弘凱 (5244)-國泰-台中券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
43.15
漲跌
▼0.10
漲幅
-0.23%
成交量
138張
產業
上市光電類股▲1.70%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	45.00	44.75	0	666	0.00%
2024/04/17	2	44.93	0	0.00	44.90	2	681	0.29%
2024/04/15	0	0.00	0	45.50	45.15	0	695	0.00%
2024/04/12	0	44.15	0.3	44.12	44.00	-0.3	705	-0.04%
2024/04/11	0	0.00	2	44.10	44.55	-2	723	-0.28%
2024/04/10	0	0.00	0.3	43.61	44.10	-0.3	737	-0.04%
2024/04/09	1	44.40	5	44.10	43.50	-4	735	-0.54%
2024/04/08	1	44.60	1	44.75	44.70	0	729	0.00%
2024/04/03	3	44.76	1.1	44.53	44.60	1.9	733	0.26%
2024/04/01	1	46.95	1	47.30	46.95	0	738	0.00%
2024/03/29	2	47.08	1	47.15	46.90	1	737	0.14%
2024/03/28	5	47.31	0	47.20	47.20	5	736	0.68%
2024/03/27	1.1	49.55	0	0.00	48.20	1.1	727	0.15%
2024/03/26	0	51.40	1.2	51.89	51.50	-1.2	713	-0.17%
2024/03/25	0	0.00	1.2	50.75	50.70	-1.2	700	-0.17%
2024/03/22	0	51.00	0	48.00	47.75	0	693	0.00%
2024/03/21	0	0.00	3	47.40	47.30	-3	691	-0.43%
2024/03/20	3	47.62	0	0.00	47.40	3	689	0.44%
2024/03/19	1	47.70	0	0.00	47.75	1	689	0.15%
2024/03/18	0	48.45	0.2	48.10	47.75	-0.2	685	-0.03%
2024/03/15	0	50.37	0	0.00	48.45	0	679	0.00%
2024/03/14	0	52.95	0	0.00	49.20	0	680	0.00%
2024/03/12	1	50.21	4	51.25	50.10	-3	676	-0.44%
2024/03/11	0	0.00	3	52.70	52.60	-3	673	-0.45%
2024/03/08	4.1	52.40	3.1	51.74	52.40	1	669	0.14%
2024/03/07	0	0.00	1	50.90	50.70	-1	658	-0.15%
2024/03/06	0.2	50.00	3.2	48.22	50.40	-3	654	-0.46%
2024/02/29	1	47.00	1	46.65	47.00	0	646	0.00%
2024/02/27	0.1	47.95	1	47.50	47.80	-1	642	-0.15%
2024/02/26	0	49.60	0	0.00	49.00	0	647	0.00%
2024/02/22	1	49.45	2	49.80	49.80	-1	659	-0.15%
2024/02/20	0	0.00	2	50.65	50.50	-2	671	-0.30%
2024/02/19	2.1	51.30	1	51.70	51.20	1.1	670	0.17%
2024/02/16	4.1	51.62	0	0.00	51.00	4.1	665	0.61%
2024/02/15	1	51.80	0	0.00	51.90	1	658	0.15%
2024/02/05	2	49.78	2	49.95	50.10	0	644	0.00%
2024/02/02	11	50.42	1	50.80	49.30	10	631	1.59%
2024/02/01	0	52.10	0	0.00	50.90	0	610	0.01%
2024/01/31	0	52.00	2	51.80	52.10	-2	599	-0.33%
2024/01/30	1.1	53.20	0	53.10	52.30	1	598	0.18%
2024/01/29	5.1	53.28	1	53.70	53.60	4.1	591	0.70%
2024/01/26	3	53.37	6.1	52.95	52.70	-3.1	580	-0.53%
2024/01/25	9.1	54.81	5.4	54.59	54.20	3.7	562	0.66%
2024/01/24	2.1	58.35	1	57.50	57.90	1.1	513	0.21%
2024/01/23	2	55.59	4	55.18	56.00	-2	477	-0.41%
2024/01/22	1	52.60	2	52.11	52.60	-1	447	-0.23%
2024/01/19	5.3	52.00	1	52.40	52.20	4.3	435	0.98%
2024/01/18	0.5	51.38	1	51.80	51.90	-0.5	412	-0.13%
