弘凱 (5244)-永豐金-敦北券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
43.15
漲跌
▼0.10
漲幅
-0.23%
成交量
138張
產業
上市光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	44.40	44.00	-1	655	-0.15%
2024/04/09	2	43.50	0	0.00	43.50	2	735	0.27%
2024/04/03	0	0.00	4	44.51	44.60	-4	733	-0.55%
2024/04/02	2	46.08	6	46.10	45.25	-4	733	-0.55%
2024/04/01	1	46.70	0	0.00	46.95	1	738	0.14%
2024/03/28	1	47.10	2	47.20	47.20	-1	736	-0.14%
2024/03/25	0	0.00	8	50.55	50.70	-8	700	-1.14%
2024/03/15	0	50.90	0	0.00	48.45	0	679	0.00%
2024/03/14	2	49.50	0	0.00	49.20	2	680	0.29%
2024/03/13	5	49.35	17	49.17	49.30	-12	679	-1.77%
2024/03/12	3	51.43	0	0.00	50.10	3	676	0.44%
2024/03/11	0	0.00	3	52.80	52.60	-3	673	-0.45%
2024/03/08	8	52.18	0	0.00	52.40	8	669	1.19%
2024/03/06	12	49.60	2	49.10	50.40	10	654	1.53%
2024/03/05	2	47.93	9	47.96	47.70	-7	652	-1.07%
2024/03/04	3	47.85	12	46.86	48.20	-9	650	-1.38%
2024/02/29	0	0.00	10	46.67	47.00	-10	646	-1.55%
2024/02/27	0	0.00	7	48.13	47.80	-7	642	-1.09%
2024/02/26	0	0.00	2	49.25	49.00	-2	647	-0.31%
2024/02/23	3	49.80	9	49.62	49.70	-6	644	-0.93%
2024/02/22	0	0.00	15	50.00	49.80	-15	659	-2.27%
2024/02/21	0	0.00	2	50.70	50.50	-2	675	-0.30%
2024/02/20	0	0.00	29	50.67	50.50	-29	671	-4.32%
2024/02/19	0	0.00	23	51.29	51.20	-23	670	-3.43%
2024/02/16	0	0.00	26	51.15	51.00	-26	665	-3.91%
2024/02/05	0	0.00	5	49.50	50.10	-5	644	-0.78%
2024/02/02	1	49.75	38	49.84	49.30	-37	631	-5.86%
2024/02/01	0	0.00	14	50.84	50.90	-14	610	-2.29%
2024/01/30	0	0.00	21	53.10	52.30	-21	598	-3.51%
2024/01/29	20	53.65	0.1	53.20	53.60	19.9	591	3.36%
2024/01/26	22	53.27	0	0.00	52.70	22	580	3.79%
2024/01/25	23	54.92	34	56.78	54.20	-11	562	-1.96%
2024/01/24	74	58.19	53	57.99	57.90	21	513	4.09%
2024/01/23	49	53.67	37	54.72	56.00	12	477	2.51%
2024/01/22	23	52.63	8	52.63	52.60	15	447	3.35%
2024/01/19	38	52.64	32	52.35	52.20	6	435	1.38%
2024/01/18	63	51.79	55	51.67	51.90	8	412	1.94%
2024/01/17	20	50.85	6	50.38	50.80	14	386	3.62%
2024/01/16	78	49.79	70	49.13	50.10	8	366	2.18%
2024/01/15	53	49.10	11	49.06	49.30	42	345	12.14%
2024/01/12	27	46.43	16	46.66	46.50	11	326	3.37%
2024/01/11	14	45.68	1	44.80	45.60	13	311	4.18%
2024/01/10	11	44.59	1	44.40	44.75	10	295	3.39%
2024/01/09	5	45.70	2	44.30	44.25	3	289	1.04%
2024/01/08	11	45.28	4	45.00	44.85	7	277	2.52%
2024/01/05	21	44.37	9	44.18	44.25	12	264	4.54%
2024/01/04	28	43.13	22	43.66	43.50	6	243	2.47%
2024/01/02	0	0.00	2	41.90	41.80	-2	226	-0.88%
2023/12/26	0	0.00	1	38.70	38.70	-1	197	-0.51%
2023/12/25	0.1	37.35	0	0.00	38.25	0.1	195	0.07%
2023/12/20	0	0.00	1	37.00	37.05	-1	191	-0.52%
2023/11/30	0	0.00	11	36.91	37.10	-11	172	-6.39%
