乙盛-KY (5243)-元大-淡水券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.7
漲跌
▼0.1
漲幅
-0.18%
成交量
653張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	57.00	0	0.00	56.70	1	1,863	0.05%
2024/05/07	0	0.00	1	57.00	56.80	-1	1,861	-0.05%
2024/05/06	0	56.60	0	0.00	56.20	0	1,851	0.00%
2024/05/03	2	56.10	0	0.00	55.60	2	1,847	0.11%
2024/05/02	1.2	55.62	2	55.70	55.90	-0.8	1,845	-0.04%
2024/04/30	5	57.70	1	57.80	56.00	4	1,843	0.22%
2024/04/29	5	55.90	0	0.00	55.60	5	1,822	0.27%
2024/04/26	2	55.20	1	55.10	55.10	1	1,819	0.05%
2024/04/24	5	55.20	1	56.30	56.30	4	1,810	0.22%
2024/04/23	1	54.50	0	0.00	54.00	1	1,799	0.06%
2024/04/19	6.2	54.08	0	0.00	54.10	6.2	1,783	0.35%
2024/04/18	0	56.00	0	0.00	55.60	0	1,757	0.00%
2024/04/16	7	57.07	1	57.40	56.00	6	1,742	0.34%
2024/04/12	0	0.00	1	59.50	61.40	-1	1,701	-0.06%
2024/04/11	1	60.10	4	60.30	59.90	-3	1,652	-0.18%
2024/04/09	3	57.90	5	57.72	57.80	-2	1,550	-0.13%
2024/04/08	1	57.50	0	0.00	58.00	1	1,543	0.06%
2024/04/03	5	58.00	0	0.00	58.10	5	1,542	0.32%
2024/04/01	5	60.34	0	0.00	59.30	5	1,510	0.33%
2024/03/29	9	59.60	1	59.40	59.40	8	1,497	0.53%
2024/03/28	4	60.15	2	60.80	60.30	2	1,447	0.14%
2024/03/27	12	59.85	0.1	59.90	59.60	11.9	1,256	0.95%
2024/03/26	0	0.00	13.1	55.91	55.90	-13.1	1,146	-1.14%
2024/03/22	0.1	58.00	0	0.00	58.20	0.1	1,123	0.01%
2024/03/21	13	57.02	1	57.10	57.40	12	1,086	1.10%
2024/03/20	0	0.00	1	57.50	56.90	-1	1,058	-0.09%
2024/03/18	0	0.00	3	57.70	58.40	-3	986	-0.30%
2024/03/15	3	60.80	0	0.00	58.80	3	952	0.31%
2024/03/13	5	61.66	1	62.70	60.50	4	783	0.51%
2024/03/12	0	0.00	4	59.75	60.00	-4	591	-0.68%
2024/03/04	0	0.00	4	55.05	55.10	-4	480	-0.83%
2024/02/05	2	53.00	0	53.30	53.90	2	484	0.41%
2024/02/02	2	55.00	0	0.00	54.60	2	471	0.42%
2024/02/01	2	55.20	0	0.00	55.20	2	465	0.43%
2024/01/05	2	59.70	0	0.00	59.70	2	485	0.41%
2024/01/02	1	61.30	0	0.00	60.70	1	528	0.19%
2023/12/25	0	0.00	1	59.60	59.50	-1	523	-0.19%
2023/12/22	0	59.80	0	0.00	59.50	0	531	0.00%
2023/12/19	0	60.00	0	0.00	59.40	0	538	0.00%
2023/12/13	0	59.90	0	0.00	59.60	0	587	0.00%
2023/12/06	0	60.50	0	0.00	60.40	0	616	0.00%
2023/12/05	0	60.90	0	0.00	60.80	0	617	0.00%
2023/12/01	1	60.60	0	0.00	60.80	1	636	0.16%
2023/11/30	0	0.00	1	60.70	60.70	-1	644	-0.16%
2023/11/29	1	60.60	0	0.00	60.60	1	666	0.15%
2023/11/17	1	60.30	0	0.00	60.50	1	761	0.13%
2023/10/31	2	57.90	0	0.00	56.60	2	971	0.21%
2023/10/26	0	0.00	0.1	57.80	57.40	-0.1	1,019	-0.01%
2023/10/20	0	0.00	0	58.30	58.60	0	1,134	0.00%
2023/10/11	2	59.80	2	59.70	59.70	0	1,275	0.00%
2023/10/06	0	0.00	1	63.90	63.60	-1	1,269	-0.08%
2023/10/02	0	0.00	1	64.50	64.60	-1	1,508	-0.07%
2023/09/26	0	0.00	1	64.30	64.10	-1	1,920	-0.05%
2023/09/20	5	66.90	0	0.00	66.30	5	1,967	0.25%
2023/09/19	0.1	68.00	0	0.00	66.80	0.1	2,014	0.00%
2023/09/18	0	67.30	0	0.00	66.80	0	2,015	0.00%
2023/09/15	2	67.00	0	0.00	67.00	2	2,036	0.10%
2023/09/13	0	67.00	0	0.00	66.50	0	2,070	0.00%
2023/09/12	0	0.00	1	65.80	65.80	-1	2,091	-0.05%
2023/09/07	1	67.50	1	67.60	67.30	0	2,302	0.00%
2023/09/06	2	67.85	2	67.70	67.70	0	2,354	0.00%
2023/09/05	3	67.27	1	67.10	67.50	2	2,417	0.08%
2023/09/04	2	66.10	1	66.80	66.30	1	2,485	0.04%
2023/08/29	1	62.50	0	0.00	63.20	1	2,796	0.04%
2023/08/21	0.1	66.40	0	0.00	65.90	0.1	4,083	0.00%
2023/08/18	1	67.30	0	0.00	66.30	1	4,199	0.02%
2023/08/17	2	66.80	0	0.00	67.20	2	4,394	0.05%
2023/08/08	2.1	69.39	0	0.00	68.50	2.1	5,748	0.04%
2023/08/01	0.1	71.60	0	0.00	72.00	0.1	5,696	0.00%
2023/07/26	6	71.95	1	71.50	71.50	5	5,680	0.09%
2023/07/25	5	72.62	4	73.80	73.30	1	5,664	0.02%
2023/07/24	0	0.00	0.6	71.30	72.80	-0.6	5,619	-0.01%
2023/07/21	0.1	72.10	0.2	72.00	72.10	-0.1	5,602	0.00%
2023/07/17	1	76.40	1	75.00	75.30	0	6,004	0.00%
2023/07/14	0	0.00	2	74.60	74.70	-2	6,185	-0.03%
2023/07/13	3	75.20	0	0.00	74.50	3	6,208	0.05%
2023/07/12	0	0.00	4	74.00	74.60	-4	6,193	-0.06%
2023/07/10	0.1	75.40	0	0.00	75.00	0.1	6,172	0.00%
2023/07/07	1	80.90	0	0.00	79.90	1	6,082	0.02%
2023/07/05	5	85.56	4	84.93	84.40	1	6,027	0.02%
2023/07/04	17	83.08	15	82.27	83.40	2	5,876	0.03%
2023/07/03	8.3	81.13	0	0.00	80.60	8.3	5,771	0.14%
2023/06/21	3	83.10	1	83.80	83.10	2	6,219	0.03%
2023/06/19	1	82.70	1	83.40	82.70	0	6,182	0.00%
2023/06/16	2	83.50	0	83.50	82.50	2	6,149	0.03%
2023/06/15	5	81.86	10	81.51	83.00	-5	6,121	-0.08%
2023/06/14	5	85.56	0	0.00	82.30	5	6,077	0.08%
2023/06/13	7	85.77	1	84.40	84.40	6	5,998	0.10%
2023/06/12	0	0.00	1	85.00	84.60	-1	5,927	-0.02%
2023/06/09	7.3	86.01	1	85.90	85.50	6.3	5,863	0.11%
2023/06/08	2	85.30	0	0.00	84.10	2	5,799	0.03%
2023/06/05	1	88.70	1	90.50	88.70	0	5,666	0.00%
2023/06/02	1	87.50	2	88.80	89.60	-1	5,592	-0.02%
2023/06/01	2	89.50	7	88.40	89.30	-5	5,486	-0.09%
2023/05/31	8	90.16	10	86.93	88.90	-2	5,347	-0.04%
2023/05/30	17	84.68	9	84.59	83.70	8	4,920	0.16%
2023/05/29	3	83.87	2	83.75	83.70	1	4,738	0.02%
2023/05/26	1	83.00	21	82.50	82.60	-20	4,676	-0.43%
2023/05/25	13	87.70	0	83.80	86.80	13	4,519	0.29%
2023/05/24	10	83.65	0	83.00	83.80	10	4,189	0.24%
2023/05/23	0	0.00	12	82.32	83.00	-12	4,085	-0.29%
2023/05/22	21	80.11	21	80.67	82.50	0	3,887	0.00%
2023/05/19	7	74.87	27	76.31	77.80	-20	3,202	-0.62%
