弘凱 (5244)-國泰-桃園券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
44.15
漲跌
▲0.35
漲幅
+0.80%
成交量
93張
產業
上市光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	44.00	43.80	-1	540	-0.18%
2024/04/24	0	0.00	0.2	43.55	43.70	-0.2	597	-0.03%
2024/04/22	1	43.30	0	0.00	43.30	1	636	0.16%
2024/04/19	2	43.90	0	0.00	44.00	2	655	0.31%
2024/04/17	0	0.00	2	44.98	44.90	-2	681	-0.29%
2024/04/16	1	43.95	0	0.00	43.95	1	686	0.15%
2024/04/15	0	0.00	1	45.35	45.15	-1	695	-0.14%
2024/04/12	3.4	44.17	0	44.60	44.00	3.4	705	0.49%
2024/04/11	1	44.60	0	0.00	44.55	1	723	0.14%
2024/04/09	1	43.70	5	43.35	43.50	-4	735	-0.54%
2024/04/03	3	44.47	0	0.00	44.60	3	733	0.41%
2024/04/02	3	46.10	0	0.00	45.25	3	733	0.41%
2024/04/01	4	46.81	0	0.00	46.95	4	738	0.54%
2024/03/28	3	47.28	1	47.35	47.20	2	736	0.27%
2024/03/27	4	49.41	1	48.20	48.20	3	727	0.41%
2024/03/26	3	51.17	7	51.26	51.50	-4	713	-0.56%
2024/03/25	2	50.90	0	0.00	50.70	2	700	0.29%
2024/03/22	6	47.73	0	0.00	47.75	6	693	0.86%
2024/03/20	1	47.40	0	0.00	47.40	1	689	0.15%
2024/03/19	3	47.32	0	0.00	47.75	3	689	0.44%
2024/03/18	1	47.30	1	47.80	47.75	0	685	0.00%
2024/03/15	2	48.95	0	0.00	48.45	2	679	0.29%
2024/03/13	2	49.37	0	0.00	49.30	2	679	0.30%
2024/03/12	6	51.78	1	52.50	50.10	5	676	0.74%
2024/03/11	7	52.30	3	52.47	52.60	4	673	0.59%
2024/03/08	0	0.00	3	52.13	52.40	-3	669	-0.45%
2024/03/07	0	0.00	6	50.42	50.70	-6	658	-0.91%
2024/03/06	2	49.30	0	0.00	50.40	2	654	0.31%
2024/03/05	12	47.80	0	0.00	47.70	12	652	1.84%
2024/03/04	1	47.45	0	0.00	48.20	1	650	0.15%
2024/03/01	3	46.55	2	47.15	47.30	1	648	0.15%
2024/02/27	0	0.00	1	47.85	47.80	-1	642	-0.16%
2024/02/26	2	48.98	0	0.00	49.00	2	647	0.31%
2024/02/23	1	49.40	0	0.00	49.70	1	644	0.16%
2024/02/22	1	49.90	4	49.45	49.80	-3	659	-0.45%
2024/02/20	7	50.86	1	50.60	50.50	6	671	0.89%
2024/02/19	0	0.00	5	51.28	51.20	-5	670	-0.75%
2024/02/16	2	51.00	0	0.00	51.00	2	665	0.30%
2024/02/05	7	49.49	0	0.00	50.10	7	644	1.09%
2024/02/02	2	49.25	3	49.30	49.30	-1	631	-0.16%
2024/02/01	7	50.99	5	51.04	50.90	2	610	0.33%
2024/01/31	5	52.32	0.1	52.00	52.10	4.9	599	0.82%
2024/01/30	1	52.70	0	0.00	52.30	1	598	0.17%
2024/01/29	4	53.00	0	0.00	53.60	4	591	0.68%
2024/01/26	2	53.15	0.2	53.17	52.70	1.8	580	0.31%
2024/01/25	7	55.07	1	53.60	54.20	6	562	1.07%
2024/01/24	11	57.37	2	57.95	57.90	9	513	1.75%
2024/01/23	2	55.30	1	55.40	56.00	1	477	0.21%
2024/01/22	1	52.20	0	0.00	52.60	1	447	0.22%
2024/01/19	1.2	52.42	0	0.00	52.20	1.2	435	0.27%
