乙盛-KY (5243)-元大-台中中港券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
1,542張
產業
上市光電類股▲0.03%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	55.50	0	0.00	55.60	1	1,822	0.05%
2024/04/25	0	0.00	3	55.20	55.10	-3	1,816	-0.17%
2024/04/22	25	53.84	0	0.00	53.70	25	1,792	1.39%
2024/04/19	10	53.30	3	53.90	54.10	7	1,783	0.39%
2024/04/17	10	56.90	0	0.00	56.10	10	1,744	0.57%
2024/04/16	1	56.90	1	56.90	56.00	0	1,742	0.00%
2024/04/15	0	0.00	16	59.71	59.00	-16	1,715	-0.93%
2024/04/12	3	60.83	0	0.00	61.40	3	1,701	0.18%
2024/04/11	1	60.10	4	59.95	59.90	-3	1,652	-0.18%
2024/04/10	1	58.30	0	0.00	58.10	1	1,555	0.06%
2024/04/08	1	58.00	1	58.00	58.00	0	1,543	0.00%
2024/04/02	1	59.80	0	0.00	59.50	1	1,524	0.07%
2024/04/01	3	59.57	1	59.40	59.30	2	1,510	0.13%
2024/03/29	0	0.00	1	59.70	59.40	-1	1,497	-0.07%
2024/03/28	19	60.62	17	60.92	60.30	2	1,447	0.14%
2024/03/27	10	58.17	5	59.90	59.60	5	1,256	0.40%
2024/03/26	4	55.90	2	56.25	55.90	2	1,146	0.17%
2024/03/22	1.6	58.39	0	0.00	58.20	1.6	1,123	0.14%
2024/03/20	1	57.50	0	0.00	56.90	1	1,058	0.09%
2024/03/19	2	57.60	0	0.00	57.70	2	1,005	0.20%
2024/03/18	0.1	58.00	15	57.60	58.40	-14.9	986	-1.51%
2024/03/15	27	59.68	20	59.09	58.80	7	952	0.73%
2024/03/14	6.2	57.59	1	58.30	57.20	5.2	826	0.63%
2024/03/13	35.1	62.08	35	60.76	60.50	0.1	783	0.01%
2024/03/12	16	58.53	7	59.40	60.00	9	591	1.52%
2024/03/08	1	53.10	0	0.00	53.00	1	488	0.20%
2024/03/07	4	53.90	5	54.22	53.50	-1	491	-0.20%
2024/03/05	5	55.40	0	0.00	55.50	5	480	1.04%
2024/03/04	5	55.20	0	0.00	55.10	5	480	1.04%
2024/02/26	2	55.20	0	0.00	55.20	2	484	0.41%
2024/02/19	3	55.97	0	0.00	55.80	3	493	0.61%
2024/02/05	3	53.80	5	53.50	53.90	-2	484	-0.41%
2024/02/02	0	0.00	2	54.95	54.60	-2	471	-0.42%
2024/01/30	5	56.20	0	0.00	56.30	5	462	1.08%
2024/01/29	4	55.95	0	0.00	56.30	4	460	0.87%
2024/01/23	1	57.30	1	57.40	57.30	0	467	0.00%
2024/01/19	1	56.50	0	0.00	56.50	1	465	0.22%
2024/01/15	0	0.00	1	58.40	58.20	-1	468	-0.21%
2024/01/10	6	57.70	3	58.13	57.10	3	489	0.61%
2024/01/09	5	58.00	0	0.00	58.10	5	488	1.02%
2024/01/04	2	60.00	0	0.00	59.80	2	491	0.41%
2024/01/03	0	0.00	0.1	60.80	60.30	-0.1	528	-0.01%
2024/01/02	1	60.80	0	0.00	60.70	1	528	0.19%
2023/12/29	2	61.40	1	61.40	61.20	1	527	0.19%
2023/12/25	0	0.00	1	59.60	59.50	-1	523	-0.19%
2023/12/15	0	0.00	1	61.30	60.80	-1	561	-0.18%
2023/12/13	1	60.00	0	0.00	59.60	1	587	0.17%
2023/12/08	0	0.00	1	61.40	61.30	-1	615	-0.16%
2023/12/06	12	60.38	0	0.00	60.40	12	616	1.95%
2023/12/04	30	61.63	0	0.00	61.80	30	632	4.74%
2023/11/29	10	60.70	0	0.00	60.60	10	666	1.50%
2023/11/27	1	60.10	0	0.00	59.50	1	689	0.15%
2023/11/23	1	61.10	0	0.00	60.70	1	708	0.14%
2023/11/22	10	60.80	0	0.00	60.50	10	721	1.39%
2023/11/21	0	0.00	1	60.90	60.20	-1	746	-0.13%
2023/11/01	0	0.00	1	57.00	56.80	-1	964	-0.10%
2023/10/31	3	58.97	0	0.00	56.60	3	971	0.31%
2023/10/26	2	58.60	0	0.00	57.40	2	1,019	0.20%
2023/10/18	0	0.00	3	60.00	59.60	-3	1,187	-0.25%
2023/10/11	6	59.95	2	60.70	59.70	4	1,275	0.31%
2023/09/21	2	64.45	0	0.00	64.30	2	1,975	0.10%
2023/09/20	3	66.87	0	0.00	66.30	3	1,967	0.15%
2023/09/19	1	67.00	0	0.00	66.80	1	2,014	0.05%
2023/09/13	0	0.00	1	67.30	66.50	-1	2,070	-0.05%
2023/09/11	1	65.50	0	0.00	64.90	1	2,153	0.05%
2023/09/07	4	67.50	4	68.50	67.30	0	2,302	0.00%
2023/09/05	0	0.00	3	67.30	67.50	-3	2,417	-0.12%
2023/09/01	1	65.80	2	65.75	65.60	-1	2,544	-0.04%
2023/08/30	0	0.00	3	64.57	64.60	-3	2,679	-0.11%
2023/08/29	0	0.00	1	63.20	63.20	-1	2,796	-0.04%
2023/08/28	1	64.90	0	0.00	64.80	1	2,928	0.03%
2023/08/25	1	65.70	3	66.33	65.90	-2	3,340	-0.06%
2023/08/21	2	66.15	2	67.70	65.90	0	4,083	0.00%
2023/08/16	1	65.10	1	66.40	66.00	0	5,079	0.00%
2023/08/15	1	65.90	1	66.80	66.00	0	5,581	0.00%
2023/08/14	0	0.00	1	65.00	65.60	-1	5,668	-0.02%
2023/08/11	2	66.50	2	66.95	66.20	0	5,764	0.00%
2023/08/10	5	66.44	0	0.00	66.00	5	5,791	0.09%
2023/08/09	3.5	67.51	1	68.70	67.70	2.5	5,768	0.04%
2023/08/08	2	68.50	0	0.00	68.50	2	5,748	0.03%
2023/08/01	1	71.80	1	71.60	72.00	0	5,696	0.00%
2023/07/31	0	0.00	1	72.50	71.40	-1	5,695	-0.02%
2023/07/27	0	0.00	1	72.60	72.40	-1	5,682	-0.02%
2023/07/26	2	72.10	0	0.00	71.50	2	5,680	0.04%
2023/07/25	2	72.95	2	73.40	73.30	0	5,664	0.00%
2023/07/24	0	0.00	2	71.95	72.80	-2	5,619	-0.04%
2023/07/21	1	72.40	1	73.30	72.10	0	5,602	0.00%
2023/07/19	1	73.30	3	72.43	71.90	-2	5,664	-0.04%
2023/07/18	1	73.40	0.5	73.60	73.20	0.5	5,800	0.01%
2023/07/17	1	75.40	1	75.70	75.30	0	6,004	0.00%
2023/07/13	3	74.83	2	75.20	74.50	1	6,208	0.02%
2023/07/11	8	75.15	8	74.90	74.50	0	6,192	0.00%
2023/07/10	9	77.20	7	74.90	75.00	2	6,172	0.03%
2023/07/07	3	80.23	0	0.00	79.90	3	6,082	0.05%