2023/05/18	0	0.00	4	70.60	70.80	-4	2,713	-0.15%
2023/05/17	0	0.00	0.2	69.50	70.40	-0.2	2,618	-0.01%
2023/05/16	0	0.00	2.1	67.35	67.50	-2.1	2,507	-0.08%
2023/05/11	1	66.00	0	0.00	65.10	1	2,476	0.04%
2023/05/09	0.1	65.87	0	0.00	65.50	0.1	2,485	0.00%
2023/05/05	0	0.00	0	66.60	66.40	0	2,482	0.00%
2023/05/04	0	65.50	0	0.00	65.90	0	2,489	0.00%
2023/04/27	0	65.00	0	0.00	64.40	0	2,531	0.00%
2023/04/26	0	64.70	0	0.00	65.20	0	2,512	0.00%
2023/04/25	0	64.81	3	64.70	63.80	-3	2,500	-0.12%
2023/04/24	1.1	66.96	0	0.00	65.90	1.1	2,452	0.04%
2023/04/21	2.1	68.22	6	69.93	67.00	-4	2,405	-0.16%
2023/04/20	6	74.07	13.4	73.13	71.40	-7.4	2,254	-0.33%
2023/04/19	10	71.85	12	71.63	69.80	-2	2,016	-0.10%
2023/04/18	2	66.70	11	67.90	68.20	-9	1,813	-0.50%
2023/04/14	0	0.00	7	67.00	66.90	-7	1,750	-0.40%
2023/04/13	12	67.06	3	66.87	66.60	9	1,713	0.52%
2023/04/12	1	66.90	21	66.81	66.70	-20	1,685	-1.19%
2023/04/11	0	0.00	4	67.00	66.70	-4	1,672	-0.24%
2023/04/07	0	0.00	1	65.10	65.10	-1	1,595	-0.06%
2023/03/31	1	65.80	5	65.64	65.80	-4	1,537	-0.26%
2023/03/30	30	65.98	7	65.96	66.10	23	1,499	1.53%
2023/03/29	9	67.12	36	66.44	67.10	-27	1,398	-1.93%
2023/03/27	31	63.39	0	0.00	63.20	31	1,071	2.89%
2023/03/24	2	63.40	2	64.00	64.40	0	1,047	0.00%
2023/03/23	1	62.90	0	0.00	62.80	1	1,009	0.10%
2023/03/17	0	0.00	2	62.60	62.10	-2	1,029	-0.19%
2023/03/16	2	60.60	0	0.00	60.20	2	1,031	0.19%
2023/03/10	1	62.40	0	61.80	61.50	1	1,472	0.07%
2023/03/09	1	63.00	0	0.00	63.00	1	1,498	0.07%
2023/03/06	0	0.00	1	63.80	63.50	-1	1,445	-0.07%
2023/03/02	1	62.60	0	0.00	62.20	1	1,434	0.07%
2023/02/21	0	0.00	1	62.70	62.50	-1	1,448	-0.07%
2023/02/17	3	61.43	0	0.00	61.50	3	1,446	0.21%
2023/02/16	0	0.00	1	62.10	62.00	-1	1,457	-0.07%
2023/02/10	1	61.69	0	0.00	61.00	1	1,549	0.07%
2023/02/07	0	0.00	7	62.00	61.50	-7	1,562	-0.45%
2023/02/02	0	0.00	1	61.40	61.60	-1	1,536	-0.07%
2023/02/01	2	61.25	0	0.00	61.00	2	1,533	0.13%
2023/01/31	0	60.70	0	0.00	60.80	0	1,556	0.00%
2023/01/30	0	0.00	7	59.21	60.10	-7	1,559	-0.45%
2023/01/17	1	57.00	0.2	57.10	57.40	0.8	1,537	0.05%
2023/01/16	0.2	57.00	1	56.90	56.80	-0.8	1,587	-0.05%
2023/01/13	4	57.20	0	0.00	57.00	4	1,627	0.25%
2023/01/12	2	58.00	0	0.00	57.60	2	1,666	0.12%
2023/01/11	2	58.50	2	58.80	58.50	0	1,739	0.00%
2023/01/10	1	58.70	0	0.00	58.90	1	1,891	0.05%
2023/01/09	1	58.50	0	0.00	58.50	1	1,993	0.05%
2022/12/29	2	57.00	0	0.00	57.30	2	2,461	0.08%
2022/12/28	2	57.70	0	0.00	57.70	2	2,615	0.08%
2022/12/22	1	59.30	0	0.00	59.00	1	2,724	0.04%
2022/12/21	3	58.80	0	0.00	58.30	3	2,748	0.11%
2022/12/20	1	58.40	0	0.00	58.20	1	2,731	0.04%
2022/12/14	0	0.00	1	61.10	61.30	-1	2,748	-0.04%
2022/12/13	0	0.00	1	61.00	60.30	-1	2,746	-0.04%
2022/12/12	1	60.80	0	0.00	61.10	1	2,743	0.04%
2022/12/09	1	61.40	0	0.00	60.90	1	2,751	0.04%
2022/12/06	2	63.60	0	0.00	63.70	2	2,716	0.07%
2022/12/02	2	65.55	4	65.30	64.60	-2	2,615	-0.08%
2022/11/28	1	58.00	0.2	58.40	58.10	0.8	2,366	0.03%
2022/11/25	2	57.80	0	0.00	57.70	2	2,454	0.08%
2022/11/23	1	58.00	0	0.00	57.70	1	2,497	0.04%
2022/11/21	1	57.90	0	0.00	57.80	1	2,580	0.04%
2022/11/15	0	0.00	0	61.40	61.20	0	2,518	0.00%
2022/11/10	0	0.00	1	61.50	60.60	-1	2,497	-0.04%
2022/11/09	0	61.40	0	0.00	60.70	0	2,498	0.00%
2022/11/08	0	0.00	2	60.90	60.60	-2	2,481	-0.08%
2022/11/07	2	60.60	1	60.70	60.70	1	2,465	0.04%
2022/11/03	1	59.80	0	0.00	59.80	1	2,501	0.04%
2022/10/27	0	0.00	1	58.70	60.40	-1	2,593	-0.04%
2022/10/26	1	58.60	4	58.83	57.80	-3	2,621	-0.11%
2022/10/25	0	59.96	0	0.00	59.50	0	2,630	0.00%
2022/10/24	1	61.30	4	61.23	60.40	-3	2,673	-0.11%
2022/10/21	2	61.10	7	60.10	60.40	-5	2,662	-0.19%
2022/10/19	2	62.30	10	62.00	61.00	-8	2,741	-0.29%
2022/10/18	21	64.31	6	62.90	63.00	15	2,882	0.52%
2022/10/17	13	63.84	7.2	64.22	65.50	5.8	2,872	0.20%
2022/10/14	6	63.50	6	63.17	63.80	0	2,784	0.00%
2022/10/13	5	61.60	0	0.00	59.80	5	2,724	0.18%
2022/10/12	1	63.70	0	0.00	63.30	1	2,674	0.04%
2022/10/07	0	64.10	0	65.20	65.40	0	2,647	0.00%
2022/10/06	2	64.30	4	64.55	64.50	-2	2,632	-0.08%
2022/10/05	2	64.25	1	65.20	63.30	1	2,561	0.04%
2022/10/04	1	59.30	1	61.80	61.80	0	2,425	0.00%
2022/10/03	0	0.00	5	59.60	58.50	-5	2,422	-0.21%
2022/09/30	5	59.80	1	59.30	60.20	4	2,428	0.16%
2022/09/29	6	59.35	5	59.00	59.60	1	2,420	0.04%
2022/09/28	1	57.60	1	57.30	56.20	0	2,390	0.00%
2022/09/26	0	0.00	1	56.30	56.50	-1	2,389	-0.04%
2022/09/22	1	61.00	0	0.00	61.70	1	2,442	0.04%
2022/09/16	0	0.00	6	62.30	62.30	-6	2,643	-0.23%
2022/09/14	1	63.40	2	63.60	64.30	-1	2,635	-0.04%
2022/09/13	9	64.52	2	64.50	64.60	7	2,640	0.27%
2022/09/08	3	63.30	3	63.73	64.20	0	2,648	0.00%
2022/09/06	0	60.90	4	61.00	61.30	-4	2,624	-0.15%
2022/09/05	11	63.66	11	63.45	61.70	0	2,630	0.00%
2022/09/02	0	64.10	0	0.00	63.50	0	2,610	0.00%
2022/09/01	3	64.43	3	64.17	63.40	0	2,615	0.00%
2022/08/31	1.1	61.70	0	0.00	63.00	1.1	2,545	0.04%
2022/08/29	2.1	62.70	0	0.00	62.60	2.1	2,551	0.08%
2022/08/26	4	68.25	0	0.00	66.60	4	2,521	0.16%
2022/08/22	1.1	67.71	0	0.00	68.10	1.1	2,785	0.04%
2022/08/19	1	68.60	0	0.00	68.30	1	2,888	0.03%
2022/08/18	0.1	68.90	0	0.00	69.00	0.1	2,980	0.00%
2022/08/17	1.1	68.99	0	0.00	68.70	1.1	3,035	0.03%
