弘凱 (5244)-台新-高雄券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
42.90
漲跌
▲0.15
漲幅
+0.35%
成交量
113張
產業
上市光電類股▼0.36%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	42.93	0	0.00	42.95	2	411	0.49%
2024/05/03	1	43.40	0	0.00	43.45	1	428	0.23%
2024/04/24	1	43.60	0	0.00	43.70	1	597	0.17%
2024/04/15	0	0.00	1	45.35	45.15	-1	695	-0.14%
2024/04/12	1	44.00	0	0.00	44.00	1	705	0.14%
2024/04/11	1	44.45	0	0.00	44.55	1	723	0.14%
2024/04/10	2	43.05	0	0.00	44.10	2	737	0.27%
2024/04/09	2	43.55	0	0.00	43.50	2	735	0.27%
2024/04/08	4	44.71	0	45.00	44.70	4	729	0.55%
2024/04/03	0	0.00	2	44.50	44.60	-2	733	-0.27%
2024/04/01	0	0.00	4	46.85	46.95	-4	738	-0.54%
2024/03/28	4	48.00	0	0.00	47.20	4	736	0.54%
2024/03/27	2	48.20	4	48.99	48.20	-2	727	-0.27%
2024/03/26	37	51.20	1	52.10	51.50	36	713	5.04%
2024/03/22	25	47.70	1	47.80	47.75	24	693	3.46%
2024/03/21	1	47.05	0	0.00	47.30	1	691	0.14%
2024/03/20	2	47.60	0	0.00	47.40	2	689	0.29%
2024/03/19	1	47.50	0	0.00	47.75	1	689	0.15%
2024/03/18	0	0.00	4	47.75	47.75	-4	685	-0.58%
2024/03/15	1	48.50	1	48.45	48.45	0	679	0.00%
2024/03/13	4	49.03	0	0.00	49.30	4	679	0.59%
2024/03/12	0	0.00	3	51.63	50.10	-3	676	-0.44%
2024/03/11	2	53.30	0	0.00	52.60	2	673	0.30%
2024/03/08	1	52.40	1	51.80	52.40	0	669	0.00%
2024/03/01	1	46.35	0	0.00	47.30	1	648	0.15%
2024/02/29	0	0.00	45	46.72	47.00	-45	646	-6.96%
2024/02/27	0	0.00	15	47.88	47.80	-15	642	-2.34%
2024/02/26	0	0.00	16	49.00	49.00	-16	647	-2.47%
2024/02/23	1	49.60	5	49.32	49.70	-4	644	-0.62%
2024/02/20	0	0.00	1	50.70	50.50	-1	671	-0.15%
2024/02/19	1	51.10	0	0.00	51.20	1	670	0.15%
2024/02/15	1	52.70	1	52.10	51.90	0	658	0.00%
2024/02/05	1	50.10	2	49.30	50.10	-1	644	-0.16%
2024/02/02	0	0.00	3	49.77	49.30	-3	631	-0.48%
2024/02/01	2	51.10	10	51.50	50.90	-8	610	-1.31%
2024/01/31	4	52.00	3	51.90	52.10	1	599	0.17%
2024/01/30	4	53.10	0.2	53.20	52.30	3.9	598	0.64%
2024/01/29	17	53.64	0.2	53.20	53.60	16.9	591	2.85%
2024/01/26	1	53.10	12	53.20	52.70	-11	580	-1.89%
2024/01/25	3.3	56.39	23	53.52	54.20	-19.7	562	-3.50%
2024/01/24	39	57.97	9	58.40	57.90	30	513	5.85%
2024/01/23	8	54.85	7	55.47	56.00	1	477	0.21%
2024/01/22	1	52.10	21	52.03	52.60	-20	447	-4.47%
2024/01/19	0	0.00	2	51.75	52.20	-2	435	-0.46%
2024/01/18	4	51.90	3	51.73	51.90	1	412	0.24%
2024/01/17	4	50.88	3	50.67	50.80	1	386	0.26%
2024/01/16	24	50.07	5	49.20	50.10	19	366	5.19%
2024/01/15	3	49.33	3	49.27	49.30	0	345	0.00%
2024/01/11	0	0.00	7	45.52	45.60	-7	311	-2.25%
2024/01/10	0	0.00	6	44.65	44.75	-6	295	-2.03%
2024/01/09	6	45.35	1	44.40	44.25	5	289	1.73%
