38.50	39.40	-5	558	-0.90%
2019/07/08	0	0.00	2	36.95	36.90	-2	658	-0.30%
2019/07/02	0	0.00	1	36.95	36.90	-1	666	-0.15%
2019/06/27	1	36.15	0	0.00	36.15	1	741	0.13%
2019/05/31	0	0.00	1	34.65	34.40	-1	810	-0.12%
2019/05/20	0	0.00	2	35.30	35.20	-2	834	-0.24%
2019/05/15	0	0.00	2	36.70	36.80	-2	852	-0.23%
2019/05/03	0	0.00	1	37.90	38.10	-1	792	-0.13%
2019/05/02	0	0.00	2	37.90	38.30	-2	774	-0.26%
2019/04/26	1	37.55	0	0.00	36.70	1	709	0.14%
2019/04/25	2	37.43	0	0.00	37.90	2	685	0.29%
2019/04/18	0	0.00	1	37.50	36.50	-1	602	-0.17%
2019/04/15	0	0.00	1	35.95	35.90	-1	511	-0.20%
2019/04/12	0	0.00	3	35.40	35.40	-3	456	-0.66%
2019/03/18	1	35.40	0	0.00	34.50	1	361	0.28%
2019/03/06	3	32.90	0	0.00	32.70	3	386	0.78%
2019/02/27	0	0.00	1	32.45	32.45	-1	399	-0.25%
2019/02/19	0	0.00	13	31.30	31.20	-13	406	-3.20%
2019/02/18	1	31.20	2	31.20	31.30	-1	410	-0.24%
2019/02/14	13	31.40	0	0.00	31.35	13	438	2.96%
2018/12/04	0	0.00	1	31.60	31.45	-1	908	-0.11%
2018/12/03	1	31.00	0	0.00	31.00	1	900	0.11%
2018/10/18	5	28.00	0	0.00	27.80	5	705	0.71%
2018/08/31	0	0.00	3	33.05	33.05	-3	1,253	-0.24%
2018/08/07	0	0.00	6	37.15	37.30	-6	1,307	-0.46%
2018/08/03	6	37.85	0	0.00	37.50	6	1,298	0.46%
2018/07/26	1	36.40	0	0.00	36.20	1	1,211	0.08%
2018/07/16	3	37.95	0	0.00	37.65	3	1,166	0.26%
2018/06/29	5	35.00	5	35.90	35.40	0	1,025	0.00%
2018/03/22	0	0.00	1	39.05	38.05	-1	1,244	-0.08%
2018/02/26	1	39.65	0	0.00	39.45	1	1,541	0.06%
2018/01/29	7	44.80	0	0.00	44.80	7	2,043	0.34%
2018/01/22	2	45.50	0	0.00	45.40	2	2,386	0.08%
2018/01/17	2	45.65	5	45.50	45.55	-3	2,799	-0.11%
2018/01/16	10	45.12	0	0.00	45.50	10	3,028	0.33%
2018/01/08	0	0.00	5	47.00	46.20	-5	3,892	-0.13%
2018/01/04	2	45.95	0	0.00	46.10	2	3,868	0.05%