2022/08/16	0.1	69.30	0	0.00	69.30	0.1	3,029	0.00%
2022/08/15	0.4	69.10	0	0.00	69.00	0.4	3,033	0.01%
2022/08/09	1	68.10	0	0.00	68.30	1	2,966	0.03%
2022/08/08	0	66.10	0	0.00	66.90	0	2,944	0.00%
2022/08/05	0	0.00	9	67.04	66.80	-9	2,946	-0.31%
2022/08/04	10	65.97	10	66.10	66.00	0	2,946	0.00%
2022/08/02	0.1	67.50	2	66.40	67.10	-2	2,879	-0.07%
2022/07/29	2.1	70.24	0	0.00	70.30	2.1	2,802	0.07%
2022/07/28	6.3	71.09	7	70.94	71.00	-0.8	2,767	-0.03%
2022/07/27	0	0.00	5	71.36	71.50	-5	2,773	-0.18%
2022/07/26	8	70.73	11	69.93	69.90	-3	2,721	-0.11%
2022/07/25	3	70.73	17	70.75	71.10	-14	2,612	-0.54%
2022/07/22	15	68.13	25	68.62	68.90	-10	2,404	-0.42%
2022/07/21	1	66.60	0	0.00	67.30	1	2,284	0.05%
2022/07/20	6	67.10	0	0.00	67.20	6	2,274	0.26%
2022/07/19	1	68.20	5.3	67.75	68.00	-4.3	2,266	-0.19%
2022/07/18	20.3	67.51	9	67.30	67.30	11.3	2,283	0.49%
2022/07/14	1	66.60	4	66.15	66.70	-3	2,564	-0.12%
2022/07/13	4	65.20	1	65.50	65.40	3	2,550	0.12%
2022/07/11	13	63.25	4	64.60	64.40	9	2,492	0.36%
2022/07/08	0	0.00	1	63.20	62.70	-1	2,457	-0.04%
2022/07/05	0	0.00	1	60.40	60.30	-1	2,410	-0.04%
2022/07/04	0	58.60	0	0.00	58.70	0	2,403	0.00%
2022/07/01	0.1	60.90	0	0.00	59.90	0.1	2,382	0.00%
2022/06/30	1	66.50	2	65.00	64.90	-1	2,337	-0.04%
2022/06/29	1	67.60	1	67.80	67.90	0	2,294	0.00%
2022/06/27	1	65.00	0	0.00	66.80	1	2,210	0.05%
2022/06/24	1	65.40	1	65.60	65.50	0	2,147	0.00%
2022/06/23	0	0.00	0.3	62.20	62.30	-0.3	2,099	-0.01%
2022/06/22	0	0.00	0.2	61.60	61.50	-0.2	2,091	-0.01%
2022/06/21	0	0.00	5	62.12	63.40	-5	2,093	-0.24%
2022/06/20	0	0.00	1	60.70	60.70	-1	2,084	-0.05%
2022/06/16	5	65.90	7	66.10	64.30	-2	2,047	-0.10%
2022/06/15	1	65.60	0	0.00	65.30	1	2,027	0.05%
2022/06/13	3	66.13	4	65.40	65.60	-1	1,995	-0.05%
2022/06/10	5	66.36	5	66.90	66.70	0	1,974	0.00%
2022/06/09	3	66.53	3	66.37	66.40	0	1,944	0.00%
2022/06/08	8	66.16	7	67.40	65.60	1	1,922	0.05%
2022/06/01	7	67.00	0	0.00	66.00	7	1,832	0.38%
2022/05/31	1	67.90	9	65.68	67.00	-8	1,741	-0.46%
2022/05/30	1	64.00	5	64.00	64.80	-4	1,587	-0.25%
2022/05/27	5	64.28	11	65.28	64.40	-6	1,533	-0.39%
2022/05/26	16	63.34	1	64.70	62.90	15	1,410	1.06%
2022/05/25	1	62.00	2	62.55	62.20	-1	1,310	-0.08%
2022/05/20	0	0.00	3	60.37	60.40	-3	1,229	-0.24%
2022/05/17	0	0.00	1	58.10	58.40	-1	1,200	-0.08%
2022/05/16	2	58.05	1	59.20	57.30	1	1,199	0.08%
2022/05/13	0	0.00	1	58.40	58.40	-1	1,189	-0.08%
2022/05/12	2	58.90	2	58.35	57.10	0	1,177	0.00%
2022/05/10	1	57.10	0	0.00	58.40	1	1,160	0.09%
2022/05/09	1	58.50	0	0.00	58.00	1	1,156	0.09%
2022/05/05	1	61.70	1	62.60	60.80	0	1,137	0.00%
2022/05/04	2	61.65	9	61.33	61.50	-7	1,119	-0.62%
2022/04/29	0	0.00	7	57.99	58.10	-7	1,078	-0.65%
2022/04/28	1	57.10	1	57.79	57.10	0	1,079	0.00%
2022/04/27	2	57.25	4	57.83	57.40	-2	1,074	-0.19%
2022/04/26	4	59.93	1	60.40	59.80	3	1,056	0.28%
2022/04/25	3	61.17	0	0.00	60.10	3	1,049	0.29%
2022/04/22	0	0.00	2	65.60	63.60	-2	1,020	-0.20%
2022/04/21	6	68.27	4	68.40	64.20	2	976	0.20%
2022/04/20	3	64.20	13	64.73	66.40	-10	780	-1.28%
2022/04/19	1	60.70	1	61.30	61.40	0	619	0.00%
2022/04/18	0	0.00	1	58.50	58.80	-1	611	-0.16%
2022/04/15	0	0.00	3	59.07	58.60	-3	628	-0.48%
2022/04/14	1	60.00	0	0.00	59.80	1	659	0.15%
2022/04/12	0	0.00	1	56.60	58.50	-1	828	-0.12%
2022/04/08	0	0.00	2	61.00	60.90	-2	829	-0.24%
2022/03/28	0	0.00	1	57.50	58.90	-1	984	-0.10%
2022/03/25	1	58.70	0	0.00	58.40	1	983	0.10%
2022/03/23	0	0.00	2	59.00	58.80	-2	994	-0.20%
2022/03/11	0	56.90	0	0.00	56.80	0	1,088	0.00%
2022/03/07	1	56.40	0	0.00	57.30	1	1,174	0.09%
2022/03/04	3	59.73	0	0.00	59.40	3	1,203	0.25%
2022/03/02	1	60.10	0	0.00	60.30	1	1,270	0.08%
2022/03/01	1	60.70	0	0.00	60.70	1	1,297	0.08%
2022/02/25	0	0.00	1	59.50	59.10	-1	1,334	-0.07%
2022/02/24	0.1	60.00	0	0.00	58.80	0.1	1,379	0.01%
2022/02/23	1	60.70	0.1	62.00	60.90	0.9	1,439	0.06%
2022/02/22	0	0.00	1	60.70	60.50	-1	1,553	-0.06%
2022/02/21	2	61.85	0	0.00	62.10	2	1,817	0.11%
2022/02/17	1.1	62.68	0	0.00	62.30	1.1	2,329	0.05%
2022/02/16	0	0.00	0.1	63.50	61.70	-0.1	2,660	0.00%
2022/02/14	3	60.87	1	60.80	61.30	2	2,751	0.07%
2022/02/09	0.4	62.60	0	0.00	62.80	0.4	2,825	0.01%
2022/02/08	1	62.70	1.4	63.26	62.60	-0.4	2,863	-0.01%
2022/01/25	0	60.30	0	0.00	59.80	0	3,128	0.00%
2022/01/21	0	0.00	0	62.00	60.80	0	3,352	0.00%
2022/01/18	0.1	63.10	0	0.00	62.10	0.1	3,512	0.00%
2022/01/17	1	62.60	1	62.30	62.80	0	3,682	0.00%
2022/01/14	0.1	60.80	1	60.30	61.00	-0.9	3,712	-0.03%
2022/01/12	2	62.80	0	0.00	62.00	2	3,782	0.05%
2022/01/11	1	64.00	0	0.00	63.80	1	3,831	0.03%
2022/01/10	1.1	64.42	0	0.00	64.60	1.1	4,010	0.03%
2022/01/07	2	66.00	0	0.00	65.50	2	4,232	0.05%
2022/01/06	1	67.90	0	0.00	67.10	1	4,277	0.02%
2022/01/05	8	69.46	11	69.44	68.50	-3	4,366	-0.07%
2022/01/04	0.1	67.10	1	67.40	66.80	-0.9	4,389	-0.02%
2021/12/30	1	66.60	0	0.00	66.70	1	4,745	0.02%
2021/12/28	4.1	68.07	2	68.70	67.50	2.1	5,002	0.04%
2021/12/27	10.1	68.55	6	68.58	68.40	4.1	5,071	0.08%
2021/12/24	1	68.20	6	67.97	68.20	-5	5,251	-0.10%
2021/12/23	0	0.00	1	65.70	65.40	-1	5,201	-0.02%
2021/12/22	1	65.10	1	65.70	65.10	0	5,221	0.00%
2021/12/17	4.1	64.05	0	0.00	63.90	4.1	5,465	0.07%
2021/12/15	1	64.90	0	0.00	65.10	1	5,470	0.02%