2023/07/06	2	83.50	3	84.50	82.00	-1	6,093	-0.02%
2023/07/05	10	86.43	8	85.43	84.40	2	6,027	0.03%
2023/07/04	3	82.80	3	83.17	83.40	0	5,876	0.00%
2023/07/03	0	0.00	0.1	82.00	80.60	-0.1	5,771	0.00%
2023/06/28	0	0.00	1	80.20	79.00	-1	6,199	-0.02%
2023/06/27	2	79.80	0	0.00	79.00	2	6,225	0.03%
2023/06/26	0	82.30	0	0.00	81.60	0	6,203	0.00%
2023/06/21	3	83.20	12	82.90	83.10	-9	6,219	-0.14%
2023/06/20	2	81.40	1	82.00	81.90	1	6,199	0.02%
2023/06/16	1	82.50	0	0.00	82.50	1	6,149	0.02%
2023/06/15	0.5	83.10	3	82.77	83.00	-2.5	6,121	-0.04%
2023/06/14	4	82.88	1	85.50	82.30	3	6,077	0.05%
2023/06/13	5	85.14	7	86.37	84.40	-2	5,998	-0.03%
2023/06/12	8	85.10	1	87.10	84.60	7	5,927	0.12%
2023/06/09	3	85.43	4	85.68	85.50	-1	5,863	-0.02%
2023/06/08	5	85.30	12	85.58	84.10	-7	5,799	-0.12%
2023/06/07	9	87.01	4	87.00	86.70	5	5,738	0.09%
2023/06/06	0	0.00	1.1	88.16	87.90	-1.1	5,686	-0.02%
2023/06/05	0.1	89.60	5	89.36	88.70	-4.9	5,666	-0.09%
2023/06/02	5	88.30	4	89.10	89.60	1	5,592	0.02%
2023/06/01	1	89.09	0	0.00	89.30	1	5,486	0.02%
2023/05/31	19.1	88.57	9	89.53	88.90	10.1	5,347	0.19%
2023/05/30	1	83.70	13.1	84.78	83.70	-12.1	4,920	-0.24%
2023/05/29	12.1	84.10	11	83.41	83.70	1.1	4,738	0.02%
2023/05/26	5	85.26	3	84.83	82.60	2	4,676	0.04%
2023/05/25	28	86.05	27	86.87	86.80	1	4,519	0.02%
2023/05/24	9	83.48	8	83.93	83.80	1	4,189	0.02%
2023/05/23	6	82.80	9	82.93	83.00	-3	4,085	-0.07%
2023/05/22	16	79.48	18	81.15	82.50	-2	3,887	-0.05%
2023/05/19	13	76.26	34	75.99	77.80	-21	3,202	-0.66%
2023/05/18	5	70.72	5	70.72	70.80	0	2,713	0.00%
2023/05/17	2	69.10	5	69.62	70.40	-3	2,618	-0.11%
2023/05/16	11	67.40	1	67.40	67.50	10	2,507	0.40%
2023/05/12	2	64.70	3	65.50	65.80	-1	2,477	-0.04%
2023/05/09	3	65.80	2	65.10	65.50	1	2,485	0.04%
2023/05/08	1	66.70	3	66.77	66.50	-2	2,483	-0.08%
2023/05/05	1	66.50	0	0.00	66.40	1	2,482	0.04%
2023/05/04	1	65.40	0	0.00	65.90	1	2,489	0.04%
2023/05/03	1	66.20	0	0.00	65.50	1	2,502	0.04%
2023/04/28	0	0.00	1	65.30	65.40	-1	2,541	-0.04%
2023/04/25	3	65.17	0	0.00	63.80	3	2,500	0.12%
2023/04/24	1	65.80	0	0.00	65.90	1	2,452	0.04%
2023/04/21	9	70.57	2	69.80	67.00	7	2,405	0.29%
2023/04/20	5	72.22	11	72.93	71.40	-6	2,254	-0.27%
2023/04/19	6	71.95	3	72.40	69.80	3	2,016	0.15%
2023/04/18	3	67.23	6	67.82	68.20	-3	1,813	-0.17%
2023/04/13	0	0.00	4	66.85	66.60	-4	1,713	-0.23%
2023/04/12	1	66.70	4	66.65	66.70	-3	1,685	-0.18%
2023/04/11	0	0.00	2	66.95	66.70	-2	1,672	-0.12%
2023/04/10	1	66.10	23	66.01	66.00	-22	1,625	-1.35%
2023/04/06	0	0.00	4	66.05	65.90	-4	1,565	-0.26%
2023/03/31	4	65.90	2	65.80	65.80	2	1,537	0.13%
2023/03/30	3	65.57	0	0.00	66.10	3	1,499	0.20%
2023/03/29	26	66.88	32	66.47	67.10	-6	1,398	-0.43%
2023/03/28	1	63.80	3	64.20	63.50	-2	1,103	-0.18%
2023/03/27	2	63.55	0	0.00	63.20	2	1,071	0.19%
2023/03/24	1	63.70	2	64.00	64.40	-1	1,047	-0.10%
2023/03/21	1	62.70	0	0.00	62.60	1	1,004	0.10%
2023/03/15	1	60.90	0	0.00	60.60	1	1,059	0.09%
2023/03/13	2	61.30	4	61.30	61.50	-2	1,218	-0.16%
2023/03/10	3	62.33	0	0.00	61.50	3	1,472	0.20%
2023/03/09	0	0.00	6	63.00	63.00	-6	1,498	-0.40%
2023/03/08	1	64.30	9	64.30	64.40	-8	1,486	-0.54%
2023/03/07	0	0.00	2	63.90	63.70	-2	1,467	-0.14%
2023/03/06	1	63.50	3	63.23	63.50	-2	1,445	-0.14%
2023/03/02	1	62.40	1	62.80	62.20	0	1,434	0.00%
2023/02/24	1	63.00	0	0.00	62.50	1	1,436	0.07%
2023/02/23	2	63.05	4	63.50	63.20	-2	1,471	-0.14%
2023/02/22	0	0.00	1	61.50	61.40	-1	1,435	-0.07%
2023/02/17	1	61.30	0	0.00	61.50	1	1,446	0.07%
2023/02/13	1	60.70	0	0.00	60.40	1	1,522	0.07%
2023/02/08	1	61.60	0	0.00	61.30	1	1,570	0.06%
2023/02/07	3	61.70	1	62.10	61.50	2	1,562	0.13%
2023/02/03	3	61.13	0	0.00	60.80	3	1,539	0.19%
2023/02/02	2	61.40	4	61.05	61.60	-2	1,536	-0.13%
2023/01/30	0	0.00	2	59.50	60.10	-2	1,559	-0.13%
2023/01/17	1	57.00	0	0.00	57.40	1	1,537	0.07%
2023/01/12	1	57.70	0	0.00	57.60	1	1,666	0.06%
2022/12/29	1	57.30	2	57.35	57.30	-1	2,461	-0.04%
2022/12/22	2	59.10	0	0.00	59.00	2	2,724	0.07%
2022/12/21	7	59.10	4	58.40	58.30	3	2,748	0.11%
2022/12/19	2	60.15	2	60.00	59.50	0	2,741	0.00%
2022/12/16	0	0.00	3	59.90	59.70	-3	2,750	-0.11%
2022/12/15	1	61.00	0	0.00	60.90	1	2,747	0.04%
2022/12/14	1	61.10	0	0.00	61.30	1	2,748	0.04%
2022/12/13	1	60.60	0	0.00	60.30	1	2,746	0.04%
2022/12/12	1	61.00	0	0.00	61.10	1	2,743	0.04%
2022/12/09	0	0.00	50	61.00	60.90	-50	2,751	-1.82%
2022/12/07	11	62.59	70	61.77	61.90	-59	2,730	-2.16%
2022/12/06	3	63.80	1	63.70	63.70	2	2,716	0.07%
2022/12/05	36	65.32	19	65.64	65.00	17	2,693	0.63%
2022/12/02	107	64.92	7	64.23	64.60	100	2,615	3.82%	大買/
2022/11/30	1	60.00	0	0.00	59.80	1	2,338	0.04%
2022/11/28	1	57.40	1	57.60	58.10	0	2,366	0.00%