2024/01/18	2.2	50.85	1	51.40	51.90	1.2	412	0.29%
2024/01/17	2	50.45	0	0.00	50.80	2	386	0.52%
2024/01/16	3	49.40	0	0.00	50.10	3	366	0.82%
2024/01/15	8	49.16	1	49.25	49.30	7	345	2.02%
2024/01/12	6	46.75	0	0.00	46.50	6	326	1.84%
2024/01/11	2	45.00	0	0.00	45.60	2	311	0.64%
2024/01/10	0	44.50	0	0.00	44.75	0	295	0.02%
2024/01/09	1	44.90	2	45.23	44.25	-1	289	-0.35%
2024/01/08	4	44.68	1	44.50	44.85	3	277	1.08%
2024/01/05	6	43.86	2	44.30	44.25	4	264	1.51%
2024/01/04	1.1	42.17	1	42.75	43.50	0.1	243	0.04%
2024/01/03	0	0.00	1	41.80	41.90	-1	227	-0.44%
2023/12/27	0	0.00	1	41.35	41.35	-1	210	-0.47%
2023/12/14	0	0.00	2	37.50	37.35	-2	188	-1.06%
2023/12/08	2	37.55	0	0.00	37.35	2	187	1.07%
2023/12/07	0	0.00	8	37.70	37.70	-8	191	-4.18%
2023/12/06	2	38.75	0	0.00	38.60	2	191	1.05%
2023/12/04	0	0.00	2	37.80	37.50	-2	177	-1.13%
2023/12/01	1	37.30	0	0.00	37.15	1	176	0.57%
2023/11/30	0	0.00	4	36.90	37.10	-4	172	-2.32%
2023/11/24	8	37.50	0	0.00	36.90	8	157	5.09%
2023/11/22	1	34.85	0	0.00	35.35	1	137	0.73%
2023/11/21	3	37.03	3	35.32	35.40	0	134	0.00%
2023/11/20	0	0.00	2	36.00	36.00	-2	115	-1.74%
2023/11/16	1	32.45	10	32.60	32.50	-9	91	-9.81%
2023/11/09	1	31.90	0	0.00	31.85	1	83	1.19%
2023/07/10	0	0.00	1	32.40	32.15	-1	85	-1.16%
2023/07/07	0	0.00	0	32.35	32.00	0	83	-0.05%
2023/07/06	0	32.40	0	0.00	32.25	0	81	0.05%
2023/07/05	0	0.00	3	30.63	31.00	-3	74	-4.02%
2023/05/30	1	31.70	0	0.00	31.70	1	106	0.94%
2023/05/02	0	0.00	1	31.10	31.10	-1	170	-0.59%
2023/04/25	2	30.20	2	30.05	30.00	0	170	0.00%
2023/04/10	0	0.00	0	32.20	32.00	0	159	0.00%
2023/03/31	0	0.00	2	31.80	32.00	-2	156	-1.28%
2023/03/30	2	32.30	0	0.00	32.25	2	155	1.28%
2023/03/27	0	0.00	0	32.60	32.45	0	173	0.00%
2023/03/24	0	0.00	1	32.25	32.50	-1	167	-0.60%
2023/03/23	0	0.00	1	32.00	32.20	-1	163	-0.61%
2023/03/09	0	0.00	3	32.43	32.10	-3	167	-1.79%
2023/02/23	1	31.60	0	0.00	31.60	1	152	0.66%
2023/02/22	0	31.12	0	0.00	31.75	0	150	0.00%
2023/02/21	5	32.53	3.5	31.44	31.35	1.5	142	1.05%
2023/02/15	0	0.00	1	27.00	27.00	-1	81	-1.22%
2023/01/16	0	0.00	3	27.25	27.20	-3	86	-3.47%
2023/01/06	2	26.30	0	0.00	26.70	2	89	2.22%
2022/12/29	0	0.00	1	26.00	26.10	-1	91	-1.09%
2022/12/28	0	0.00	1	26.55	26.45	-1	91	-1.10%
2022/12/27	0	0.00	1	27.10	27.00	-1	91	-1.09%
2022/12/22	2	27.00	1	27.40	27.40	1	93	1.07%
2022/11/16	0	0.00	1	23.30	23.55	-1	49	-2.04%
2022/11/10	0	0.00	1	22.80	22.80	-1	49	-2.02%
2022/11/07	0.1	22.95	0	0.00	22.60	0.1	49	0.14%