2021/12/14	5.1	65.48	0	0.00	65.10	5.1	5,514	0.09%
2021/12/13	2	66.55	2	66.20	66.60	0	5,739	0.00%
2021/12/10	0	0.00	1	67.20	66.80	-1	5,878	-0.02%
2021/12/09	2.1	67.54	0	0.00	66.80	2.1	5,875	0.03%
2021/12/08	1	68.20	1	68.80	67.80	0	5,855	0.00%
2021/12/07	1	67.80	0	0.00	67.90	1	5,843	0.02%
2021/12/03	1	68.00	1	67.90	68.00	0	5,828	0.00%
2021/12/02	2.1	69.06	1	70.00	67.60	1.1	5,826	0.02%
2021/12/01	2	67.45	4	68.45	69.10	-2	5,784	-0.03%
2021/11/30	3	68.93	3	69.30	68.70	0	5,768	0.00%
2021/11/29	1.1	68.27	1	67.80	67.70	0.1	5,741	0.00%
2021/11/26	5	67.84	2	68.80	67.20	3	5,718	0.05%
2021/11/25	5	69.18	2	69.25	69.00	3	5,688	0.05%
2021/11/24	10	69.96	10	70.17	70.40	0	5,667	0.00%
2021/11/23	2.1	69.52	2	69.70	68.80	0.1	5,650	0.00%
2021/11/22	3	71.10	4	71.65	70.80	-1	5,624	-0.02%
2021/11/19	5	72.94	8	72.29	71.70	-3	5,571	-0.05%
2021/11/18	17	74.26	12	74.38	73.50	5	5,480	0.09%
2021/11/17	17	72.99	24.1	72.54	73.90	-7.1	5,231	-0.14%
2021/11/16	5	70.16	18.1	71.16	70.00	-13.1	4,911	-0.27%
2021/11/15	19	69.99	19.1	70.43	70.00	-0.1	4,757	0.00%
2021/11/11	0	0.00	1	65.30	64.50	-1	4,398	-0.02%
2021/11/10	0.1	64.50	0	0.00	64.60	0.1	4,415	0.00%
2021/11/09	1	65.70	2	64.65	65.20	-1	4,405	-0.02%
2021/11/08	2	65.60	13	65.20	64.60	-11	4,389	-0.25%
2021/11/05	0	0.00	2	66.00	66.00	-2	4,390	-0.05%
2021/11/04	0	0.00	4	67.10	67.20	-4	4,368	-0.09%
2021/11/02	21.1	70.33	8	68.20	67.40	13.1	4,399	0.30%
2021/11/01	3	70.27	19	69.85	70.60	-16	4,228	-0.38%
2021/10/29	5	67.20	6	67.63	66.70	-1	4,131	-0.02%
2021/10/28	5	67.24	1	66.50	66.20	4	4,087	0.10%
2021/10/27	0	66.50	0	0.00	66.50	0	4,053	0.00%
2021/10/26	3	67.40	7	68.20	66.50	-4	4,041	-0.10%
2021/10/25	6	67.53	18	67.55	68.70	-12	3,966	-0.30%
2021/10/22	0	0.00	1	64.60	65.30	-1	3,865	-0.03%
2021/10/20	3	65.20	5.1	64.58	64.10	-2.1	4,361	-0.05%
2021/10/19	4	64.77	1	64.00	64.60	3	4,334	0.07%
2021/10/18	23	66.13	3	65.93	64.50	20	4,283	0.47%
2021/10/15	7	68.80	13	68.67	69.50	-6	4,124	-0.15%
2021/10/14	4	66.20	1	65.50	66.50	3	3,921	0.08%
2021/10/13	3	65.80	6	66.13	65.50	-3	3,863	-0.08%
2021/10/12	4	68.00	4	67.20	66.50	0	3,764	0.00%
2021/10/08	17	67.49	27.2	67.43	67.60	-10.2	3,650	-0.28%
2021/10/07	2	63.95	3	64.03	63.70	-1	3,402	-0.03%
2021/10/06	5	64.00	11	64.45	63.30	-6	3,462	-0.17%
2021/10/05	1	60.10	0	0.00	62.50	1	3,383	0.03%
2021/10/04	9	61.88	8	62.40	61.50	1	3,345	0.03%
2021/10/01	3	63.70	4.2	62.77	61.90	-1.2	3,282	-0.04%
2021/09/30	2	60.70	2	61.20	61.40	0	3,075	0.00%
2021/09/29	0.2	60.20	1	59.30	60.10	-0.8	3,090	-0.03%
2021/09/27	38	61.52	32.7	62.14	62.00	5.3	3,172	0.17%
2021/09/24	3	59.40	15	59.79	59.50	-12	3,086	-0.39%
2021/09/17	13	58.32	6	58.28	58.90	7	3,209	0.22%
2021/09/16	9	59.76	5	59.84	58.50	4	3,315	0.12%
2021/09/15	0	0.00	3.5	59.93	60.10	-3.5	3,365	-0.10%
2021/09/14	1	56.00	1	54.90	54.70	0	3,532	0.00%
2021/09/10	1	56.30	0	0.00	56.40	1	4,303	0.02%
2021/09/08	0	0.00	2	55.50	54.60	-2	4,722	-0.04%
2021/08/27	1	57.60	0	0.00	57.50	1	4,851	0.02%
2021/08/26	1	59.10	1	58.30	58.90	0	4,845	0.00%
2021/08/24	4	59.20	1	59.60	58.60	3	4,874	0.06%
2021/08/23	0	0.00	2	58.60	58.80	-2	4,883	-0.04%
2021/08/20	2	56.65	1	57.00	55.90	1	4,892	0.02%
2021/08/19	11	58.05	1	58.20	57.00	10	4,898	0.20%
2021/08/18	1	58.40	1	59.20	59.80	0	4,919	0.00%
2021/08/17	0	0.00	1	57.70	57.40	-1	4,972	-0.02%
2021/08/16	10	60.60	1	61.00	60.20	9	4,981	0.18%
2021/08/11	10	65.40	0	0.00	65.40	10	4,998	0.20%
2021/08/10	0	0.00	0.1	66.90	66.50	-0.1	5,034	0.00%
2021/08/09	2	69.60	2	69.00	67.30	0	5,082	0.00%
2021/08/06	6	69.85	5	69.64	69.10	1	5,092	0.02%
2021/08/05	3	69.77	74	69.58	69.30	-71	5,084	-1.40%
2021/08/04	4	69.90	2	69.75	69.50	2	5,132	0.04%
2021/08/03	1	67.90	1	67.30	67.10	0	5,099	0.00%
2021/07/30	0	0.00	1	67.50	66.50	-1	5,233	-0.02%
2021/07/28	0.1	67.00	5	66.50	66.50	-4.9	5,294	-0.09%
2021/07/27	8.4	69.97	0	0.00	69.40	8.4	5,300	0.16%
2021/07/26	10	71.40	24	72.81	73.70	-14	5,144	-0.27%
2021/07/23	1	67.30	1	67.50	67.00	0	4,812	0.00%
2021/07/22	2	66.70	1	66.20	66.30	1	4,830	0.02%
2021/07/21	1	66.00	5	66.52	64.80	-4	4,873	-0.08%
2021/07/20	0	0.00	1	66.10	66.10	-1	4,877	-0.02%
2021/07/19	1	68.10	1	68.40	68.10	0	4,904	0.00%
2021/07/16	1	69.20	1	68.90	68.90	0	4,973	0.00%
2021/07/15	1	69.80	1	68.20	69.30	0	4,995	0.00%
2021/07/14	4	67.83	0	0.00	67.70	4	4,990	0.08%
2021/07/13	6	71.55	3	72.13	69.20	3	4,981	0.06%
2021/07/12	9	70.17	13	70.63	71.50	-4	4,888	-0.08%
2021/07/09	0	0.00	1	68.80	68.00	-1	4,792	-0.02%
2021/07/08	2	69.65	0	0.00	69.10	2	4,863	0.04%
2021/07/07	1	68.50	4	68.43	68.30	-3	4,908	-0.06%
2021/07/06	1	68.50	0	0.00	68.60	1	4,980	0.02%
2021/07/05	9	69.90	8	70.48	70.60	1	5,019	0.02%
2021/07/02	0	0.00	3	68.63	68.00	-3	5,006	-0.06%
2021/07/01	3	67.60	1	68.80	66.80	2	5,158	0.04%
2021/06/30	0	0.00	8	71.21	69.40	-8	5,188	-0.15%
2021/06/29	1	70.00	1	68.90	68.90	0	5,249	0.00%
2021/06/28	5	69.56	1	69.70	70.90	4	5,369	0.07%
2021/06/25	16	72.22	9	71.09	70.30	7	5,821	0.12%
2021/06/24	16	74.17	37	73.25	73.00	-21	5,859	-0.36%
2021/06/23	4	73.14	21	73.44	74.00	-17	5,857	-0.29%
2021/06/22	9	70.60	2	69.90	71.00	7	6,075	0.12%
2021/06/21	42	72.04	43	72.89	71.10	-1	6,435	-0.02%