2022/11/23	0	0.00	5	57.80	57.70	-5	2,497	-0.20%
2022/11/21	7	57.94	0	0.00	57.80	7	2,580	0.27%
2022/11/17	0	0.00	5	61.30	61.40	-5	2,534	-0.20%
2022/11/15	0	0.00	1	61.40	61.20	-1	2,518	-0.04%
2022/11/14	1	61.00	2	61.20	61.20	-1	2,522	-0.04%
2022/11/10	1	61.20	1	61.00	60.60	0	2,497	0.00%
2022/11/08	0	0.00	1	60.60	60.60	-1	2,481	-0.04%
2022/11/03	1	59.80	1	59.90	59.80	0	2,501	0.00%
2022/11/02	1	59.90	0	0.00	60.00	1	2,527	0.04%
2022/10/27	5	58.90	6	59.62	60.40	-1	2,593	-0.04%
2022/10/26	1	57.70	0	0.00	57.80	1	2,621	0.04%
2022/10/25	2	60.00	0	0.00	59.50	2	2,630	0.08%
2022/10/24	2	60.95	2	61.75	60.40	0	2,673	0.00%
2022/10/21	0	0.00	2	59.65	60.40	-2	2,662	-0.08%
2022/10/20	0	0.00	3	59.87	59.50	-3	2,674	-0.11%
2022/10/19	10	61.80	16.1	61.90	61.00	-6.1	2,741	-0.22%
2022/10/18	21.1	63.58	22	64.79	63.00	-0.9	2,882	-0.03%
2022/10/17	32	64.01	25	63.61	65.50	7	2,872	0.24%
2022/10/14	10	63.46	2	61.80	63.80	8	2,784	0.29%
2022/10/13	12	60.05	3.1	62.03	59.80	9	2,724	0.33%
2022/10/12	2	63.45	1	63.80	63.30	1	2,674	0.04%
2022/10/11	7	64.07	3	63.87	63.70	4	2,671	0.15%
2022/10/07	1	64.90	1	64.70	65.40	0	2,647	0.00%
2022/10/06	7.1	64.14	8	64.25	64.50	-1	2,632	-0.04%
2022/10/05	16	64.03	18	64.02	63.30	-2	2,561	-0.08%
2022/10/04	1	62.00	1.2	59.91	61.80	-0.2	2,425	-0.01%
2022/10/03	0.2	59.10	0	0.00	58.50	0.2	2,422	0.01%
2022/09/30	2	58.70	1	59.30	60.20	1	2,428	0.04%
2022/09/29	2	59.50	0	0.00	59.60	2	2,420	0.08%
2022/09/28	1	57.50	0	0.00	56.20	1	2,390	0.04%
2022/09/26	6	57.50	0	0.00	56.50	6	2,389	0.25%
2022/09/14	1	63.00	2	63.81	64.30	-1	2,635	-0.04%
2022/09/08	0	0.00	13	63.67	64.20	-13	2,648	-0.49%
2022/09/07	1	61.60	1	61.10	61.80	0	2,624	0.00%
2022/09/06	1	62.30	0	0.00	61.30	1	2,624	0.04%
2022/09/05	9	62.50	0	0.00	61.70	9	2,630	0.34%
2022/09/02	12	63.15	0	0.00	63.50	12	2,610	0.46%
2022/09/01	1	63.90	1	64.70	63.40	0	2,615	0.00%
2022/08/30	4	62.73	0	0.00	62.60	4	2,556	0.16%
2022/08/29	1	64.30	0	0.00	62.60	1	2,551	0.04%
2022/08/26	2	67.20	0	0.00	66.60	2	2,521	0.08%
2022/08/23	1	67.60	1	67.90	67.50	0	2,738	0.00%
2022/08/22	1	67.60	1	67.90	68.10	0	2,785	0.00%
2022/08/18	1	68.60	1	69.00	69.00	0	2,980	0.00%
2022/08/16	0	0.00	1	69.40	69.30	-1	3,029	-0.03%
2022/08/15	3	69.07	4	69.30	69.00	-1	3,033	-0.03%
2022/08/08	1	65.90	1	66.40	66.90	0	2,944	0.00%
2022/08/05	2	67.10	0	0.00	66.80	2	2,946	0.07%
2022/08/03	0	0.00	1	67.60	67.50	-1	2,905	-0.03%
2022/08/02	2	67.05	1	67.10	67.10	1	2,879	0.03%
2022/08/01	0	0.00	3	69.50	69.40	-3	2,827	-0.11%
2022/07/28	2	70.90	1	71.50	71.00	1	2,767	0.04%
2022/07/27	0	0.00	1	70.60	71.50	-1	2,773	-0.04%
2022/07/26	2	70.70	4	70.85	69.90	-2	2,721	-0.07%
2022/07/25	8	70.35	7	69.97	71.10	1	2,612	0.04%
2022/07/22	1	67.60	7	68.91	68.90	-6	2,404	-0.25%
2022/07/21	1	67.00	0	0.00	67.30	1	2,284	0.04%
2022/07/20	1	67.10	1	67.50	67.20	0	2,274	0.00%
2022/07/19	0	0.00	2	68.00	68.00	-2	2,266	-0.09%
2022/07/18	2	66.75	20	66.10	67.30	-18	2,283	-0.79%
2022/07/13	0	0.00	1	65.40	65.40	-1	2,550	-0.04%
2022/07/11	10	64.65	2	64.90	64.40	8	2,492	0.32%
2022/07/08	1	62.20	0	0.00	62.70	1	2,457	0.04%
2022/07/05	1	59.90	2	60.20	60.30	-1	2,410	-0.04%
2022/07/04	8	59.04	0	0.00	58.70	8	2,403	0.33%
2022/07/01	1	64.60	1	64.90	59.90	0	2,382	0.00%
2022/06/30	1	66.90	3	65.70	64.90	-2	2,337	-0.09%
2022/06/29	1	66.70	1	67.80	67.90	0	2,294	0.00%
2022/06/28	4	66.75	2	66.80	67.30	2	2,241	0.09%
2022/06/27	6	65.77	1	66.40	66.80	5	2,210	0.23%
2022/06/24	6	65.55	5	64.50	65.50	1	2,147	0.05%
2022/06/22	1	62.50	2	61.70	61.50	-1	2,091	-0.05%
2022/06/21	0	0.00	2	63.20	63.40	-2	2,093	-0.10%
2022/06/16	1	66.50	1	66.90	64.30	0	2,047	0.00%
2022/06/14	1	65.20	1	65.70	66.30	0	2,017	0.00%
2022/06/13	0	0.00	7	65.71	65.60	-7	1,995	-0.35%
2022/06/10	1	66.60	1	66.90	66.70	0	1,974	0.00%
2022/06/09	1	66.40	1	66.70	66.40	0	1,944	0.00%
2022/06/08	1	66.70	1	67.50	65.60	0	1,922	0.00%
2022/06/07	2	65.70	2	66.00	66.10	0	1,879	0.00%
2022/06/06	0	0.00	5	64.60	65.50	-5	1,869	-0.27%
2022/06/02	2	66.20	0	0.00	66.10	2	1,854	0.11%
2022/06/01	7	66.59	1	67.50	66.00	6	1,832	0.33%
2022/05/31	4	66.15	13	66.47	67.00	-9	1,741	-0.52%
2022/05/30	6	64.68	4	64.68	64.80	2	1,587	0.13%
2022/05/27	4	64.35	5	64.74	64.40	-1	1,533	-0.07%
2022/05/26	13	63.44	9	63.22	62.90	4	1,410	0.28%
2022/05/25	4	62.08	8	62.21	62.20	-4	1,310	-0.31%
2022/05/24	4	60.40	5	60.98	59.70	-1	1,257	-0.08%
2022/05/09	2	58.80	0	0.00	58.00	2	1,156	0.17%
2022/05/05	0	0.00	1	61.70	60.80	-1	1,137	-0.09%
2022/05/04	3	61.77	1	61.60	61.50	2	1,119	0.18%
2022/05/03	3	57.70	5	57.80	58.10	-2	1,073	-0.19%
2022/04/29	0	0.00	2	57.90	58.10	-2	1,078	-0.19%
2022/04/27	3	57.53	1.2	56.97	57.40	1.9	1,074	0.17%
