弘凱 (5244)-富邦-陽明券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
43.15
漲跌
▼0.10
漲幅
-0.23%
成交量
138張
產業
上市光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	43.55	1	43.95	43.15	0	551	0.00%
2024/04/25	3	43.20	0	0.00	43.25	3	572	0.52%
2024/04/24	0	0.00	3	43.65	43.70	-3	597	-0.50%
2024/04/23	9	43.72	4	43.86	43.55	5	616	0.81%
2024/04/22	0	0.00	4	43.43	43.30	-4	636	-0.63%
2024/04/19	2	44.60	2	45.10	44.00	0	655	0.00%
2024/04/15	1	45.70	1	46.00	45.15	0	695	0.00%
2024/04/11	14	44.20	4	44.35	44.55	10	723	1.38%
2024/04/10	14	43.87	3	43.68	44.10	11	737	1.49%
2024/04/08	2	44.78	2	45.13	44.70	0	729	0.00%
2024/04/03	2	44.90	2	45.20	44.60	0	733	0.00%
2024/04/02	6.1	45.90	1	46.85	45.25	5.1	733	0.70%
2024/04/01	6.1	46.92	5	47.32	46.95	1.1	738	0.14%
2024/03/29	0.1	47.19	0	0.00	46.90	0.1	737	0.02%
2024/03/28	4.1	47.22	0	0.00	47.20	4.1	736	0.56%
2024/03/27	0	49.30	0	0.00	48.20	0	727	0.01%
2024/03/26	0	0.00	1	52.00	51.50	-1	713	-0.14%
2024/03/20	1	47.65	0	0.00	47.40	1	689	0.15%
2024/03/18	0	0.00	5	47.55	47.75	-5	685	-0.73%
2024/03/14	0	49.95	0	0.00	49.20	0	680	0.00%
2024/03/13	1	49.90	0	0.00	49.30	1	679	0.15%
2024/03/12	0	0.00	1	52.00	50.10	-1	676	-0.15%
2024/03/11	5	53.40	1	52.50	52.60	4	673	0.59%
2024/03/08	5	52.18	0	0.00	52.40	5	669	0.75%
2024/03/05	3	47.60	3	47.35	47.70	0	652	0.00%
2024/02/27	1	47.70	0	0.00	47.80	1	642	0.16%
2024/02/19	0	0.00	1	51.50	51.20	-1	670	-0.15%
2024/02/16	1	51.00	6	51.22	51.00	-5	665	-0.75%
2024/02/15	1	52.20	0	0.00	51.90	1	658	0.15%
2024/02/05	6	49.00	2	48.10	50.10	4	644	0.62%
2024/02/01	10	52.40	10	51.10	50.90	0	610	0.00%
2024/01/30	1	53.00	15	52.90	52.30	-14	598	-2.34%
2024/01/29	10	53.50	5	53.40	53.60	5	591	0.85%
2024/01/26	10	53.36	18	53.06	52.70	-8	580	-1.38%
2024/01/25	7	55.17	3	57.37	54.20	4	562	0.71%
2024/01/24	4	57.98	2	58.30	57.90	2	513	0.39%
2024/01/23	0	0.00	1	55.90	56.00	-1	477	-0.21%
2024/01/22	0	0.00	11	52.01	52.60	-11	447	-2.46%
2024/01/19	2	52.20	1	51.30	52.20	1	435	0.23%
2024/01/18	2	51.90	1	51.70	51.90	1	412	0.24%
2024/01/17	1	50.60	2	50.60	50.80	-1	386	-0.26%
2024/01/15	1	49.20	0	0.00	49.30	1	345	0.29%
2024/01/12	15	45.99	4	46.28	46.50	11	326	3.37%
2024/01/11	21	45.48	26	45.33	45.60	-5	311	-1.61%
2024/01/10	2	44.55	4	44.60	44.75	-2	295	-0.68%
2024/01/09	0	0.00	14	44.18	44.25	-14	289	-4.84%
2024/01/08	3	44.58	0	0.00	44.85	3	277	1.08%
2024/01/05	2	44.45	0	0.00	44.25	2	264	0.76%
2024/01/04	2	43.65	8	42.23	43.50	-6	243	-2.47%
2024/01/02	1	41.85	0	0.00	41.80	1	226	0.44%
2023/12/29	12	41.06	1	41.10	41.05	11	223	4.92%
2023/12/28	1	40.35	4	40.34	40.35	-3	217	-1.38%
2023/12/27	10	40.74	12	41.02	41.35	-2	210	-0.95%
2023/12/26	0	0.00	2	38.65	38.70	-2	197	-1.01%
2023/12/25	10	37.75	1	38.35	38.25	9	195	4.60%
2023/12/20	0	0.00	1	37.00	37.05	-1	191	-0.52%
2023/12/11	10	37.31	0	0.00	37.25	10	185	5.39%
2023/12/07	1	37.70	2	38.00	37.70	-1	191	-0.52%
2023/12/06	2	38.90	0	0.00	38.60	2	191	1.05%
2023/12/05	0	0.00	1	38.20	38.25	-1	183	-0.54%
2023/12/01	0	0.00	1	37.15	37.15	-1	176	-0.57%
2023/11/30	0	0.00	0	37.10	37.10	0	172	-0.02%