2021/06/18	14	67.13	5.5	66.83	68.40	8.5	7,143	0.12%
2021/06/17	1	61.90	0	0.00	62.20	1	7,073	0.01%
2021/06/16	5	61.18	8	62.69	62.70	-3	7,087	-0.04%
2021/06/15	1	60.50	2	60.50	60.80	-1	7,296	-0.01%
2021/06/10	0.1	59.90	0	0.00	59.70	0.1	8,179	0.00%
2021/06/09	0	0.00	2	60.65	59.40	-2	8,272	-0.02%
2021/06/04	2	59.90	0	0.00	59.80	2	8,583	0.02%
2021/06/02	0	0.00	2	60.55	59.90	-2	9,644	-0.02%
2021/06/01	1	62.50	1	62.30	61.50	0	10,111	0.00%
2021/05/28	1	60.30	4	60.50	60.40	-3	10,980	-0.03%
2021/05/27	3	59.13	3	59.77	59.00	0	11,030	0.00%
2021/05/26	3	59.60	1	59.60	59.40	2	11,075	0.02%
2021/05/25	1	60.70	0	0.00	60.80	1	11,353	0.01%
2021/05/24	1	59.50	2	60.00	59.70	-1	11,403	-0.01%
2021/05/21	1	57.50	1	58.00	58.20	0	11,482	0.00%
2021/05/19	2	56.75	2	56.20	56.30	0	11,792	0.00%
2021/05/18	6	54.92	16	55.93	56.50	-10	11,845	-0.08%
2021/05/17	0	0.00	4	54.70	52.40	-4	11,907	-0.03%
2021/05/14	1	58.00	1	54.70	54.70	0	11,909	0.00%
2021/05/13	3	55.40	6	54.87	56.60	-3	11,958	-0.03%
2021/05/12	22	55.87	3	55.03	55.10	19	12,073	0.16%
2021/05/11	11	59.59	2	59.80	58.40	9	12,131	0.07%
2021/05/10	4	63.73	0	0.00	62.60	4	12,227	0.03%
2021/05/07	4	66.05	13	64.44	66.20	-9	12,476	-0.07%
2021/05/06	4	60.35	24	60.45	60.70	-20	13,114	-0.15%
2021/05/05	1	62.60	1	60.90	59.50	0	13,544	0.00%
2021/05/04	42	61.32	56.1	59.16	60.10	-14.1	13,604	-0.10%
2021/05/03	11	63.18	5	62.40	62.60	6	13,622	0.04%
2021/04/29	7	67.09	4	66.50	66.50	3	13,715	0.02%
2021/04/28	3	67.67	0	0.00	67.50	3	13,853	0.02%
2021/04/27	0	0.00	6	68.88	69.10	-6	14,034	-0.04%
2021/04/26	1	69.00	0	0.00	68.10	1	14,185	0.01%
2021/04/23	1	68.00	2	67.20	68.20	-1	14,329	-0.01%
2021/04/22	10	69.27	3	69.70	67.10	7	14,830	0.05%
2021/04/21	6	71.32	4	71.95	71.20	2	15,180	0.01%
2021/04/20	37	71.41	23	72.04	72.80	14	15,347	0.09%
2021/04/19	2	71.50	1	71.40	71.40	1	15,498	0.01%
2021/04/16	2	73.80	1	73.00	72.60	1	15,749	0.01%
2021/04/14	33	74.90	7	72.83	71.70	26	16,283	0.16%
2021/04/13	8	75.61	9	75.33	73.10	-1	16,680	-0.01%
2021/04/12	20	76.68	24	75.73	75.00	-4	17,372	-0.02%
2021/04/09	6	76.37	2	76.00	75.70	4	17,830	0.02%
2021/04/08	8	77.28	5	77.82	77.00	3	18,292	0.02%
2021/04/07	13	77.92	22	78.19	77.50	-9	18,380	-0.05%
2021/04/06	2.2	76.35	4	76.40	76.40	-1.8	18,463	-0.01%
2021/04/01	10.1	76.81	2	76.20	76.30	8.1	18,834	0.04%
2021/03/31	26	77.79	22.1	77.48	77.00	3.9	19,262	0.02%
2021/03/30	25	80.78	19.1	80.98	79.50	5.9	19,557	0.03%
2021/03/29	11.1	77.49	35.2	77.94	78.30	-24.1	19,587	-0.12%
2021/03/26	72	77.11	70	77.35	76.50	2	19,490	0.01%
2021/03/25	39	78.06	75.2	78.85	78.00	-36.2	19,251	-0.19%
2021/03/24	27.1	78.29	24.4	77.50	77.00	2.7	18,734	0.01%
2021/03/23	39.2	77.47	68.1	78.27	78.00	-28.9	18,165	-0.16%
2021/03/22	8	72.41	6	72.63	74.00	2	16,948	0.01%
2021/03/19	54	70.53	6	71.15	70.70	48	16,741	0.29%
2021/03/18	22	71.83	13	71.52	71.30	9	16,655	0.05%
2021/03/17	26.3	72.52	41	72.03	71.10	-14.7	16,366	-0.09%
2021/03/16	5	68.30	10	68.32	67.90	-5	15,590	-0.03%
2021/03/15	5	67.14	6	67.15	68.00	-1	15,543	-0.01%
2021/03/12	8	67.44	13.1	67.28	67.70	-5.1	15,497	-0.03%
2021/03/11	4	67.63	5	67.76	67.50	-1	15,453	-0.01%
2021/03/10	39.3	67.20	15	67.75	66.10	24.3	15,405	0.16%
2021/03/09	17	68.90	15	67.95	67.30	2	15,345	0.01%
2021/03/08	59.1	72.82	48	71.74	70.20	11.1	15,146	0.07%
2021/03/05	66	69.22	41	69.42	70.70	25	14,411	0.17%
2021/03/04	37.1	70.05	35	70.00	68.00	2.1	13,956	0.02%
2021/03/03	60	64.25	20	66.30	67.50	40	13,225	0.30%
2021/03/02	8	64.69	7	63.90	63.10	1	13,138	0.01%
2021/02/26	5	65.94	7	66.34	65.60	-2	13,169	-0.02%
2021/02/25	27.2	68.70	23	69.56	67.10	4.2	13,171	0.03%
2021/02/24	4	66.78	1.2	67.10	66.00	2.8	12,911	0.02%
2021/02/23	15	67.09	17	68.17	67.10	-2	12,854	-0.02%
2021/02/22	12	66.71	6	67.35	67.50	6	12,801	0.05%
2021/02/19	2	64.35	4	65.88	66.20	-2	12,652	-0.02%
2021/02/18	5	63.40	4	63.70	63.90	1	12,594	0.01%
2021/02/17	1	63.00	0	0.00	63.10	1	12,630	0.01%
2021/02/05	1	63.00	1	63.30	62.90	0	12,609	0.00%
2021/02/04	2	63.45	3	64.30	63.50	-1	12,598	-0.01%
2021/02/03	0	0.00	1	65.70	64.20	-1	12,648	-0.01%
2021/02/02	12	64.55	12	65.34	65.40	0	12,485	0.00%
2021/02/01	3	62.83	8	62.21	61.90	-5	12,328	-0.04%
2021/01/29	33	67.89	13.1	65.88	63.90	20	12,183	0.16%
2021/01/28	68.1	70.05	34	70.19	68.50	34.1	11,869	0.29%
2021/01/27	16	65.38	29	68.87	70.10	-13	11,135	-0.12%
2021/01/26	7	64.30	13	64.37	63.80	-6	10,650	-0.06%
2021/01/25	4	64.50	12	65.33	64.40	-8	10,538	-0.08%
2021/01/22	31	65.81	10	66.10	66.60	21	10,441	0.20%
2021/01/21	5	65.36	3	65.53	64.60	2	10,297	0.02%
2021/01/20	6	67.00	7	65.20	65.20	-1	10,127	-0.01%
2021/01/19	6	69.35	14	69.51	67.70	-8	9,915	-0.08%
2021/01/18	5	68.10	13	68.13	67.60	-8	9,698	-0.08%
2021/01/15	39	70.23	32	70.17	68.10	7	9,516	0.07%
2021/01/14	8	68.35	29	70.13	71.60	-21	8,951	-0.23%
2021/01/13	6	66.20	5.2	65.31	65.10	0.8	8,516	0.01%
2021/01/12	9	69.08	9	67.81	67.00	0	8,306	0.00%
2021/01/11	12	70.27	21.1	71.08	70.80	-9.1	8,128	-0.11%
2021/01/08	36.1	69.96	14	70.01	67.50	22.1	7,910	0.28%
2021/01/07	17.1	70.65	12	71.44	70.00	5.1	7,645	0.07%
2021/01/06	37	70.69	33	70.39	69.60	4	7,349	0.05%