2023/11/27	1	36.20	0	0.00	36.10	1	161	0.62%
2023/11/24	0	0.00	3	36.75	36.90	-3	157	-1.91%
2023/11/21	0	0.00	1	35.55	35.40	-1	134	-0.74%
2023/11/16	1	32.40	0	0.00	32.50	1	91	1.09%
2023/11/10	0	0.00	1	32.10	32.15	-1	85	-1.18%
2023/10/30	1	30.25	0	0.00	30.35	1	75	1.32%
2023/07/27	1	31.75	0	0.00	31.85	1	97	1.02%
2023/07/24	0	0.00	4	32.30	32.25	-4	93	-4.30%
2023/07/14	0	0.00	15	32.01	32.05	-15	89	-16.75%
2023/07/06	3	32.55	6	32.80	32.25	-3	81	-3.67%
2023/06/13	0	0.00	2	31.05	30.95	-2	96	-2.07%
2023/06/09	0	0.00	15	32.02	32.30	-15	97	-15.37%
2023/06/08	3	31.92	0	0.00	31.90	3	96	3.10%
2023/06/07	7	32.19	0	0.00	32.25	7	99	7.04%
2023/06/02	0	0.00	2	32.20	32.20	-2	106	-1.88%
2023/05/31	2	31.90	0	0.00	32.00	2	105	1.90%
2023/05/29	9	31.92	0	0.00	31.75	9	107	8.37%
2023/05/26	6	32.05	0	0.00	31.85	6	108	5.55%
2023/05/25	0	0.00	1	32.70	32.30	-1	108	-0.92%
2023/05/23	1	31.35	0	0.00	31.40	1	160	0.62%
2023/05/11	5	30.25	0	0.00	30.25	5	171	2.91%
2023/03/29	1	32.00	0	0.00	32.25	1	177	0.56%
2023/03/24	0	0.00	5	32.50	32.50	-5	167	-2.98%
2023/03/23	10	32.05	0	0.00	32.20	10	163	6.13%
2023/03/06	2	30.85	0	0.00	31.00	2	159	1.25%
2023/02/24	0	0.00	16	31.00	31.15	-16	154	-10.35%
2023/02/22	1	31.95	1	31.85	31.75	0	150	0.00%
2023/02/15	0	27.00	0	0.00	27.00	0	81	0.00%
2022/10/20	0	0.00	1	22.15	22.30	-1	47	-2.09%
2022/09/28	3	23.98	0	0.00	24.30	3	50	5.93%
2022/07/04	0	0.00	3	29.20	29.30	-3	96	-3.12%
2022/06/02	1	37.10	0	0.00	37.10	1	144	0.69%
2022/05/27	0	0.00	19	36.24	36.00	-19	154	-12.31%
2022/05/26	0	0.00	13	36.00	36.00	-13	155	-8.39%
2022/04/15	0	0.00	1	38.00	38.20	-1	410	-0.24%
2022/04/12	16	38.70	5	39.00	39.10	11	431	2.55%
2022/04/01	0	0.00	3	42.80	42.95	-3	465	-0.64%
2022/03/25	2	43.03	0	0.00	42.85	2	538	0.37%
2022/03/24	0	0.00	1	42.70	43.00	-1	542	-0.18%
2022/03/23	1	43.00	0	0.00	43.00	1	548	0.18%
2022/03/22	1	42.70	0	0.00	42.80	1	552	0.18%
2022/03/18	1	42.70	0	0.00	42.90	1	555	0.18%
2022/03/17	3	42.80	0	0.00	43.00	3	555	0.54%
2022/03/15	2	42.00	0	0.00	41.85	2	559	0.36%
2022/03/11	8	43.09	0	0.00	43.70	8	559	1.43%
2022/03/10	28	43.84	0	0.00	43.95	28	555	5.04%
2022/03/09	1	45.25	12	44.80	45.30	-11	547	-2.01%
2022/03/04	0	0.00	1	44.40	44.05	-1	532	-0.19%
2022/02/23	6	42.78	1	42.80	42.85	5	534	0.94%
2022/02/22	5	42.68	0	0.00	42.80	5	538	0.93%
2022/02/21	6	43.15	0	0.00	43.30	6	542	1.11%
2022/02/14	5	43.80	0	0.00	43.70	5	562	0.89%
2022/02/07	2	45.80	0	0.00	46.40	2	570	0.35%
2022/01/26	1	45.95	0	0.00	45.80	1	565	0.18%
2022/01/24	2	46.33	0	0.00	48.90	2	541	0.37%
2022/01/21	2	48.50	0	0.00	47.65	2	525	0.38%
2022/01/20	1	50.90	1	53.50	50.80	0	498	0.00%
2022/01/19	0	0.00	4	52.35	53.00	-4	466	-0.86%