2022/04/26	1	59.60	2	60.30	59.80	-1	1,056	-0.09%
2022/04/25	1	60.90	0	0.00	60.10	1	1,049	0.10%
2022/04/22	3	65.59	3	64.53	63.60	0	1,020	0.00%
2022/04/21	3.1	68.45	35	66.55	64.20	-31.9	976	-3.26%
2022/04/20	30	66.55	5	63.50	66.40	25	780	3.20%
2022/04/19	0	0.00	1	61.00	61.40	-1	619	-0.16%
2022/04/15	1	58.60	0	0.00	58.60	1	628	0.16%
2022/04/14	0	0.00	1	60.50	59.80	-1	659	-0.15%
2022/04/01	1	59.10	0	0.00	60.00	1	865	0.12%
2022/03/24	1	59.30	0	0.00	59.20	1	982	0.10%
2022/03/23	1	58.70	0	0.00	58.80	1	994	0.10%
2022/03/17	0	0.00	1	56.90	57.70	-1	1,036	-0.10%
2022/03/10	0	0.00	2	57.90	57.70	-2	1,106	-0.18%
2022/03/09	0	0.00	2	56.00	56.00	-2	1,111	-0.18%
2022/03/08	0	0.00	1	56.00	55.70	-1	1,160	-0.09%
2022/03/07	1	56.80	1	57.20	57.30	0	1,174	0.00%
2022/03/04	1	59.80	0	0.00	59.40	1	1,203	0.08%
2022/03/03	1	60.00	0	0.00	60.30	1	1,239	0.08%
2022/03/01	0	0.00	1	60.00	60.70	-1	1,297	-0.08%
2022/02/24	0	0.00	3	59.13	58.80	-3	1,379	-0.22%
2022/02/22	1	60.50	0.5	60.60	60.50	0.5	1,553	0.03%
2022/02/21	0	0.00	1	62.00	62.10	-1	1,817	-0.06%
2022/02/18	0	0.00	1	62.20	62.20	-1	2,160	-0.05%
2022/02/17	2	62.50	0	0.00	62.30	2	2,329	0.09%
2022/02/16	1	61.90	0	0.00	61.70	1	2,660	0.04%
2022/02/14	0	0.00	19	60.81	61.30	-19	2,751	-0.69%
2022/02/10	1	62.90	0	0.00	62.20	1	2,796	0.04%
2022/02/08	3	62.07	6	62.35	62.60	-3	2,863	-0.10%
2022/01/26	7	59.97	0.2	59.40	59.50	6.8	2,915	0.23%
2022/01/24	5	59.80	1	60.70	61.20	4	3,302	0.12%
2022/01/21	1	61.10	0	0.00	60.80	1	3,352	0.03%
2022/01/19	1	61.50	1	62.00	61.60	0	3,415	0.00%
2022/01/18	1	63.30	0	0.00	62.10	1	3,512	0.03%
2022/01/17	1	61.30	1	62.00	62.80	0	3,682	0.00%
2022/01/14	0	0.00	6	61.65	61.00	-6	3,712	-0.16%
2022/01/13	0	0.00	1	62.70	62.50	-1	3,743	-0.03%
2022/01/12	1	62.20	1	63.90	62.00	0	3,782	0.00%
2022/01/11	0	0.00	2	64.10	63.80	-2	3,831	-0.05%
2022/01/10	5	64.90	0	0.00	64.60	5	4,010	0.12%
2022/01/06	0.5	67.90	0	0.00	67.10	0.5	4,277	0.01%
2022/01/05	10	69.00	7.1	69.25	68.50	2.9	4,366	0.07%
2021/12/30	0	0.00	2	66.55	66.70	-2	4,745	-0.04%
2021/12/29	0	0.00	1	67.30	67.20	-1	4,945	-0.02%
2021/12/28	1	67.70	5.1	67.63	67.50	-4.1	5,002	-0.08%
2021/12/27	2	68.60	0	0.00	68.40	2	5,071	0.04%
2021/12/24	2	68.00	6	67.55	68.20	-4	5,251	-0.08%
2021/12/23	3	65.40	1	65.80	65.40	2	5,201	0.04%
2021/12/21	1	64.40	0	0.00	64.40	1	5,253	0.02%
2021/12/20	1	63.90	1	64.40	64.10	0	5,401	0.00%
2021/12/17	1	63.50	0	0.00	63.90	1	5,465	0.02%
2021/12/15	1	65.10	1.1	64.73	65.10	-0.1	5,470	0.00%
2021/12/14	2	65.15	0	0.00	65.10	2	5,514	0.04%
2021/12/13	1	66.40	0	0.00	66.60	1	5,739	0.02%
2021/12/09	3	66.43	2	66.90	66.80	1	5,875	0.02%
2021/12/06	1	68.50	1	67.80	68.40	0	5,833	0.00%
2021/12/03	2	68.05	30	68.40	68.00	-28	5,828	-0.48%
2021/12/02	30	67.85	30	70.00	67.60	0	5,826	0.00%
2021/12/01	0	0.00	1	69.10	69.10	-1	5,784	-0.02%
2021/11/30	0	0.00	5	69.58	68.70	-5	5,768	-0.09%
2021/11/29	1.1	68.06	1	66.80	67.70	0.1	5,741	0.00%
2021/11/26	2	67.85	3	68.23	67.20	-1	5,718	-0.02%
2021/11/25	24	68.82	19	69.03	69.00	5	5,688	0.09%
2021/11/24	6	69.67	4	69.70	70.40	2	5,667	0.04%
2021/11/23	15	69.90	4	69.15	68.80	11	5,650	0.19%
2021/11/22	10	71.65	19	71.42	70.80	-9	5,624	-0.16%
2021/11/19	3	72.90	4	72.90	71.70	-1	5,571	-0.02%
2021/11/18	57.1	75.06	60	73.46	73.50	-2.9	5,480	-0.05%
2021/11/17	9	72.99	62.1	72.31	73.90	-53.1	5,231	-1.01%
2021/11/16	4	71.13	5	70.46	70.00	-1	4,911	-0.02%
2021/11/15	42	70.02	23	69.39	70.00	19	4,757	0.40%
2021/11/12	6	66.32	4	66.53	67.00	2	4,439	0.05%
2021/11/11	3	64.60	0	0.00	64.50	3	4,398	0.07%
2021/11/10	0	0.00	8	65.04	64.60	-8	4,415	-0.18%
2021/11/09	3	64.90	1	65.50	65.20	2	4,405	0.05%
2021/11/08	4	65.13	0	0.00	64.60	4	4,389	0.09%
2021/11/05	5	66.10	0	0.00	66.00	5	4,390	0.11%
2021/11/04	5	67.82	0	0.00	67.20	5	4,368	0.11%
2021/11/03	1	67.60	0	0.00	67.30	1	4,372	0.02%
2021/11/02	42	69.23	49	71.55	67.40	-7	4,399	-0.16%
2021/11/01	28	70.25	12.4	68.52	70.60	15.7	4,228	0.37%
2021/10/29	2	67.40	8	67.33	66.70	-6	4,131	-0.15%
2021/10/28	7	66.43	7	67.36	66.20	0	4,087	0.00%
2021/10/27	5	66.18	1	66.60	66.50	4	4,053	0.10%
2021/10/26	11	67.59	8	68.29	66.50	3	4,041	0.07%
2021/10/25	5	67.90	20	68.32	68.70	-15	3,966	-0.38%
2021/10/22	2	65.25	3	65.33	65.30	-1	3,865	-0.03%
2021/10/21	7	65.00	7	65.30	64.40	0	4,042	0.00%
2021/10/20	5	64.78	2	65.10	64.10	3	4,361	0.07%
2021/10/19	7	64.60	1	64.41	64.60	6	4,334	0.14%
2021/10/18	12	66.16	7	67.57	64.50	5	4,283	0.12%
2021/10/15	6.4	68.27	11.1	68.38	69.50	-4.7	4,124	-0.11%
2021/10/14	2	65.55	2.1	66.88	66.50	-0.1	3,921	0.00%
2021/10/13	6	64.83	3	64.97	65.50	3	3,863	0.08%
2021/10/12	10	67.17	3	67.43	66.50	7	3,764	0.19%