2021/01/05	56	73.32	83	73.19	69.60	-27	6,856	-0.39%
2021/01/04	82	66.20	44.1	66.65	69.60	38	6,110	0.62%
2020/12/31	33.1	61.66	13	61.46	63.30	20.1	5,590	0.36%
2020/12/30	5	58.96	3	58.37	57.60	2	5,045	0.04%
2020/12/29	8.1	60.06	7	60.01	57.80	1.1	4,865	0.02%
2020/12/28	16.1	59.89	15.2	60.13	60.50	0.9	4,583	0.02%
2020/12/25	53.2	56.90	49	57.50	59.00	4.2	4,113	0.10%
2020/12/24	38	54.12	48	53.17	54.00	-10	3,553	-0.28%
2020/12/23	34	49.70	16	49.87	51.30	18	3,077	0.58%
2020/12/22	1	48.05	5	47.75	49.25	-4	2,499	-0.16%
2020/12/21	3	43.15	4	43.79	44.80	-1	2,406	-0.04%
2020/12/18	2	43.98	0	0.00	43.35	2	2,356	0.08%
2020/12/15	0	0.00	20	43.41	42.50	-20	2,299	-0.87%
2020/12/14	3	44.50	3	44.43	44.40	0	2,299	0.00%
2020/12/11	0	0.00	1	44.30	43.40	-1	2,262	-0.04%
2020/12/10	0	43.65	12	44.11	43.85	-12	2,209	-0.54%
2020/12/09	10	45.10	4	45.08	44.85	6	2,166	0.28%
2020/12/08	2	44.75	0	0.00	44.50	2	2,126	0.09%
2020/12/07	3	44.93	2	44.10	45.40	1	2,073	0.05%
2020/12/03	10	43.64	3	43.38	43.55	7	1,962	0.36%
2020/12/02	0	0.00	3	43.40	43.70	-3	1,941	-0.15%
2020/12/01	12	43.23	4	42.73	43.15	8	1,899	0.42%
2020/11/30	0	0.00	3	42.00	41.50	-3	1,846	-0.16%
2020/11/26	12	41.74	0	0.00	42.30	12	1,766	0.68%
2020/11/25	6	41.03	0	0.00	40.95	6	1,697	0.35%
2020/11/23	4	40.14	0	0.00	39.80	4	1,510	0.26%
2020/11/19	1	40.00	1	39.75	39.40	0	1,387	0.00%
2020/11/18	3	39.07	3	39.15	39.15	0	1,325	0.00%
2020/11/17	0	0.00	1	38.40	38.75	-1	1,254	-0.08%
2020/11/16	5	38.60	5	38.80	38.85	0	1,186	0.00%
2020/11/13	1	37.45	9	36.99	37.40	-8	1,077	-0.74%
2020/11/12	3	36.35	13	36.48	36.30	-10	971	-1.03%
2020/11/11	11	37.00	20	36.03	37.00	-9	917	-0.98%
2020/11/10	1	34.05	0	0.00	34.05	1	778	0.13%
2020/11/06	2	33.85	0	0.00	33.65	2	794	0.25%
2020/11/03	1	33.75	0	0.00	33.65	1	826	0.12%
2020/10/29	1	33.65	0	0.00	33.90	1	938	0.11%
2020/10/26	4	35.05	4	34.90	34.80	0	975	0.00%
2020/10/20	3	34.75	0	0.00	34.60	3	1,034	0.29%
2020/10/19	4	35.10	2	35.63	35.00	2	1,040	0.19%
2020/10/16	12	35.72	11	36.42	34.90	1	1,070	0.09%
2020/10/15	17	35.81	12	35.70	35.60	5	1,013	0.49%
2020/10/14	3	35.52	1	35.80	35.55	2	997	0.20%
2020/10/08	0	0.00	11	35.00	35.50	-11	952	-1.16%
2020/10/07	0	0.00	2	34.25	34.20	-2	923	-0.22%
2020/09/29	6	33.60	0	0.00	33.45	6	1,105	0.54%
2020/09/28	0	0.00	1	33.50	33.45	-1	1,162	-0.09%
2020/09/25	2	32.93	1	33.10	32.75	1	1,170	0.09%
2020/09/24	1	33.80	0	0.00	33.75	1	1,173	0.09%
2020/09/23	3	34.77	0	0.00	34.65	3	1,206	0.25%
2020/09/22	4	34.95	1	35.40	34.95	3	1,219	0.25%
2020/09/21	2	35.40	1	35.90	35.60	1	1,216	0.08%
2020/09/18	1	35.75	1	36.10	35.75	0	1,209	0.00%
2020/09/17	1	35.70	7	35.60	35.75	-6	1,194	-0.50%
2020/09/16	5	34.81	0	0.00	34.55	5	1,155	0.43%
2020/09/14	0	0.00	3	34.85	34.90	-3	1,151	-0.26%
2020/09/11	3	34.20	0	0.00	33.95	3	1,142	0.26%
2020/09/09	1	34.25	1	34.65	35.00	0	1,133	0.00%
2020/09/08	0	0.00	3	35.30	35.05	-3	1,129	-0.27%
2020/09/07	4	35.43	1	36.30	35.05	3	1,129	0.27%
2020/09/04	5	34.84	4	35.06	35.05	1	1,089	0.09%
2020/09/03	0	0.00	4	35.54	35.60	-4	1,071	-0.37%
2020/09/02	0	0.00	1	34.10	34.15	-1	1,048	-0.10%
2020/08/31	0	0.00	2	34.43	34.30	-2	1,064	-0.19%
2020/08/25	0	0.00	1	33.60	33.50	-1	1,171	-0.09%
2020/08/20	2	32.60	0	0.00	32.10	2	1,197	0.17%
2020/08/18	1	34.45	0	0.00	34.45	1	1,184	0.08%
2020/08/12	2	34.13	1	34.60	35.35	1	1,192	0.08%
2020/08/11	3	34.82	1	35.85	35.00	2	1,190	0.17%
2020/08/10	1	35.15	3	35.68	35.50	-2	1,216	-0.16%
2020/08/07	2	34.58	0	0.00	34.60	2	1,217	0.16%
2020/08/06	3	35.92	0	0.00	35.50	3	1,216	0.25%
2020/08/05	0	0.00	8	34.78	35.65	-8	1,206	-0.66%
2020/08/04	0	0.00	3	33.85	33.90	-3	1,201	-0.25%
2020/08/03	4	33.13	0	0.00	33.20	4	1,197	0.33%
2020/07/31	2	33.55	2	33.93	33.90	0	1,191	0.00%
2020/07/29	0	0.00	2	35.78	36.00	-2	1,155	-0.17%
2020/07/28	1	34.85	0	0.00	34.70	1	1,139	0.09%
2020/07/27	2	35.33	0	0.00	35.05	2	1,134	0.18%
2020/07/23	1	36.40	0	0.00	36.25	1	1,110	0.09%
2020/07/22	4	36.89	3	37.45	36.70	1	1,101	0.09%
2020/07/20	0	0.00	3	35.73	35.50	-3	1,047	-0.29%
2020/07/17	3	34.62	2	34.80	34.50	1	1,027	0.10%
2020/07/16	2	34.50	3	34.78	34.55	-1	1,031	-0.10%
2020/07/15	1	34.65	10	35.05	34.50	-9	1,028	-0.88%
2020/07/14	6	35.04	2	35.30	34.80	4	1,029	0.39%
2020/07/13	8	35.21	0	0.00	35.20	8	1,026	0.78%
2020/07/10	3	35.35	6	35.49	35.00	-3	1,026	-0.29%
2020/07/09	7	36.54	1	36.55	36.55	6	1,011	0.59%
2020/07/08	11	36.80	5	37.06	37.05	6	973	0.62%
2020/07/07	4	33.90	4	34.13	35.40	0	858	0.00%
2020/07/06	7	33.86	4	33.91	33.90	3	805	0.37%
2020/07/02	1	34.00	0	0.00	34.10	1	805	0.12%
2020/07/01	0	0.00	2	33.68	33.65	-2	760	-0.26%
2020/06/30	0	0.00	2	32.45	32.35	-2	744	-0.27%
2020/06/29	2	32.00	0	0.00	32.00	2	744	0.27%
2020/06/16	1	32.00	0	0.00	32.20	1	768	0.13%
2020/06/12	1	31.05	1	31.65	32.00	0	795	0.00%
2020/06/10	0	0.00	1	32.85	33.00	-1	801	-0.12%
2020/06/08	2	33.03	0	0.00	32.85	2	821	0.24%
2020/06/05	0	0.00	1	33.40	33.65	-1	810	-0.12%
2020/06/04	5	34.04	2	33.98	33.90	3	805	0.37%
2020/06/02	0	0.00	4	32.11	31.85	-4	716	-0.56%
2020/06/01	0	0.00	2	31.60	31.60	-2	695	-0.29%
2020/05/28	4	31.34	0	0.00	31.10	4	684	0.58%
2020/05/27	3	31.57	2	31.83	31.70	1	675	0.15%
2020/05/25	0	0.00	1	30.30	30.50	-1	658	-0.15%
