弘凱 (5244)-元大-雙和券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
43.15
漲跌
▼0.10
漲幅
-0.23%
成交量
138張
產業
上市光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	45.00	44.75	-2	666	-0.30%
2024/04/02	0.5	46.59	0	0.00	45.25	0.5	733	0.07%
2024/04/01	0	0.00	1	46.80	46.95	-1	738	-0.14%
2024/03/29	0.1	47.30	10	47.25	46.90	-9.9	737	-1.34%
2024/03/28	10.2	47.06	0	0.00	47.20	10.2	736	1.38%
2024/03/27	2	49.35	0	0.00	48.20	2	727	0.28%
2024/03/25	1	50.50	5	50.16	50.70	-4	700	-0.57%
2024/03/18	2	47.50	0	0.00	47.75	2	685	0.29%
2024/03/15	3	48.30	0	0.00	48.45	3	679	0.44%
2024/03/12	1	51.30	0	0.00	50.10	1	676	0.15%
2024/03/07	0	0.00	4	50.73	50.70	-4	658	-0.61%
2024/02/29	0	0.00	16	46.63	47.00	-16	646	-2.47%
2024/02/22	0	0.00	4	50.20	49.80	-4	659	-0.61%
2024/02/21	4	50.70	11	50.36	50.50	-7	675	-1.04%
2024/02/16	0	0.00	9	51.57	51.00	-9	665	-1.35%
2024/02/01	0	0.00	3	50.90	50.90	-3	610	-0.49%
2024/01/25	14	57.18	14	54.31	54.20	0	562	0.00%
2024/01/24	11	57.08	10	58.20	57.90	1	513	0.19%
2024/01/19	1	52.00	6	51.75	52.20	-5	435	-1.15%
2024/01/16	5.2	49.74	0	0.00	50.10	5.2	366	1.42%
2024/01/15	1	49.25	11	49.23	49.30	-10	345	-2.89%
2024/01/11	2	45.60	0	0.00	45.60	2	311	0.64%
2024/01/05	0	0.00	3	44.30	44.25	-3	264	-1.14%
2024/01/03	0	0.00	2	41.78	41.90	-2	227	-0.88%
2024/01/02	0	0.00	13	41.74	41.80	-13	226	-5.74%
2023/12/27	0	0.00	4	40.00	41.35	-4	210	-1.90%
2023/12/26	0	0.00	1	39.05	38.70	-1	197	-0.51%
2023/12/25	0	0.00	1	38.20	38.25	-1	195	-0.51%
2023/12/07	1	38.05	0	0.00	37.70	1	191	0.52%
2023/12/06	0	0.00	1	38.90	38.60	-1	191	-0.52%
2023/12/04	1	37.55	1	37.90	37.50	0	177	0.00%
2023/11/27	0	0.00	1	37.30	36.10	-1	161	-0.62%
2023/11/24	1	36.70	0	0.00	36.90	1	157	0.64%
2023/11/22	1	34.90	0	0.00	35.35	1	137	0.73%
2023/11/20	0	0.00	5	35.40	36.00	-5	115	-4.34%
2023/11/08	1	32.10	0	0.00	32.00	1	82	1.21%
2023/11/07	0	0.00	2	32.15	32.05	-2	82	-2.43%
2023/11/06	0	0.00	10	30.35	30.90	-10	75	-13.16%
2023/10/12	1	30.75	0	0.00	30.85	1	92	1.09%
2023/10/06	1	30.75	0	0.00	30.60	1	94	1.06%
2023/09/22	0	0.00	1	31.60	31.60	-1	105	-0.95%
2023/09/21	1	31.80	0	0.00	31.75	1	104	0.96%
2023/09/18	1	32.35	0	0.00	32.60	1	105	0.95%
2023/09/13	1	32.85	1	33.00	32.55	0	103	0.00%
2023/09/12	0	0.00	1	32.75	32.80	-1	98	-1.02%
2023/09/11	0	0.00	1	32.40	31.95	-1	92	-1.08%
2023/09/06	2	32.10	1	33.25	31.90	1	87	1.14%
2023/09/04	0	0.00	1	30.75	30.50	-1	86	-1.15%
2023/09/01	6	30.55	1	30.35	30.35	5	86	5.76%
2023/08/29	4	30.18	0	0.00	30.05	4	92	4.33%
2023/08/11	0	0.00	1	30.75	30.50	-1	99	-1.01%
2023/08/09	0	0.00	10	30.90	31.05	-10	100	-9.92%
2023/07/26	0	0.00	1	31.80	31.90	-1	97	-1.03%
2023/07/25	1	32.20	0	0.00	32.20	1	94	1.06%
2023/07/24	1	32.25	0	0.00	32.25	1	93	1.08%
2023/07/21	0	0.00	1	32.10	32.20	-1	92	-1.09%
2023/07/13	1	31.95	10	31.96	31.95	-9	88	-10.16%
2023/07/10	1	32.20	1	32.75	32.15	0	85	0.00%
2023/07/07	1	32.10	0	0.00	32.00	1	83	1.20%
2023/07/06	0	0.00	1	33.00	32.25	-1	81	-1.22%
2023/06/14	0	0.00	1	31.20	31.00	-1	95	-1.05%
2023/06/02	0	0.00	2	32.10	32.20	-2	106	-1.88%
2023/05/26	0	0.00	1	32.30	31.85	-1	108	-0.93%