2023/11/28	0	0.00	1	36.85	36.50	-1	164	-0.61%
2023/11/27	1	35.60	0	0.00	36.10	1	161	0.62%
2023/11/24	2	36.80	0	0.00	36.90	2	157	1.27%
2023/11/21	2	35.68	0	0.00	35.40	2	134	1.49%
2023/11/20	0	0.00	3	35.58	36.00	-3	115	-2.60%
2023/11/14	0	0.00	1	32.00	32.05	-1	86	-1.16%
2023/11/10	0	0.00	1	32.20	32.15	-1	85	-1.18%
2023/05/04	0	0.00	1	31.15	31.00	-1	170	-0.58%
2023/04/19	0	0.00	1	31.55	31.15	-1	164	-0.61%
2023/04/10	1	32.00	0	0.00	32.00	1	159	0.63%
2023/04/07	0	0.00	1	32.00	32.40	-1	157	-0.63%
2023/04/06	0	0.00	1	32.05	32.00	-1	156	-0.64%
2023/03/28	0	0.00	1	31.60	32.10	-1	175	-0.57%
2023/03/23	1	32.20	0	0.00	32.20	1	163	0.61%
2023/03/22	0	0.00	1	31.45	31.45	-1	157	-0.63%
2023/03/21	0	0.00	1	31.50	31.25	-1	157	-0.64%
2023/03/17	0	0.00	3	30.30	30.50	-3	171	-1.75%
2023/03/16	0	0.00	2	30.30	30.10	-2	171	-1.17%
2023/03/14	0	0.00	1	30.55	30.55	-1	172	-0.58%
2023/03/06	0	0.00	1	31.00	31.00	-1	159	-0.63%
2023/02/21	1	32.25	3	31.55	31.35	-2	142	-1.40%
2023/02/20	3	30.45	0	0.00	30.45	3	95	3.14%
2022/12/06	0	0.00	2	27.60	27.50	-2	55	-3.61%
2022/11/29	0	0.00	1	24.40	24.40	-1	49	-2.01%
2022/11/28	1	23.80	0	0.00	23.90	1	49	2.04%
2022/11/24	0	0.00	1	23.60	23.70	-1	48	-2.05%
2022/11/18	0	0.00	1	23.65	23.65	-1	49	-2.00%
2022/11/17	0	0.00	2	23.63	23.75	-2	50	-3.98%
2022/11/15	0	0.00	3	23.57	23.60	-3	48	-6.16%
2022/11/10	2	22.80	0	0.00	22.80	2	49	4.03%
2022/11/08	0	0.00	1	23.00	23.00	-1	50	-2.00%
2022/10/17	0	0.00	1	22.65	22.65	-1	46	-2.17%
2022/09/07	0	0.00	1	27.65	27.80	-1	63	-1.57%
2022/08/23	0	0.00	1	28.50	28.40	-1	66	-1.51%
2022/07/26	0	0.00	1	29.25	28.90	-1	71	-1.39%
2022/07/22	0	0.00	2	28.75	28.90	-2	71	-2.80%
2022/07/20	0	0.00	15	28.23	28.00	-15	74	-20.18%
2022/07/18	0	0.00	1	27.55	28.40	-1	75	-1.32%
2022/07/13	0	0.00	2	26.43	25.95	-2	77	-2.60%
2022/07/12	1	25.85	0	0.00	25.85	1	77	1.28%
2022/07/11	1	26.55	0	0.00	26.75	1	76	1.30%
2022/07/08	1	27.30	0	0.00	27.50	1	76	1.30%
2022/07/07	1	28.15	0	0.00	28.10	1	80	1.24%
2022/07/04	1	28.60	0	0.00	29.30	1	96	1.04%
2022/07/01	2	30.25	1	30.80	29.85	1	97	1.02%
2022/06/30	1	31.35	0	0.00	31.30	1	96	1.03%
2022/06/24	0	0.00	5	32.50	32.75	-5	100	-4.97%
2022/06/23	3	35.50	0	0.00	35.50	3	101	2.97%
2022/06/22	3	35.37	0	0.00	35.45	3	94	3.18%
2022/06/21	3	34.60	0	0.00	35.65	3	93	3.20%
2022/06/16	2	35.15	0	0.00	35.00	2	96	2.07%
2022/05/16	0	0.00	3	36.23	35.55	-3	179	-1.67%
2022/03/10	1	44.50	0	0.00	43.95	1	555	0.18%
2022/03/09	0	0.00	3	42.00	45.30	-3	547	-0.55%
2022/03/07	3	43.95	0	0.00	42.35	3	532	0.56%
2022/02/25	0	0.00	1	42.15	42.15	-1	530	-0.19%
2022/02/17	0	0.00	5	44.25	43.65	-5	555	-0.90%
2022/02/15	0	0.00	2	44.50	44.10	-2	555	-0.36%
2022/02/14	1	44.10	0	0.00	43.70	1	562	0.18%
2022/02/10	5	45.70	0	0.00	45.70	5	559	0.89%
2022/02/07	0	0.00	3	46.40	46.40	-3	570	-0.53%
2022/01/26	3	45.98	8	46.29	45.80	-5	565	-0.88%
2022/01/25	0	0.00	12	47.00	47.00	-12	550	-2.18%
2022/01/24	5	48.52	1	48.85	48.90	4	541	0.74%
2022/01/21	5	47.90	0	0.00	47.65	5	525	0.95%
2022/01/20	4	50.88	5	51.84	50.80	-1	498	-0.20%
2022/01/19	10	50.82	7	52.47	53.00	3	466	0.64%