2020/05/21	0	0.00	1	31.00	31.05	-1	649	-0.15%
2020/05/19	1	30.40	0	0.00	30.35	1	636	0.16%
2020/05/15	1	31.55	0	0.00	30.40	1	630	0.16%
2020/05/13	0	0.00	1	30.80	30.90	-1	586	-0.17%
2020/05/12	0	0.00	1	31.75	31.35	-1	581	-0.17%
2020/05/11	1	30.40	1	31.00	31.65	0	524	0.00%
2020/05/08	0	0.00	2	29.80	29.90	-2	498	-0.40%
2020/05/05	1	29.25	0	0.00	29.20	1	507	0.20%
2020/05/04	1	29.10	0	0.00	29.15	1	510	0.20%
2020/04/30	0	0.00	1	29.90	29.85	-1	511	-0.20%
2020/04/29	1	29.40	0	0.00	29.45	1	515	0.19%
2020/04/28	1	28.50	0	0.00	29.15	1	514	0.19%
2020/04/21	1	27.85	0	0.00	27.30	1	620	0.16%
2020/04/15	0	0.00	1	28.75	28.70	-1	642	-0.16%
2020/04/08	1	27.85	0	0.00	27.90	1	666	0.15%
2020/04/07	1	27.05	0	0.00	27.50	1	653	0.15%
2020/03/27	0	0.00	4	26.85	25.90	-4	654	-0.61%
2020/03/26	0	0.00	6	26.24	26.25	-6	654	-0.92%
2020/03/25	10	26.05	5	26.40	25.85	5	657	0.76%
2020/03/24	5	25.20	0	0.00	25.20	5	667	0.75%
2020/03/20	0	0.00	2	24.30	25.05	-2	762	-0.26%
2020/03/19	2	23.05	0	0.00	22.85	2	762	0.26%
2020/03/16	0	0.00	1	26.20	26.10	-1	723	-0.14%
2020/03/13	2	26.25	5	26.90	27.20	-3	715	-0.42%
2020/03/11	1	30.90	0	0.00	30.60	1	680	0.15%
2020/03/03	1	33.30	0	0.00	33.10	1	675	0.15%
2020/02/10	1	33.65	1	33.35	33.45	0	773	0.00%
2020/01/30	1	34.60	2	34.35	34.20	-1	819	-0.12%
2020/01/20	7	37.86	3	37.92	37.90	4	804	0.50%
2020/01/17	2	37.88	5	38.05	38.00	-3	794	-0.38%
2020/01/10	1	36.60	0	0.00	36.30	1	830	0.12%
2020/01/09	1	36.50	1	37.50	36.55	0	831	0.00%
2019/12/25	1	37.10	0	0.00	37.00	1	825	0.12%
2019/12/23	1	37.00	0	0.00	36.65	1	846	0.12%
2019/12/18	1	37.85	3	38.13	37.80	-2	829	-0.24%
2019/12/17	0	0.00	1	37.00	37.15	-1	779	-0.13%
2019/12/06	1	35.70	0	0.00	35.40	1	786	0.13%
2019/12/05	1	35.50	0	0.00	35.75	1	832	0.12%
2019/11/25	1	36.20	0	0.00	36.30	1	995	0.10%
2019/11/21	1	36.00	1	36.70	36.70	0	1,069	0.00%
2019/11/19	1	37.30	0	0.00	36.65	1	1,244	0.08%
2019/11/15	0	0.00	1	38.00	38.10	-1	1,300	-0.08%
2019/11/14	0	0.00	1	37.00	37.30	-1	1,295	-0.08%
2019/11/08	1	36.00	0	0.00	36.15	1	1,393	0.07%
2019/11/06	1	37.00	0	0.00	36.75	1	1,405	0.07%
2019/11/04	0	0.00	3	38.40	38.00	-3	1,419	-0.21%
2019/10/31	1	38.00	0	0.00	37.60	1	1,426	0.07%
2019/10/29	0	0.00	1	39.00	38.80	-1	1,401	-0.07%
2019/10/28	1	38.00	0	0.00	38.25	1	1,390	0.07%
2019/10/25	3	39.10	1	38.65	38.25	2	1,390	0.14%
2019/10/24	1	39.10	1	39.50	38.85	0	1,380	0.00%
2019/10/17	0	0.00	3	36.10	36.10	-3	1,356	-0.22%
2019/10/03	2	38.65	0	0.00	38.45	2	1,407	0.14%
2019/09/27	3	40.30	3	39.75	39.75	0	1,412	0.00%
2019/09/23	0	0.00	1	41.05	40.90	-1	1,379	-0.07%
2019/09/20	3	41.10	1	41.20	41.15	2	1,377	0.15%
2019/09/09	1	39.90	0	0.00	39.35	1	1,306	0.08%
2019/08/29	1	42.00	0	0.00	41.50	1	1,182	0.08%
2019/08/27	1	44.55	3	44.32	44.90	-2	1,083	-0.18%
2019/08/26	1	42.40	0	0.00	42.15	1	1,039	0.10%
2019/08/22	1	43.20	4	44.59	43.75	-3	953	-0.31%
2019/08/21	1	42.80	0	0.00	42.40	1	834	0.12%
2019/08/20	0	0.00	1	41.70	41.65	-1	782	-0.13%
2019/08/19	1	41.90	0	0.00	42.00	1	759	0.13%
2019/08/16	0	0.00	11	40.09	41.85	-11	702	-1.57%
2019/08/15	0	0.00	1	39.40	39.85	-1	646	-0.15%
2019/08/14	10	39.63	0	0.00	39.95	10	629	1.59%
2019/08/02	1	39.05	0	0.00	38.75	1	554	0.18%
2019/07/26	1	40.00	0	0.00	40.00	1	549	0.18%
2019/07/25	0	0.00	1	40.60	40.60	-1	570	-0.18%
2019/07/24	1	40.65	1	41.00	41.10	0	580	0.00%
2019/07/23	0	0.00	1	40.40	39.55	-1	547	-0.18%
2019/07/16	0	0.00	1	38.95	39.40	-1	558	-0.18%
2019/07/02	0	0.00	1	36.90	36.90	-1	666	-0.15%
2019/06/25	1	35.80	0	0.00	35.65	1	745	0.13%
2019/06/21	0	0.00	1	36.55	36.25	-1	749	-0.13%
2019/06/11	0	0.00	2	35.50	35.45	-2	818	-0.24%
2019/06/10	0	0.00	4	34.89	34.85	-4	813	-0.49%
2019/06/04	1	34.20	1	34.70	34.25	0	804	0.00%
2019/05/28	1	34.40	0	0.00	34.00	1	804	0.12%
2019/05/27	5	34.49	5	34.75	34.30	0	806	0.00%
2019/05/14	1	35.00	1	35.60	35.55	0	846	0.00%
2019/05/02	0	0.00	2	37.95	38.30	-2	774	-0.26%
2019/04/30	0	0.00	1	36.70	37.55	-1	740	-0.13%
2019/04/29	1	35.80	0	0.00	35.95	1	716	0.14%
2019/04/26	0	0.00	1	36.70	36.70	-1	709	-0.14%
2019/04/25	1	37.90	2	37.43	37.90	-1	685	-0.15%
2019/04/24	0	0.00	1	37.15	36.65	-1	630	-0.16%
2019/04/18	0	0.00	10	37.00	36.50	-10	602	-1.66%
2019/04/17	2	36.80	0	0.00	36.80	2	587	0.34%
2019/04/16	1	37.25	2	37.48	37.30	-1	563	-0.18%
2019/04/15	0	0.00	10	37.05	35.90	-10	511	-1.96%
2019/04/12	10	35.65	0	0.00	35.40	10	456	2.19%
2019/04/10	0	0.00	2	35.10	35.35	-2	441	-0.45%
2019/04/08	0	0.00	1	35.10	34.95	-1	422	-0.24%
2019/04/01	0	0.00	2	34.80	35.80	-2	363	-0.55%
2019/03/21	1	34.10	0	0.00	34.10	1	361	0.28%
2019/03/19	1	34.00	0	0.00	33.95	1	366	0.27%
2019/03/18	0	0.00	2	35.58	34.50	-2	361	-0.55%
2019/02/25	0	0.00	1	33.10	32.90	-1	410	-0.24%
2019/02/22	1	32.30	0	0.00	32.35	1	403	0.25%
2019/02/20	1	31.45	0	0.00	31.35	1	406	0.25%
2019/02/19	0	0.00	1	31.35	31.20	-1	406	-0.25%
2019/02/13	1	30.00	0	0.00	30.00	1	493	0.20%
2018/12/13	2	30.65	2	30.80	30.80	0	914	0.00%
2018/12/04	0	0.00	3	31.45	31.45	-3	908	-0.33%
2018/12/03	0	0.00	2	31.00	31.00	-2	900	-0.22%
2018/11/28	0	0.00	13	30.13	30.40	-13	869	-1.49%
2018/11/13	1	28.55	2	28.40	28.75	-1	834	-0.12%
2018/11/12	2	29.70	0	0.00	29.50	2	822	0.24%