2024/01/08	0	0.00	6	44.68	44.85	-6	277	-2.16%
2024/01/05	3	44.30	4	45.00	44.25	-1	264	-0.38%
2024/01/04	3	43.43	6	43.53	43.50	-3	243	-1.23%
2024/01/03	0	0.00	0	41.50	41.90	0	227	0.00%
2024/01/02	1	41.05	0	0.00	41.80	1	226	0.44%
2023/12/29	1	40.95	0	0.00	41.05	1	223	0.45%
2023/12/28	1	40.35	2	40.90	40.35	-1	217	-0.46%
2023/12/26	0	0.00	2	38.70	38.70	-2	197	-1.01%
2023/12/22	2	37.15	0	0.00	37.15	2	192	1.04%
2023/12/21	2	36.88	0	0.00	37.15	2	193	1.04%
2023/12/20	1	37.05	0	0.00	37.05	1	191	0.52%
2023/12/19	1	37.10	0	0.00	37.15	1	191	0.52%
2023/12/14	1	37.25	0	0.00	37.35	1	188	0.53%
2023/12/13	1	37.35	0	0.00	37.40	1	186	0.54%
2023/12/12	0	0.00	1	37.50	37.15	-1	186	-0.54%
2023/12/11	2	37.30	0	0.00	37.25	2	185	1.08%
2023/12/08	2	37.50	0	0.00	37.35	2	187	1.07%
2023/12/07	13	38.15	2	37.75	37.70	11	191	5.75%
2023/12/06	4	38.63	1	38.65	38.60	3	191	1.57%
2023/12/05	1	37.55	1	37.70	38.25	0	183	0.00%
2023/12/01	0	0.00	1	37.10	37.15	-1	176	-0.57%
2023/11/30	1	36.60	1	37.20	37.10	0	172	0.00%
2023/11/27	2	35.63	10	36.00	36.10	-8	161	-4.96%
2023/11/24	5	36.75	2	37.10	36.90	3	157	1.91%
2023/11/22	0	0.00	10	35.05	35.35	-10	137	-7.27%
2023/11/21	3	36.65	13	35.57	35.40	-10	134	-7.45%
2023/11/20	29	35.81	10	35.90	36.00	19	115	16.49%
2023/11/16	38	32.50	0	0.00	32.50	38	91	41.43%
2023/11/13	30	32.08	0	0.00	32.10	30	85	34.97%
2023/11/10	0	0.00	1	32.10	32.15	-1	85	-1.18%
2023/11/09	2	31.95	0	0.00	31.85	2	83	2.39%
2023/11/08	6	32.00	0	0.00	32.00	6	82	7.25%
2023/11/07	12	32.18	0	0.00	32.05	12	82	14.57%
2023/10/30	1	30.30	0	0.00	30.35	1	75	1.32%
2023/10/13	0	0.00	1	30.80	30.80	-1	90	-1.10%
2023/10/12	0	0.00	2	30.68	30.85	-2	92	-2.17%
2023/10/11	2	30.68	0	0.00	30.75	2	93	2.13%
2023/09/14	0	0.00	3	32.45	32.50	-3	104	-2.87%
2023/09/13	2	33.00	0	0.00	32.55	2	103	1.93%
2023/09/11	0	0.00	2	32.33	31.95	-2	92	-2.16%
2023/09/08	0	0.00	1	31.80	31.70	-1	88	-1.13%
2023/09/06	3	32.32	1	31.95	31.90	2	87	2.28%
2023/09/05	0	0.00	1	31.20	31.05	-1	84	-1.18%
2023/09/01	2	30.55	0	0.00	30.35	2	86	2.31%
2023/08/14	6	30.08	0	0.00	30.05	6	99	6.00%
2023/08/11	0	0.00	1	30.75	30.50	-1	99	-1.01%
2023/08/01	1	31.50	0	0.00	31.60	1	99	1.00%
2023/07/26	0	0.00	2	31.90	31.90	-2	97	-2.06%
2023/07/24	1	32.40	0	32.10	32.25	1	93	1.07%
2023/07/20	0	0.00	1	32.45	32.45	-1	93	-1.07%
2023/07/14	1	32.00	0	0.00	32.05	1	89	1.12%
2023/07/06	2	32.40	3	32.37	32.25	-1	81	-1.22%
2023/07/03	2	30.35	0	0.00	30.75	2	75	2.64%
2023/06/27	1	30.75	0	0.00	30.40	1	80	1.24%
2023/05/25	1	32.50	5	33.00	32.30	-4	108	-3.67%