2021/10/08	1	67.80	3.1	67.24	67.60	-2.1	3,650	-0.06%
2021/10/07	3	63.97	7	64.50	63.70	-4	3,402	-0.12%
2021/10/06	1	64.00	7	64.79	63.30	-6	3,462	-0.17%
2021/10/05	5	62.06	5	60.70	62.50	0	3,383	0.00%
2021/10/04	3	61.43	2	62.10	61.50	1	3,345	0.03%
2021/10/01	3	63.93	25.1	64.11	61.90	-22.1	3,282	-0.67%
2021/09/30	1	61.29	0	0.00	61.40	1	3,075	0.03%
2021/09/28	3.2	60.72	2	61.00	61.10	1.2	3,168	0.04%
2021/09/27	22	61.75	3	61.93	62.00	19	3,172	0.60%
2021/09/24	1	59.50	7	59.84	59.50	-6	3,086	-0.19%
2021/09/22	3	56.80	0	0.00	56.40	3	3,135	0.10%
2021/09/17	3	58.00	2	58.20	58.90	1	3,209	0.03%
2021/09/16	8	59.86	8.9	59.31	58.50	-0.9	3,315	-0.03%
2021/09/15	5	59.60	7	59.81	60.10	-2	3,365	-0.06%
2021/09/14	2	54.90	0	0.00	54.70	2	3,532	0.06%
2021/09/07	1	55.80	0	0.00	56.30	1	4,844	0.02%
2021/09/03	0	0.00	1	58.60	58.60	-1	4,859	-0.02%
2021/09/02	0	0.00	1	59.50	58.20	-1	4,863	-0.02%
2021/09/01	2	59.25	1	59.30	59.40	1	4,861	0.02%
2021/08/31	3	58.50	0	0.00	58.20	3	4,848	0.06%
2021/08/30	2	58.35	1	58.40	58.20	1	4,851	0.02%
2021/08/27	1	57.70	0	0.00	57.50	1	4,851	0.02%
2021/08/26	2	59.25	1	58.70	58.90	1	4,845	0.02%
2021/08/25	1	57.80	0	0.00	57.90	1	4,844	0.02%
2021/08/24	0	0.00	1	59.50	58.60	-1	4,874	-0.02%
2021/08/23	0	0.00	2	57.20	58.80	-2	4,883	-0.04%
2021/08/20	5	56.56	2	57.25	55.90	3	4,892	0.06%
2021/08/19	2	58.85	2	58.85	57.00	0	4,898	0.00%
2021/08/18	2	56.45	3	57.83	59.80	-1	4,919	-0.02%
2021/08/16	1	61.90	2	59.70	60.20	-1	4,981	-0.02%
2021/08/13	2	65.80	1	66.20	63.70	1	4,978	0.02%
2021/08/12	0	0.00	1	65.60	65.90	-1	4,979	-0.02%
2021/08/11	2	66.55	1	66.80	65.40	1	4,998	0.02%
2021/08/10	1	66.90	2	67.35	66.50	-1	5,034	-0.02%
2021/08/09	7	68.54	5	68.90	67.30	2	5,082	0.04%
2021/08/06	3	69.40	3	70.17	69.10	0	5,092	0.00%
2021/08/05	9	69.52	6	69.93	69.30	3	5,084	0.06%
2021/08/04	3	69.87	2	70.05	69.50	1	5,132	0.02%
2021/08/02	1	66.90	0	0.00	67.20	1	5,147	0.02%
2021/07/30	0	0.00	1	67.00	66.50	-1	5,233	-0.02%
2021/07/29	1	66.80	4	65.63	67.20	-3	5,266	-0.06%
2021/07/28	4	67.53	2	67.15	66.50	2	5,294	0.04%
2021/07/27	9	71.32	5	70.80	69.40	4	5,300	0.08%
2021/07/26	10.1	71.09	18	72.77	73.70	-8	5,144	-0.15%
2021/07/23	1	66.60	2	66.95	67.00	-1	4,812	-0.02%
2021/07/22	1	66.80	0	0.00	66.30	1	4,830	0.02%
2021/07/21	0	0.00	1	66.60	64.80	-1	4,873	-0.02%
2021/07/19	1	68.50	0	0.00	68.10	1	4,904	0.02%
2021/07/16	1	69.60	0	0.00	68.90	1	4,973	0.02%
2021/07/15	2	69.20	2	70.10	69.30	0	4,995	0.00%
2021/07/14	0	0.00	1	67.80	67.70	-1	4,990	-0.02%
2021/07/13	3	71.53	33	71.59	69.20	-30	4,981	-0.60%
2021/07/12	9	70.28	5	71.18	71.50	4	4,888	0.08%
2021/07/07	1	69.00	0	0.00	68.30	1	4,908	0.02%
2021/07/06	13	68.84	1	70.50	68.60	12	4,980	0.24%
2021/07/05	3	70.30	2	70.35	70.60	1	5,019	0.02%
2021/07/02	2	68.00	1	68.40	68.00	1	5,006	0.02%
2021/07/01	22	68.54	0	0.00	66.80	22	5,158	0.43%
2021/06/30	1	70.70	2	69.65	69.40	-1	5,188	-0.02%
2021/06/29	0	0.00	2	68.95	68.90	-2	5,249	-0.04%
2021/06/28	8	69.44	1	71.00	70.90	7	5,369	0.13%
2021/06/25	11	71.44	0	0.00	70.30	11	5,821	0.19%
2021/06/24	27	73.94	6	74.07	73.00	21	5,859	0.36%
2021/06/23	3	71.53	20	73.95	74.00	-17	5,857	-0.29%
2021/06/22	2	70.15	16	69.93	71.00	-14	6,075	-0.23%
2021/06/21	25	72.74	26	72.04	71.10	-1	6,435	-0.02%
2021/06/18	10	64.66	30	65.68	68.40	-20	7,143	-0.28%
2021/06/17	2	61.95	0	0.00	62.20	2	7,073	0.03%
2021/06/16	7	62.09	4	62.08	62.70	3	7,087	0.04%
2021/06/15	10	60.45	4	60.80	60.80	6	7,296	0.08%
2021/06/11	10	61.00	0	0.00	60.40	10	8,110	0.12%
2021/06/09	1	60.50	0	0.00	59.40	1	8,272	0.01%
2021/06/02	10	60.00	0	0.00	59.90	10	9,644	0.10%
2021/06/01	3	63.00	7	62.86	61.50	-4	10,111	-0.04%
2021/05/31	2	61.30	0	0.00	61.20	2	10,848	0.02%
2021/05/27	2	59.60	2	59.65	59.00	0	11,030	0.00%
2021/05/26	2	59.40	0	0.00	59.40	2	11,075	0.02%
2021/05/25	16	61.71	0	0.00	60.80	16	11,353	0.14%
2021/05/24	0	0.00	1	59.00	59.70	-1	11,403	-0.01%
2021/05/18	0	0.00	2	54.55	56.50	-2	11,845	-0.02%
2021/05/17	5	51.34	4	52.28	52.40	1	11,907	0.01%
2021/05/14	14	56.66	12	58.18	54.70	2	11,909	0.02%
2021/05/13	11	56.50	1	57.20	56.60	10	11,958	0.08%
2021/05/12	15	55.97	2	56.75	55.10	13	12,073	0.11%
2021/05/11	3	59.90	2	61.15	58.40	1	12,131	0.01%
2021/05/10	0	0.00	8	63.56	62.60	-8	12,227	-0.07%
2021/05/07	5	64.02	6	63.77	66.20	-1	12,476	-0.01%
2021/05/06	2	60.60	4	60.95	60.70	-2	13,114	-0.02%
2021/05/05	2	61.00	3	61.90	59.50	-1	13,544	-0.01%
2021/05/04	1	60.10	1	60.80	60.10	0	13,604	0.00%
2021/05/03	3	63.60	10	64.10	62.60	-7	13,622	-0.05%
2021/04/29	6	66.67	3	66.50	66.50	3	13,715	0.02%
2021/04/28	4	68.55	2	67.50	67.50	2	13,853	0.01%
2021/04/27	25	69.32	6	69.52	69.10	19	14,034	0.14%