2018/11/09	4	30.01	1	30.00	30.20	3	758	0.40%
2018/11/05	2	29.90	4	29.24	29.30	-2	702	-0.28%
2018/11/02	5	28.20	8	28.61	28.65	-3	675	-0.44%
2018/10/31	1	27.75	0	0.00	27.70	1	675	0.15%
2018/10/30	2	27.00	0	0.00	26.95	2	677	0.30%
2018/10/26	3	28.05	3	27.75	27.95	0	737	0.00%
2018/10/25	4	27.34	3	28.20	27.55	1	738	0.14%
2018/10/17	2	28.78	1	28.30	28.55	1	704	0.14%
2018/10/11	1	27.20	0	0.00	27.00	1	724	0.14%
2018/10/02	1	30.70	0	0.00	30.70	1	827	0.12%
2018/09/28	2	30.60	0	0.00	30.60	2	809	0.25%
2018/09/19	1	30.85	0	0.00	30.70	1	876	0.11%
2018/09/10	0	0.00	0.1	30.80	30.65	-0.1	1,246	-0.01%
2018/09/07	1	32.30	0	0.00	32.05	1	1,239	0.08%
2018/09/06	0	0.00	2	32.90	32.85	-2	1,230	-0.16%
2018/08/27	0.1	33.15	0	0.00	33.00	0.1	1,378	0.01%
2018/08/24	3	34.45	6.4	34.43	34.30	-3.4	1,377	-0.25%
2018/08/22	4.1	34.95	0	0.00	34.85	4.1	1,369	0.30%
2018/08/20	0	0.00	10	34.10	34.05	-10	1,366	-0.73%
2018/08/16	1.3	35.26	0	0.00	34.70	1.3	1,358	0.10%
2018/08/15	2	34.65	0	0.00	34.70	2	1,356	0.15%
2018/08/14	10	34.90	0	0.00	34.90	10	1,354	0.74%
2018/08/13	1	35.65	4.1	35.86	35.45	-3.1	1,349	-0.23%
2018/08/09	1	36.70	0	0.00	36.85	1	1,325	0.08%
2018/08/08	10	37.45	0	0.00	37.30	10	1,320	0.76%
2018/08/07	1	37.15	3	37.30	37.30	-2	1,307	-0.15%
2018/08/06	2	37.00	0	0.00	37.20	2	1,305	0.15%
2018/08/03	1	37.70	22	37.82	37.50	-21	1,298	-1.62%
2018/08/02	0	0.00	1	36.95	36.95	-1	1,240	-0.08%
2018/08/01	4	37.09	0	0.00	37.40	4	1,228	0.33%
2018/07/20	1	37.00	0	0.00	36.60	1	1,202	0.08%
2018/07/18	1	37.05	0.1	37.15	37.05	1	1,208	0.08%
2018/07/17	1	37.55	16	37.55	37.50	-15	1,191	-1.26%
2018/07/16	4	37.54	2	37.85	37.65	2	1,166	0.17%
2018/07/13	2	35.65	3	35.90	36.80	-1	1,082	-0.09%
2018/07/10	0	0.00	1	35.30	35.10	-1	1,071	-0.09%
2018/07/09	1	34.40	1	34.30	34.20	0	1,063	0.00%
2018/07/05	1	35.20	0	0.00	34.10	1	1,056	0.09%
2018/07/04	1	35.00	1	35.60	34.95	0	1,054	0.00%
2018/06/29	1	36.00	1	35.35	35.40	0	1,025	0.00%
2018/06/27	10.1	35.79	2	35.90	35.10	8.1	965	0.84%
2018/06/26	0	0.00	1	36.15	35.50	-1	976	-0.10%
2018/06/25	3	35.65	0	0.00	35.25	3	965	0.31%
2018/06/22	5	37.07	0	0.00	37.50	5	928	0.54%
2018/06/21	7	36.27	2	36.55	37.30	5	778	0.64%
2018/06/11	1	35.25	0	0.00	35.20	1	647	0.15%
2018/06/08	1	36.30	0	0.00	35.80	1	640	0.16%
2018/06/07	0	0.00	2	36.60	36.50	-2	641	-0.31%
2018/06/06	0	0.00	12	35.24	35.40	-12	588	-2.04%
2018/06/05	15	35.99	2	35.55	35.55	13	595	2.18%
2018/06/04	10	35.80	3	35.77	36.25	7	587	1.19%
2018/06/01	0	0.00	1	33.70	33.70	-1	570	-0.18%
2018/05/31	5	33.30	0	0.00	33.15	5	602	0.83%
2018/05/30	1	33.00	0	0.00	33.05	1	622	0.16%
2018/05/25	5	33.35	0	0.00	33.30	5	682	0.73%
2018/05/24	0	0.00	5	33.45	33.30	-5	699	-0.71%
2018/05/23	1	33.30	0	0.00	33.30	1	719	0.14%
2018/05/21	0	0.00	1	33.70	33.80	-1	797	-0.13%
2018/05/18	1	33.10	0	0.00	33.05	1	838	0.12%
2018/05/14	0	0.00	1	33.80	33.95	-1	996	-0.10%
2018/05/10	0.1	33.00	0	0.00	33.00	0.1	1,009	0.00%
2018/05/08	1	32.80	0	0.00	32.90	1	1,025	0.10%
2018/04/30	0	0.00	3	33.00	32.40	-3	1,059	-0.28%
2018/04/24	3	32.30	0	0.00	32.50	3	1,088	0.28%
2018/04/23	5	33.95	0	0.00	33.90	5	1,082	0.46%
2018/04/18	2	35.35	0	0.00	34.30	2	1,086	0.18%
2018/04/17	1	35.25	0	0.00	35.10	1	1,070	0.09%
2018/04/11	0	0.00	2	36.85	36.60	-2	1,155	-0.17%
2018/03/29	3	37.20	2	38.00	37.10	1	1,243	0.08%
2018/03/23	2	36.90	0	0.00	36.95	2	1,241	0.16%
2018/03/22	1	38.60	0	0.00	38.05	1	1,244	0.08%
2018/03/21	1	38.50	0	0.00	38.60	1	1,256	0.08%
2018/03/20	1	38.70	0	0.00	38.20	1	1,297	0.08%
2018/03/16	1	39.30	0	0.00	38.80	1	1,411	0.07%
2018/03/14	0	0.00	1	39.80	39.70	-1	1,425	-0.07%
2018/03/13	1	40.10	0	0.00	39.80	1	1,443	0.07%
2018/03/09	0	0.00	1	40.30	39.90	-1	1,457	-0.07%
2018/03/08	0	0.00	1	39.85	39.80	-1	1,471	-0.07%
2018/03/07	1	39.50	0	0.00	39.50	1	1,481	0.07%
2018/03/06	4	40.70	4	40.59	40.25	0	1,493	0.00%
2018/03/05	3	39.32	2	40.30	39.80	1	1,503	0.07%
2018/03/01	0	0.00	1	40.00	40.05	-1	1,518	-0.07%
2018/02/27	0	0.00	1	40.45	40.10	-1	1,535	-0.07%
2018/02/23	1	38.90	0	0.00	39.00	1	1,548	0.06%
2018/02/22	0	0.00	4	38.25	38.90	-4	1,566	-0.26%
2018/02/21	0	0.00	1	37.45	37.40	-1	1,602	-0.06%
2018/02/09	2	33.90	1	34.25	34.10	1	1,584	0.06%
2018/02/08	2	37.50	0	0.00	37.55	2	1,564	0.13%
2018/02/07	2	39.05	0	0.00	38.30	2	1,651	0.12%
2018/02/06	0	0.00	5	38.15	38.25	-5	1,717	-0.29%
2018/02/05	1	42.15	0	0.00	42.35	1	1,740	0.06%
2018/02/02	1	43.05	0	0.00	42.80	1	1,864	0.05%
2018/01/30	0	0.00	5	43.85	43.85	-5	1,984	-0.25%
2018/01/29	0	0.00	1	44.75	44.80	-1	2,043	-0.05%
2018/01/24	0	0.00	1	45.15	45.15	-1	2,192	-0.05%
2018/01/23	1	45.30	2	45.50	44.90	-1	2,262	-0.04%
2018/01/22	0	0.00	3	45.60	45.40	-3	2,386	-0.13%
2018/01/19	1	46.00	2	45.70	45.35	-1	2,549	-0.04%
2018/01/18	3	45.67	0	0.00	45.25	3	2,637	0.11%
2018/01/17	1	45.60	1	46.35	45.55	0	2,799	0.00%
2018/01/16	0	0.00	1	45.50	45.50	-1	3,028	-0.03%
2018/01/12	1	45.00	0	0.00	45.25	1	3,491	0.03%
2018/01/10	1	44.95	0	0.00	44.65	1	3,844	0.03%
2018/01/08	2	47.03	2	46.35	46.20	0	3,892	0.00%
2018/01/05	1	45.50	0	0.00	45.60	1	3,875	0.03%
2018/01/03	0	0.00	1	45.55	45.55	-1	3,858	-0.03%
2018/01/02	1	45.05	0	0.00	45.20	1	3,850	0.03%