2022/11/02	1	21.75	0	0.00	21.80	1	50	2.00%
2022/10/31	0.1	22.00	0	0.00	21.75	0.1	49	0.14%
2022/10/25	2	21.50	0.1	21.70	22.05	1.9	48	3.89%
2022/10/24	1	22.00	0.4	21.95	21.75	0.6	48	1.25%
2022/10/21	1	22.00	0	0.00	22.30	1	47	2.09%
2022/10/20	1	22.00	0	0.00	22.30	1	47	2.09%
2022/10/19	2	22.00	0	0.00	22.35	2	47	4.17%
2022/10/18	3	22.40	0	0.00	22.50	3	47	6.33%
2022/09/15	1	27.70	0	0.00	27.75	1	60	1.66%
2022/09/06	0	0.00	3	27.92	27.85	-3	64	-4.62%
2022/08/23	0	0.00	1	28.50	28.40	-1	66	-1.51%
2022/08/22	0	0.00	1	28.55	28.50	-1	67	-1.48%
2022/08/15	3	28.50	0	0.00	28.60	3	67	4.47%
2022/08/05	1	27.50	0	0.00	28.00	1	69	1.44%
2022/08/04	1	26.80	0	0.00	27.25	1	69	1.43%
2022/07/26	0	0.00	3	29.22	28.90	-3	71	-4.17%
2022/07/25	0	0.00	1	28.85	28.85	-1	71	-1.41%
2022/07/22	0	0.00	3	28.48	28.90	-3	71	-4.20%
2022/07/21	0	0.00	1	28.45	28.60	-1	73	-1.36%
2022/07/15	0.1	27.80	0	0.00	27.30	0.1	75	0.09%
2022/07/08	2	27.60	0	0.00	27.50	2	76	2.60%
2022/07/07	1	27.80	0	0.00	28.10	1	80	1.24%
2022/07/06	0.2	30.40	0	0.00	29.05	0.2	90	0.17%
2022/06/13	1	35.50	1	35.50	35.50	0	99	0.00%
2022/06/01	0	0.00	2	37.00	37.20	-2	146	-1.37%
2022/05/30	0	0.00	1	36.45	36.50	-1	154	-0.65%
2022/05/27	0	0.00	3	36.10	36.00	-3	154	-1.94%
2022/05/19	0	35.90	0	0.00	35.80	0	170	0.02%
2022/05/11	0	0.00	1	35.75	35.80	-1	190	-0.53%
2022/05/09	1	36.25	0	0.00	36.10	1	203	0.49%
2022/05/05	0	0.00	1	37.15	37.15	-1	211	-0.47%
2022/04/29	1	36.60	0	0.00	36.15	1	255	0.39%
2022/04/27	3	35.35	0	0.00	35.95	3	315	0.95%
2022/04/26	2	36.55	0	0.00	36.50	2	369	0.54%
2022/04/25	2.1	36.80	0	0.00	36.85	2.1	380	0.56%
2022/04/19	2	37.65	2	37.70	37.90	0	402	0.00%
2022/04/18	0	37.80	0	0.00	37.80	0	407	0.01%
2022/04/13	2	38.95	1	38.95	38.40	1	427	0.23%
2022/04/12	1	38.05	1	40.00	39.10	0	431	0.00%
2022/04/11	4	40.66	0	0.00	40.30	4	427	0.94%
2022/03/25	0	0.00	1	43.25	42.85	-1	538	-0.19%
2022/03/22	0	0.00	1	42.75	42.80	-1	552	-0.18%
2022/03/11	0	44.35	0	0.00	43.70	0	559	0.00%
2022/03/10	1	44.80	0	0.00	43.95	1	555	0.18%
2022/03/09	2	45.13	0	0.00	45.30	2	547	0.37%
2022/02/25	1	41.80	0	0.00	42.15	1	530	0.19%
2022/02/10	1	45.50	0	0.00	45.70	1	559	0.18%
2022/02/09	0	0.00	4	45.46	45.80	-4	563	-0.71%
2022/01/26	0	0.00	2	46.35	45.80	-2	565	-0.35%
2022/01/25	0	0.00	8	47.80	47.00	-8	550	-1.45%
2022/01/24	1	48.30	1	48.00	48.90	0	541	0.00%
2022/01/21	11	49.44	1	49.40	47.65	10	525	1.90%
2022/01/20	2	52.90	0	0.00	50.80	2	498	0.40%
2022/01/19	1	53.30	4	51.88	53.00	-3	466	-0.64%