2023/05/16	0	0.00	2	30.60	30.70	-2	173	-1.15%
2023/03/31	1	31.95	0	0.00	32.00	1	156	0.64%
2023/03/29	0	0.00	1	32.40	32.25	-1	177	-0.56%
2023/03/28	2	31.85	1	31.90	32.10	1	175	0.57%
2023/03/27	2	32.40	0	0.00	32.45	2	173	1.15%
2023/02/21	6	32.15	6	31.35	31.35	0	142	0.00%
2023/01/13	0	0.00	1	27.50	27.00	-1	87	-1.15%
2023/01/12	0	0.00	2	26.80	26.95	-2	87	-2.30%
2023/01/05	0	0.00	1	26.80	26.95	-1	91	-1.09%
2022/12/29	1	26.10	0	0.00	26.10	1	91	1.09%
2022/12/22	1	27.05	0	0.00	27.40	1	93	1.07%
2022/12/12	1	27.10	0	0.00	27.05	1	71	1.40%
2022/12/07	0	0.00	2	27.40	27.45	-2	56	-3.57%
2022/12/06	5	27.34	0	0.00	27.50	5	55	9.02%
2022/11/08	0	0.00	2	22.93	23.00	-2	50	-4.00%
2022/11/07	0	0.00	1	22.20	22.60	-1	49	-2.00%
2022/11/04	3	21.95	0	0.00	22.25	3	49	6.03%
2022/09/12	0	0.00	3	28.07	28.00	-3	62	-4.78%
2022/07/12	0	0.00	2	27.00	25.85	-2	77	-2.57%
2022/07/11	0	0.00	1	27.15	26.75	-1	76	-1.30%
2022/06/23	1	34.50	0	0.00	35.50	1	101	0.99%
2022/05/30	1	36.05	0	0.00	36.50	1	154	0.65%
2022/05/18	0	0.00	0.3	35.60	36.20	-0.3	173	-0.20%
2022/05/16	0	0.00	1	35.90	35.55	-1	179	-0.56%
2022/04/28	0	0.00	1	35.90	36.05	-1	283	-0.35%
2022/04/27	2	35.70	0	0.00	35.95	2	315	0.63%
2022/04/26	2	36.55	0	0.00	36.50	2	369	0.54%
2022/04/13	2	38.00	0	0.00	38.40	2	427	0.47%
2022/04/12	8	38.09	1	38.45	39.10	7	431	1.62%
2022/04/11	1	40.60	0	0.00	40.30	1	427	0.23%
2022/04/08	1	41.65	1	41.90	41.80	0	434	0.00%
2022/04/07	5	42.33	0	0.00	42.20	5	441	1.13%
2022/04/06	3	42.82	2	42.75	42.75	1	452	0.22%
2022/03/30	1	42.75	0	0.00	43.50	1	513	0.19%
2022/03/28	2	42.28	1	42.75	42.70	1	538	0.19%
2022/03/25	2	43.08	0	0.00	42.85	2	538	0.37%
2022/03/17	0	44.00	1	43.10	43.00	-1	555	-0.18%
2022/03/15	1	42.35	0	0.00	41.85	1	559	0.18%
2022/03/14	1	43.70	0	0.00	43.25	1	558	0.18%
2022/03/11	1	43.10	1	43.95	43.70	0	559	0.00%
2022/03/10	2.1	43.90	0	0.00	43.95	2.1	555	0.37%
2022/03/09	0.1	44.73	1	43.45	45.30	-0.9	547	-0.16%
2022/03/08	3	41.48	0	0.00	41.20	3	532	0.56%
2022/03/07	1	42.50	0	0.00	42.35	1	532	0.19%
2022/03/04	0.1	44.94	2	41.95	44.05	-1.9	532	-0.36%
2022/03/03	1	42.00	0	0.00	41.95	1	526	0.19%
2022/03/01	2	42.10	0	0.00	41.95	2	528	0.38%
2022/02/25	1	41.70	0	0.00	42.15	1	530	0.19%
2022/02/24	2	42.18	0	0.00	41.75	2	536	0.37%
2022/02/23	1	42.80	0	0.00	42.85	1	534	0.19%
2022/02/22	1	42.90	0	0.00	42.80	1	538	0.19%
2022/02/21	1	43.00	0	0.00	43.30	1	542	0.18%
2022/02/18	2	43.10	1	43.65	43.60	1	555	0.18%
2022/02/16	2	44.15	1	44.65	44.00	1	555	0.18%
2022/02/15	0	0.00	2	44.35	44.10	-2	555	-0.36%
2022/02/14	2	44.05	0	0.00	43.70	2	562	0.36%
2022/02/11	1	45.25	0	0.00	45.00	1	558	0.18%
2022/02/10	0	0.00	5	46.02	45.70	-5	559	-0.89%
2022/02/09	5	45.60	73	45.37	45.80	-68	563	-12.07%
2022/02/08	8	46.15	0	0.00	45.95	8	573	1.40%
2022/01/26	22	46.12	41	46.04	45.80	-19	565	-3.36%
2022/01/25	4	47.09	1	47.05	47.00	3	550	0.55%
2022/01/24	44	47.40	1	48.50	48.90	43	541	7.94%
2022/01/21	4.1	48.58	2	49.13	47.65	2.1	525	0.40%
2022/01/20	2	51.20	1	52.20	50.80	1	498	0.20%
2022/01/19	9	52.86	2	53.60	53.00	7	466	1.50%