2024/01/17	0.1	50.50	4	50.60	50.80	-3.9	386	-1.02%
2024/01/16	5	49.90	4	48.76	50.10	1	366	0.27%
2024/01/15	2	48.44	2	49.10	49.30	0	345	0.01%
2024/01/12	1	47.00	0	0.00	46.50	1	326	0.31%
2024/01/08	0	0.00	1	45.50	44.85	-1	277	-0.36%
2024/01/05	2	44.48	1	44.35	44.25	1	264	0.38%
2024/01/04	2.2	43.10	1	44.00	43.50	1.2	243	0.49%
2023/12/29	1	41.95	1	41.00	41.05	0	223	0.00%
2023/12/28	0	0.00	2	40.30	40.35	-2	217	-0.92%
2023/12/27	1	39.45	2	40.85	41.35	-1	210	-0.47%
2023/12/26	1	39.05	0	0.00	38.70	1	197	0.51%
2023/12/20	0	0.00	2	37.13	37.05	-2	191	-1.04%
2023/12/13	0	0.00	3	37.45	37.40	-3	186	-1.61%
2023/12/07	0.1	37.90	0	0.00	37.70	0.1	191	0.07%
2023/12/06	1.3	38.88	1	38.65	38.60	0.3	191	0.14%
2023/12/05	0	0.00	1	37.60	38.25	-1	183	-0.54%
2023/12/01	1	37.60	1	37.00	37.15	0	176	0.00%
2023/11/30	0	0.00	1	37.00	37.10	-1	172	-0.58%
2023/11/27	0	0.00	5	36.00	36.10	-5	161	-3.10%
2023/11/24	0	0.00	4.3	37.20	36.90	-4.3	157	-2.70%
2023/11/22	0.1	34.95	0	0.00	35.35	0.1	137	0.04%
2023/11/21	9.4	36.65	2	35.20	35.40	7.4	134	5.51%
2023/11/20	5	35.58	0	0.00	36.00	5	115	4.34%
2023/11/16	0	0.00	18	32.50	32.50	-18	91	-19.63%
2023/11/15	0	0.00	6	32.30	32.30	-6	87	-6.82%
2023/11/07	1	32.25	0	0.00	32.05	1	82	1.21%
2023/10/06	1	30.70	0	0.00	30.60	1	94	1.06%
2023/10/05	1	31.20	0	0.00	31.40	1	92	1.08%
2023/10/02	1	31.30	0	0.00	31.40	1	105	0.95%
2023/09/20	0	0.00	1	32.10	32.15	-1	105	-0.95%
2023/09/15	0	0.00	1	32.65	32.70	-1	104	-0.95%
2023/09/13	1	32.80	1	33.05	32.55	0	103	0.00%
2023/09/12	0	0.00	2	32.58	32.80	-2	98	-2.04%
2023/09/11	1	32.10	0	0.00	31.95	1	92	1.08%
2023/09/07	2	31.73	0	0.00	31.90	2	87	2.29%
2023/09/06	5	32.06	2	32.23	31.90	3	87	3.42%
2023/09/05	1	31.20	0	0.00	31.05	1	84	1.18%
2023/08/30	1	30.10	0	0.00	30.05	1	91	1.09%
2023/08/04	0	0.00	1	31.00	31.25	-1	100	-1.00%
2023/07/20	0	0.00	9	32.37	32.45	-9	93	-9.64%
2023/07/18	1	32.40	0	0.00	32.65	1	91	1.09%
2023/07/11	0	0.00	3	32.50	32.10	-3	85	-3.51%
2023/07/06	3	32.38	8	32.53	32.25	-5	81	-6.12%
2023/06/09	1	32.05	0	0.00	32.30	1	97	1.02%
2023/05/29	0	0.00	10	31.87	31.75	-10	107	-9.31%
2023/04/28	0	0.00	1	30.90	30.80	-1	170	-0.59%
2023/04/12	0	32.00	0	0.00	31.95	0	160	0.00%
2023/03/27	0	0.00	10	33.65	32.45	-10	173	-5.75%
2023/03/13	1	30.30	0	0.00	30.70	1	172	0.58%
2023/03/10	1	30.70	0	0.00	30.65	1	171	0.58%
2023/02/21	4	31.99	0	0.00	31.35	4	142	2.80%
2023/02/08	1	27.50	0	0.00	27.45	1	82	1.21%
2023/02/02	0	0.00	1	27.40	27.40	-1	82	-1.21%
2022/11/22	1	23.40	0	0.00	23.40	1	49	2.03%