2023/04/28	0	0.00	1	30.80	30.80	-1	170	-0.59%
2023/04/19	1	31.25	0	0.00	31.15	1	164	0.61%
2023/03/31	5	32.00	2	32.00	32.00	3	156	1.92%
2023/03/29	0	0.00	0	32.55	32.25	0	177	0.00%
2023/03/27	0	0.00	11	33.45	32.45	-11	173	-6.33%
2023/03/24	1	32.35	0	0.00	32.50	1	167	0.60%
2023/03/23	0	0.00	1	32.65	32.20	-1	163	-0.61%
2023/03/21	2	31.40	0	0.00	31.25	2	157	1.27%
2023/03/14	1	30.50	0	0.00	30.55	1	172	0.58%
2023/03/13	0	0.00	1	31.00	30.70	-1	172	-0.58%
2023/03/10	4	30.15	3	30.55	30.65	1	171	0.58%
2023/03/09	7	32.54	1	32.10	32.10	6	167	3.58%
2023/03/07	2	31.00	0	0.00	30.40	2	160	1.25%
2023/03/03	0	0.00	4	31.05	30.75	-4	158	-2.52%
2023/03/01	3	30.40	0	0.00	30.65	3	157	1.91%
2023/02/24	2	31.05	1	31.15	31.15	1	154	0.65%
2023/02/23	0	0.00	1	31.60	31.60	-1	152	-0.66%
2023/02/22	2	31.35	0	0.00	31.75	2	150	1.33%
2023/02/21	21	32.99	20	32.00	31.35	1	142	0.70%
2023/02/20	0	0.00	2	28.85	30.45	-2	95	-2.10%
2023/02/03	2	27.40	0	0.00	27.40	2	82	2.41%
2023/01/10	0	0.00	1	26.70	26.85	-1	89	-1.12%
2022/12/28	0	0.00	2	26.70	26.45	-2	91	-2.20%
2022/12/22	2	27.53	0	0.00	27.40	2	93	2.15%
2022/10/13	22	21.45	12	21.96	22.90	10	45	21.76%
2022/10/03	2	24.00	0	0.00	24.15	2	49	4.07%
2022/08/17	0	0.00	2	28.65	28.90	-2	67	-2.94%
2022/08/08	1	27.65	0	0.00	27.90	1	67	1.47%
2022/06/23	1	34.60	0	0.00	35.50	1	101	0.99%
2022/06/22	0	0.00	1	35.60	35.45	-1	94	-1.06%
2022/06/17	1	34.80	0	0.00	34.75	1	97	1.03%
2022/05/25	0	0.00	2	35.75	35.95	-2	156	-1.28%
2022/05/05	0	0.00	1	37.10	37.15	-1	211	-0.47%
2022/04/28	1	35.90	0	0.00	36.05	1	283	0.35%
2022/04/21	1	37.95	0	0.00	37.75	1	386	0.26%
2022/04/12	10	39.00	1	38.50	39.10	9	431	2.09%
2022/04/11	1	41.60	0	0.00	40.30	1	427	0.23%
2022/04/07	0	0.00	1	42.45	42.20	-1	441	-0.23%
2022/03/28	1	42.80	0	0.00	42.70	1	538	0.19%
2022/03/25	3	42.98	0	0.00	42.85	3	538	0.56%
2022/03/24	0	43.90	0	0.00	43.00	0	542	0.00%
2022/03/23	0	42.85	0	0.00	43.00	0	548	0.00%
2022/03/22	1	42.76	0	0.00	42.80	1	552	0.18%
2022/03/18	2	42.50	0	0.00	42.90	2	555	0.36%
2022/03/10	1	44.60	10	44.61	43.95	-9	555	-1.62%
2022/03/09	11	45.28	0	0.00	45.30	11	547	2.01%
2022/03/08	0	0.00	5	42.05	41.20	-5	532	-0.94%
2022/03/04	5	45.05	0	0.00	44.05	5	532	0.94%
2022/02/11	2	45.40	2	45.10	45.00	0	558	0.00%
2022/02/09	0	0.00	8	45.59	45.80	-8	563	-1.42%
2022/01/26	2	46.18	0	0.00	45.80	2	565	0.35%
2022/01/25	0	0.00	7	47.71	47.00	-7	550	-1.27%
2022/01/24	5	48.49	3	46.80	48.90	2	541	0.37%
2022/01/21	4	48.50	3	48.35	47.65	1	525	0.19%
2022/01/20	6	51.63	3	51.70	50.80	3	498	0.60%
2022/01/19	6	52.42	6	51.40	53.00	0	466	0.00%