2021/04/26	1	68.00	0	0.00	68.10	1	14,185	0.01%
2021/04/23	2	67.00	13	66.74	68.20	-11	14,329	-0.08%
2021/04/22	6	69.15	5	68.70	67.10	1	14,830	0.01%
2021/04/21	6	71.67	0	0.00	71.20	6	15,180	0.04%
2021/04/19	1	71.70	0.1	71.80	71.40	0.9	15,498	0.01%
2021/04/16	3	73.63	9	73.61	72.60	-6	15,749	-0.04%
2021/04/15	0	0.00	1	72.00	73.30	-1	16,003	-0.01%
2021/04/14	7.2	71.42	11	71.56	71.70	-3.8	16,283	-0.02%
2021/04/13	3	76.23	11	74.28	73.10	-8	16,680	-0.05%
2021/04/12	10	75.61	3	75.33	75.00	7	17,372	0.04%
2021/04/09	0	0.00	1	76.60	75.70	-1	17,830	-0.01%
2021/04/08	11	77.75	6	78.05	77.00	5	18,292	0.03%
2021/04/07	5	78.60	2	78.30	77.50	3	18,380	0.02%
2021/04/06	14	76.67	7	76.70	76.40	7	18,463	0.04%
2021/04/01	1.1	77.36	11	77.02	76.30	-9.9	18,834	-0.05%
2021/03/31	6	78.23	17	77.28	77.00	-11	19,262	-0.06%
2021/03/30	14	80.76	13.1	81.37	79.50	0.9	19,557	0.00%
2021/03/29	20	77.60	31	77.62	78.30	-11	19,587	-0.06%
2021/03/26	20	77.19	13	77.23	76.50	7	19,490	0.04%
2021/03/25	33.1	78.59	34	78.32	78.00	-0.9	19,251	0.00%
2021/03/24	45	77.53	26	77.78	77.00	19	18,734	0.10%
2021/03/23	47	77.23	36.1	77.16	78.00	10.9	18,165	0.06%
2021/03/22	5	72.98	18	72.99	74.00	-13	16,948	-0.08%
2021/03/19	7	70.77	20	70.63	70.70	-13	16,741	-0.08%
2021/03/18	63	72.45	50.1	71.83	71.30	12.9	16,655	0.08%
2021/03/17	34.3	71.96	35	71.56	71.10	-0.7	16,366	0.00%
2021/03/16	15	68.77	2	69.00	67.90	13	15,590	0.08%
2021/03/15	5	67.36	1	68.00	68.00	4	15,543	0.03%
2021/03/12	3	68.27	6	68.13	67.70	-3	15,497	-0.02%
2021/03/11	9	68.04	2	67.15	67.50	7	15,453	0.05%
2021/03/10	4	66.73	0	0.00	66.10	4	15,405	0.03%
2021/03/09	13	69.42	4	68.58	67.30	9	15,345	0.06%
2021/03/08	46	73.05	53	71.62	70.20	-7	15,146	-0.05%
2021/03/05	21	69.38	23	69.49	70.70	-2	14,411	-0.01%
2021/03/04	23	70.27	51	70.04	68.00	-28	13,956	-0.20%
2021/03/03	0	0.00	6	66.70	67.50	-6	13,225	-0.05%
2021/03/02	5	64.02	3	64.57	63.10	2	13,138	0.02%
2021/02/26	2	65.95	3	65.97	65.60	-1	13,169	-0.01%
2021/02/25	5	69.46	6	68.87	67.10	-1	13,171	-0.01%
2021/02/24	3	66.57	15	67.37	66.00	-12	12,911	-0.09%
2021/02/23	4	67.08	5	67.54	67.10	-1	12,854	-0.01%
2021/02/22	2	68.45	5	67.48	67.50	-3	12,801	-0.02%
2021/02/19	13	67.28	7	66.47	66.20	6	12,652	0.05%
2021/02/17	3	62.13	2	61.20	63.10	1	12,630	0.01%
2021/02/05	1	62.80	1	63.30	62.90	0	12,609	0.00%
2021/02/04	3	64.03	1	64.20	63.50	2	12,598	0.02%
2021/02/03	2	65.30	2	64.45	64.20	0	12,648	0.00%
2021/02/02	9	63.48	2	65.10	65.40	7	12,485	0.06%
2021/02/01	0	0.00	1	62.20	61.90	-1	12,328	-0.01%
2021/01/29	22	67.60	11	67.17	63.90	11	12,183	0.09%
2021/01/28	18	69.93	10	69.88	68.50	8	11,869	0.07%
2021/01/27	7	68.74	13	69.10	70.10	-6	11,135	-0.05%
2021/01/26	1	64.60	1	64.90	63.80	0	10,650	0.00%
2021/01/25	4	64.78	2	65.00	64.40	2	10,538	0.02%
2021/01/22	12	66.22	5	65.88	66.60	7	10,441	0.07%
2021/01/21	2	64.90	3	65.67	64.60	-1	10,297	-0.01%
2021/01/20	4	67.48	2	67.85	65.20	2	10,127	0.02%
2021/01/19	1	69.30	4	69.55	67.70	-3	9,915	-0.03%
2021/01/18	12	68.12	3	67.63	67.60	9	9,698	0.09%
2021/01/15	39	69.75	9	70.59	68.10	30	9,516	0.32%
2021/01/14	33	68.69	31.1	68.81	71.60	1.9	8,951	0.02%
2021/01/13	3	65.40	11	65.96	65.10	-8	8,516	-0.09%
2021/01/12	14	68.04	20	68.39	67.00	-6	8,306	-0.07%
2021/01/11	22	70.76	25.1	70.94	70.80	-3.1	8,128	-0.04%
2021/01/08	11	70.41	7	70.41	67.50	4	7,910	0.05%
2021/01/07	8.2	70.95	6	71.72	70.00	2.2	7,645	0.03%
2021/01/06	19	71.78	26.2	70.06	69.60	-7.2	7,349	-0.10%
2021/01/05	27.2	72.64	16	73.69	69.60	11.2	6,856	0.16%
2021/01/04	25	65.57	23	68.23	69.60	2	6,110	0.03%
2020/12/31	16	60.86	30	61.79	63.30	-14	5,590	-0.25%
2020/12/30	4	57.78	3	58.60	57.60	1	5,045	0.02%
2020/12/29	7	59.01	7	60.03	57.80	0	4,865	0.00%
2020/12/28	18	60.11	20	60.13	60.50	-2	4,583	-0.04%
2020/12/25	27	57.63	17.3	57.81	59.00	9.7	4,113	0.24%
2020/12/24	25.3	53.65	33	53.82	54.00	-7.7	3,553	-0.22%
2020/12/23	8	49.33	95	54.02	51.30	-87	3,077	-2.83%
2020/12/22	2	48.80	8	47.71	49.25	-6	2,499	-0.24%
2020/12/21	5	44.20	7	44.70	44.80	-2	2,406	-0.08%
2020/12/18	4	43.60	3	43.35	43.35	1	2,356	0.04%
2020/12/17	3	44.43	0	0.00	44.50	3	2,334	0.13%
2020/12/15	10	43.55	10	42.60	42.50	0	2,299	0.00%
2020/12/14	8	44.39	9	44.23	44.40	-1	2,299	-0.04%
2020/12/11	0	0.00	1	43.60	43.40	-1	2,262	-0.04%
2020/12/10	2	43.70	3	44.05	43.85	-1	2,209	-0.05%
2020/12/09	4	45.10	0	0.00	44.85	4	2,166	0.18%
2020/12/08	16	44.90	6	44.68	44.50	10	2,126	0.47%
2020/12/07	0	0.00	2	43.88	45.40	-2	2,073	-0.10%
2020/12/04	25	43.55	18	43.56	43.50	7	1,993	0.35%
2020/12/03	16	43.50	16	43.67	43.55	0	1,962	0.00%
2020/12/02	4	42.89	5	43.03	43.70	-1	1,941	-0.05%
2020/12/01	3	43.17	21	42.96	43.15	-18	1,899	-0.95%