2022/10/18	1	22.20	0	0.00	22.50	1	47	2.11%
2022/10/04	1	23.80	0	0.00	24.45	1	48	2.07%
2022/09/29	1	23.60	0	0.00	24.25	1	51	1.95%
2022/09/28	1	24.40	0	0.00	24.30	1	50	1.98%
2022/09/20	1	27.30	0	0.00	27.20	1	50	2.00%
2022/09/07	0	0.00	8	27.38	27.80	-8	63	-12.52%
2022/09/02	8	28.16	0	0.00	28.20	8	66	12.07%
2022/08/29	1	27.35	0	0.00	27.30	1	66	1.51%
2022/08/24	1	28.35	0	0.00	28.05	1	66	1.50%
2022/08/12	1	28.30	0	0.00	28.45	1	67	1.48%
2022/08/04	1	26.65	0	0.00	27.25	1	69	1.43%
2022/08/02	1	27.70	0	0.00	27.50	1	70	1.43%
2022/07/27	0	0.00	1	28.75	29.05	-1	72	-1.38%
2022/07/20	2	28.20	0	0.00	28.00	2	74	2.69%
2022/07/19	2	28.40	0	0.00	28.40	2	74	2.68%
2022/07/14	0	0.00	3	26.55	27.00	-3	76	-3.94%
2022/06/29	1	32.60	0	0.00	32.50	1	97	1.02%
2022/06/27	1	32.60	0	0.00	32.80	1	99	1.00%
2022/06/15	1	35.30	0	0.00	35.15	1	97	1.03%
2022/06/10	1	36.30	0	0.00	36.25	1	102	0.98%
2022/06/07	1	36.35	0	0.00	36.60	1	122	0.82%
2022/06/01	0	0.00	1	37.00	37.20	-1	146	-0.68%
2022/05/26	0	0.00	2	36.00	36.00	-2	155	-1.29%
2022/05/10	1	35.50	0	0.00	35.85	1	195	0.51%
2022/04/20	1	37.80	0	0.00	37.75	1	393	0.25%
2022/04/14	0	0.00	2	38.50	38.50	-2	419	-0.48%
2022/04/13	2	37.60	0	0.00	38.40	2	427	0.47%
2022/04/12	0	0.00	3	39.05	39.10	-3	431	-0.70%
2022/04/01	2	43.00	0	0.00	42.95	2	465	0.43%
2022/03/31	5	43.00	0	0.00	42.95	5	490	1.02%
2022/03/30	0	0.00	1	43.50	43.50	-1	513	-0.20%
2022/03/25	1	43.00	0	0.00	42.85	1	538	0.19%
2022/03/24	1	43.25	0	0.00	43.00	1	542	0.18%
2022/03/23	1	42.85	0	0.00	43.00	1	548	0.18%
2022/03/22	0	0.00	3	42.80	42.80	-3	552	-0.54%
2022/03/17	1	42.90	1	43.05	43.00	0	555	0.00%
2022/03/16	1	42.05	2	41.90	41.90	-1	555	-0.18%
2022/03/15	4	42.00	0	0.00	41.85	4	559	0.72%
2022/03/14	0	44.40	0	0.00	43.25	0	558	0.00%
2022/03/10	1	43.85	0	0.00	43.95	1	555	0.18%
2022/03/08	0	0.00	1	41.95	41.20	-1	532	-0.19%
2022/03/07	1	42.70	0	0.00	42.35	1	532	0.19%
2022/03/01	0	0.00	1	42.00	41.95	-1	528	-0.19%
2022/02/24	0	0.00	1	41.95	41.75	-1	536	-0.19%
2022/02/22	0	43.00	0	0.00	42.80	0	538	0.00%
2022/02/21	1	43.20	0	0.00	43.30	1	542	0.18%
2022/02/17	0	0.00	1	44.05	43.65	-1	555	-0.18%
2022/02/15	2	44.40	0	0.00	44.10	2	555	0.36%
2022/02/10	1	45.75	0	0.00	45.70	1	559	0.18%
2022/02/09	1	45.40	1	45.30	45.80	0	563	0.00%
2022/01/26	0	0.00	1	46.00	45.80	-1	565	-0.18%
2022/01/24	1	48.60	8	47.94	48.90	-7	541	-1.29%
2022/01/21	6	49.18	2	49.75	47.65	4	525	0.76%
2022/01/20	8	51.24	3	51.50	50.80	5	498	1.00%
2022/01/19	0	0.00	11	51.12	53.00	-11	466	-2.36%