2020/11/30	2	41.60	1	42.00	41.50	1	1,846	0.05%
2020/11/27	12	41.95	0	0.00	41.85	12	1,813	0.66%
2020/11/26	7	41.85	6	41.40	42.30	1	1,766	0.06%
2020/11/25	27	40.74	15	40.78	40.95	12	1,697	0.71%
2020/11/24	0	40.15	1.1	40.48	40.30	-1	1,588	-0.07%
2020/11/23	5	39.80	5	40.40	39.80	0	1,510	0.00%
2020/11/20	1.1	39.78	2	39.90	40.45	-1	1,457	-0.07%
2020/11/19	5	39.40	5.1	39.50	39.40	-0.1	1,387	0.00%
2020/11/18	0.1	38.70	5	39.47	39.15	-5	1,325	-0.37%
2020/11/17	10	38.83	7	38.60	38.75	3	1,254	0.24%
2020/11/16	9	38.88	10	37.77	38.85	-1	1,186	-0.08%
2020/11/13	2	37.83	4	37.33	37.40	-2	1,077	-0.19%
2020/11/12	0	0.00	3	36.72	36.30	-3	971	-0.31%
2020/11/11	2	36.68	13	36.08	37.00	-11	917	-1.20%
2020/11/03	0	0.00	1	33.75	33.65	-1	826	-0.12%
2020/10/27	2	34.98	0	0.00	34.45	2	956	0.21%
2020/10/15	2	35.50	0	0.00	35.60	2	1,013	0.20%
2020/10/08	2	35.60	0	0.00	35.50	2	952	0.21%
2020/10/07	4	34.10	0	0.00	34.20	4	923	0.43%
2020/09/21	1	35.30	0	0.00	35.60	1	1,216	0.08%
2020/09/18	10	35.75	1	35.60	35.75	9	1,209	0.74%
2020/09/17	2	35.63	1	35.75	35.75	1	1,194	0.08%
2020/09/07	3	35.83	0	0.00	35.05	3	1,129	0.27%
2020/09/03	1	34.95	0	0.00	35.60	1	1,071	0.09%
2020/08/20	1	31.90	0	0.00	32.10	1	1,197	0.08%
2020/08/13	10	35.40	0	0.00	34.95	10	1,196	0.84%
2020/08/06	1	35.65	1	35.75	35.50	0	1,216	0.00%
2020/08/05	0	0.00	3	35.20	35.65	-3	1,206	-0.25%
2020/08/03	10	33.55	0	0.00	33.20	10	1,197	0.84%
2020/07/23	16	36.22	6	36.60	36.25	10	1,110	0.90%
2020/07/10	0	0.00	1	35.55	35.00	-1	1,026	-0.10%
2020/07/08	1	36.90	0	0.00	37.05	1	973	0.10%
2020/07/07	1	35.15	1	34.75	35.40	0	858	0.00%
2020/07/03	17	33.63	7	34.05	33.75	10	811	1.23%
2020/06/29	0	0.00	0.1	32.05	32.00	-0.1	744	-0.01%
2020/06/18	0	0.00	1	32.35	32.30	-1	756	-0.13%
2020/06/17	0	0.00	1	32.25	32.15	-1	760	-0.13%
2020/06/08	6	33.10	1	32.95	32.85	5	821	0.61%
2020/06/05	1	33.45	0	0.00	33.65	1	810	0.12%
2020/06/04	3	34.17	9	33.89	33.90	-6	805	-0.75%
2020/06/03	7	33.15	8	32.20	33.15	-1	753	-0.13%
2020/06/02	6	31.93	1	32.30	31.85	5	716	0.70%
2020/05/27	0	0.00	1	31.45	31.70	-1	675	-0.15%
2020/05/21	0	0.00	5	31.01	31.05	-5	649	-0.77%
2020/05/18	0	0.00	10	30.00	30.10	-10	635	-1.57%
2020/05/15	2	30.43	1	31.45	30.40	1	630	0.16%
2020/05/13	3	30.87	0	0.00	30.90	3	586	0.51%
2020/05/12	13	31.57	0	0.00	31.35	13	581	2.24%
2020/05/11	0	0.00	1	31.45	31.65	-1	524	-0.19%
2020/05/06	1	29.30	0	0.00	29.10	1	497	0.20%
2020/04/30	0	0.00	1	29.95	29.85	-1	511	-0.20%
2020/04/28	0	0.00	1	28.95	29.15	-1	514	-0.19%
2020/04/27	2	28.10	0	0.00	28.35	2	534	0.37%
2020/04/23	0	0.00	1	28.20	28.15	-1	616	-0.16%
2020/04/22	1	27.10	1	27.65	27.50	0	617	0.00%
2020/04/20	1	28.50	0	0.00	28.85	1	624	0.16%
2020/04/14	0	0.00	1	28.45	28.60	-1	640	-0.16%
2020/04/08	2	27.58	0	0.00	27.90	2	666	0.30%
2020/04/07	0	0.00	5	27.00	27.50	-5	653	-0.77%
2020/03/26	1	25.50	0	0.00	26.25	1	654	0.15%
2020/03/25	5	25.96	0	0.00	25.85	5	657	0.76%
2020/03/18	0	0.00	1	25.55	25.15	-1	744	-0.13%
2020/03/12	0	0.00	4	29.55	28.95	-4	691	-0.58%
2020/03/11	1	31.00	0	0.00	30.60	1	680	0.15%
2020/03/10	0	0.00	3	30.07	31.10	-3	678	-0.44%
2020/03/04	0	0.00	5	32.70	33.15	-5	673	-0.74%
2020/03/02	0	0.00	3	32.50	32.80	-3	678	-0.44%
2020/02/27	3	33.30	0	0.00	33.15	3	681	0.44%
2020/02/19	0	0.00	3	35.10	34.75	-3	697	-0.43%
2020/02/05	3	33.50	0	0.00	33.20	3	772	0.39%
2020/02/03	0	0.00	1	31.65	32.35	-1	779	-0.13%
2020/01/31	3	34.40	0	0.00	34.40	3	801	0.37%
2020/01/30	3	35.10	0	0.00	34.20	3	819	0.37%
2020/01/20	2	37.85	0	0.00	37.90	2	804	0.25%
2020/01/17	0	0.00	9	37.78	38.00	-9	794	-1.13%
2020/01/16	1	37.05	0	0.00	37.05	1	818	0.12%
2020/01/14	0	0.00	1	37.30	36.90	-1	837	-0.12%
2020/01/10	7	36.30	7	36.50	36.30	0	830	0.00%
2020/01/09	2	36.65	0	0.00	36.55	2	831	0.24%
2020/01/08	3	35.85	0	0.00	35.60	3	815	0.37%
2020/01/07	10	36.10	7	36.40	36.10	3	820	0.37%
2020/01/02	5	37.52	0	0.00	37.50	5	820	0.61%
2019/12/25	2	37.18	0	0.00	37.00	2	825	0.24%
2019/12/19	6	37.60	6	37.80	37.60	0	842	0.00%
2019/12/18	6	37.80	16	37.69	37.80	-10	829	-1.21%
2019/12/17	2	37.08	0	0.00	37.15	2	779	0.26%
2019/12/13	1	35.70	0	0.00	35.40	1	742	0.13%
2019/11/25	3	36.30	0	0.00	36.30	3	995	0.30%
2019/11/20	3	36.25	0	0.00	36.20	3	1,128	0.27%
2019/11/15	1	37.60	6	37.88	38.10	-5	1,300	-0.38%
2019/11/14	2	35.90	0	0.00	37.30	2	1,295	0.15%
2019/11/07	2	36.25	2	36.40	36.05	0	1,403	0.00%
2019/10/30	4	38.44	0	0.00	38.40	4	1,423	0.28%
2019/10/29	8	38.59	6	38.20	38.80	2	1,401	0.14%
2019/10/28	1	38.20	0	0.00	38.25	1	1,390	0.07%
2019/10/25	7	38.34	10	38.77	38.25	-3	1,390	-0.22%
2019/10/24	7	38.94	0	0.00	38.85	7	1,380	0.51%
2019/10/23	3	36.48	0	0.00	37.30	3	1,310	0.23%
2019/10/18	6	36.40	6	36.30	36.40	0	1,356	0.00%
2019/10/09	2	36.10	0	0.00	36.35	2	1,422	0.14%
2019/09/26	0	0.00	1	40.50	40.45	-1	1,391	-0.07%
2019/09/23	0	0.00	4	41.50	40.90	-4	1,379	-0.29%
2019/09/10	2	40.00	0	0.00	39.75	2	1,319	0.15%
2019/09/06	3	42.12	1	41.95	41.95	2	1,259	0.16%
2019/09/05	1	41.85	1	42.60	42.05	0	1,248	0.00%
2019/09/02	0	0.00	1	41.35	41.90	-1	1,225	-0.08%
2019/08/23	1	44.60	0	0.00	43.65	1	1,010	0.10%
2019/08/16	1	40.25	1	40.65	41.85	0	702	0.00%
2019/08/15	1	39.50	1	39.70	39.85	0	646	0.00%
2019/07/24	0	0.00	1	39.90	41.10	-1	580	-0.17%
2019/07/22	1	38.90	0	0.00	39.30	1	548	0.18%
2019/07/12	0	0.00	2	37.85	37.60	-2	538	-0.37%
2019/07/03	0	0.00	5	36.50	36.40	-5	664	-0.75%
2019/07/01	5	36.80	0	0.00	36.90	5	673	0.74%
2019/05/21	0	0.00	1	35.80	36.20	-1	835	-0.12%
2019/05/17	1	35.30	0	0.00	35.30	1	835	0.12%
2019/05/02	0	0.00	1	37.90	38.30	-1	774	-0.13%
2019/04/25	1	37.55	4	37.60	37.90	-3	685	-0.44%
2019/04/23	0	0.00	1	36.60	36.95	-1	622	-0.16%
2019/04/22	1	36.35	0	0.00	36.50	1	612	0.16%
2019/04/18	0	0.00	2	36.30	36.50	-2	602	-0.33%
2019/04/17	0	0.00	2	37.10	36.80	-2	587	-0.34%
2019/04/16	0	0.00	4	36.66	37.30	-4	563	-0.71%
2019/04/15	0	0.00	2	35.85	35.90	-2	511	-0.39%
2019/04/10	0	0.00	17	35.30	35.35	-17	441	-3.85%
2019/04/09	2	35.90	1	35.30	35.40	1	438	0.23%
2019/04/02	25	35.46	0	0.00	35.30	25	411	6.08%
2019/03/28	0	0.00	1	33.90	34.00	-1	345	-0.29%
2019/03/19	7	33.95	7	34.50	33.95	0	366	0.00%
2019/03/18	1	35.35	2	35.20	34.50	-1	361	-0.28%
2019/02/27	0	0.00	8	32.35	32.45	-8	399	-2.00%
2019/02/22	0	0.00	3	32.30	32.35	-3	403	-0.74%
2019/02/21	1	31.55	1	31.55	31.60	0	399	0.00%
2019/02/20	4	31.68	1	31.40	31.35	3	406	0.74%
2019/02/14	1	30.40	1	31.25	31.35	0	438	0.00%
2019/01/17	0	0.00	3	29.35	29.45	-3	735	-0.41%
2018/12/24	0	0.00	2	30.70	30.95	-2	887	-0.23%
2018/12/21	0	0.00	1	30.40	30.25	-1	912	-0.11%
2018/12/18	2	31.05	0	0.00	31.30	2	920	0.22%
2018/12/13	0	0.00	1	30.80	30.80	-1	914	-0.11%
2018/12/12	3	30.63	0	0.00	30.70	3	920	0.33%
2018/12/07	1	30.35	0	0.00	30.70	1	911	0.11%
2018/11/26	1	29.50	0	0.00	29.60	1	856	0.12%
2018/11/19	1	29.80	0	0.00	29.90	1	845	0.12%
2018/11/14	0	0.00	1	29.40	29.40	-1	838	-0.12%
2018/11/12	7	29.50	10	30.10	29.50	-3	822	-0.36%
2018/11/08	0	0.00	1	30.00	30.05	-1	702	-0.14%
2018/11/07	1	29.50	0	0.00	29.50	1	695	0.14%
2018/11/06	1	30.05	0	0.00	29.05	1	710	0.14%
2018/10/26	9	27.95	9	27.85	27.95	0	737	0.00%
2018/10/18	4	27.80	4	28.45	27.80	0	705	0.00%
2018/10/12	4	27.34	0	0.00	27.80	4	714	0.56%
2018/10/11	1	27.10	0	0.00	27.00	1	724	0.14%
2018/10/09	0	0.00	9	30.26	29.95	-9	725	-1.24%
2018/09/12	2	30.80	0	0.00	30.80	2	1,245	0.16%
2018/09/07	0	0.00	1	32.25	32.05	-1	1,239	-0.08%
2018/09/06	1	32.85	0	0.00	32.85	1	1,230	0.08%
2018/08/28	0	0.00	1	33.10	33.00	-1	1,343	-0.07%
2018/08/20	0	0.00	1	34.25	34.05	-1	1,366	-0.07%
2018/08/10	1	36.95	0	0.00	36.70	1	1,328	0.08%
2018/08/06	5	37.20	6	37.51	37.20	-1	1,305	-0.08%
2018/08/03	4	37.69	8	37.74	37.50	-4	1,298	-0.31%
2018/07/27	2	36.70	1	36.75	36.95	1	1,212	0.08%
2018/07/24	0	0.00	10	35.80	36.20	-10	1,209	-0.83%
2018/07/23	10	35.60	1	35.45	35.40	9	1,206	0.75%
2018/07/19	0	0.00	2	37.40	36.80	-2	1,200	-0.17%
2018/07/18	4	37.16	2	37.38	37.05	2	1,208	0.17%
2018/07/17	5	37.50	8	37.86	37.50	-3	1,191	-0.25%
2018/07/16	5	37.78	3	37.73	37.65	2	1,166	0.17%
2018/07/13	6	36.08	7	36.45	36.80	-1	1,082	-0.09%
2018/07/12	7	35.31	0	0.00	35.15	7	1,067	0.66%
2018/07/03	0	0.00	1	35.45	35.50	-1	1,051	-0.10%
2018/07/02	0	0.00	3	35.57	35.55	-3	1,042	-0.29%
2018/06/29	3	35.50	0	0.00	35.40	3	1,025	0.29%
2018/06/25	0	0.00	1	36.70	35.25	-1	965	-0.10%
2018/06/22	2	37.15	0	0.00	37.50	2	928	0.22%
2018/06/07	1	37.20	5	36.79	36.50	-4	641	-0.62%
2018/06/06	2	35.48	0	0.00	35.40	2	588	0.34%
2018/06/05	2	35.35	0	0.00	35.55	2	595	0.34%
2018/06/04	0	0.00	4	35.05	36.25	-4	587	-0.68%
2018/05/21	2	33.65	0	0.00	33.80	2	797	0.25%
2018/04/26	2	31.60	2	32.25	31.60	0	1,080	0.00%
2018/04/25	1	32.60	0	0.00	32.55	1	1,084	0.09%
2018/04/16	1	36.65	0	0.00	36.00	1	1,085	0.09%
2018/03/30	6	37.20	6	37.20	37.20	0	1,229	0.00%
2018/03/28	5	37.35	0	0.00	37.05	5	1,232	0.41%
2018/02/22	2	39.30	2	39.30	38.90	0	1,566	0.00%
2018/02/08	3	38.35	0	0.00	37.55	3	1,564	0.19%
2018/02/02	5	42.68	0	0.00	42.80	5	1,864	0.27%
2018/02/01	4	43.65	0	0.00	43.20	4	1,952	0.20%
2018/01/31	0	0.00	3	43.20	43.25	-3	1,962	-0.15%
2018/01/10	10	45.00	3	44.65	44.65	7	3,844	0.18%
2018/01/08	2	46.20	4	46.73	46.20	-2	3,892	-0.05%
2018/01/04	8	45.96	9	45.70	46.10	-1	3,868	-0.03%
2018/01/03	4	45.55	8	46.20	45.55	-4	3,858	-0.10%
2018/01/02	0	0.00	3	45.20	45.20	-3	3,850	-0.08%