智晶 (5245)-元富-世貿券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃光電類股▼0.55%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	33.25	33.25	-1	47	-2.12%
2024/04/24	0	0.00	10	33.34	33.10	-10	46	-21.38%
2024/03/27	2	35.50	2	35.25	35.25	0	43	0.00%
2024/03/18	2	33.10	2	33.20	33.20	0	30	0.00%
2023/12/25	2	39.75	0	0.00	39.80	2	23	8.39%
2023/09/15	1	39.30	0	0.00	39.95	1	61	1.63%
2023/05/31	5	50.00	0	0.00	49.40	5	155	3.22%
2023/03/20	0	0.00	1	50.66	51.00	-1	157	-0.63%
2023/03/17	1	50.30	0	0.00	50.70	1	159	0.63%
2023/03/16	0	0.00	0.7	51.05	49.90	-0.7	159	-0.43%
2023/03/15	0	0.00	0.3	52.34	51.00	-0.3	162	-0.19%
2023/03/10	1	54.10	0	0.00	53.70	1	221	0.45%
2023/01/31	1	51.70	1	52.00	52.00	0	233	0.00%
2022/12/22	0	0.00	2	52.40	52.20	-2	266	-0.75%
2022/12/14	1	56.80	0	0.00	57.00	1	268	0.37%
2022/12/02	2	63.10	8	62.94	63.40	-6	251	-2.39%
2022/12/01	6	59.72	1	60.30	58.30	5	211	2.36%
2022/11/11	2	59.00	0	0.00	57.60	2	275	0.73%
2022/11/07	1	58.60	1	58.90	58.90	0	329	0.00%
2022/09/29	1	56.00	0	0.00	54.60	1	431	0.23%
2022/09/08	2	61.50	0	0.00	61.50	2	547	0.37%
2022/09/02	1	69.00	0	0.00	68.50	1	533	0.19%
2022/08/24	0	0.00	5	66.68	66.20	-5	503	-0.99%
2022/08/16	7	65.47	0	0.00	66.50	7	452	1.55%
2022/08/15	3	66.70	0	0.00	64.30	3	444	0.67%
2022/07/27	2	62.05	24	62.59	62.90	-22	369	-5.96%
2022/07/26	29	68.26	7	67.34	64.80	22	353	6.22%
2022/04/25	1	63.10	0	0.00	62.50	1	1,395	0.07%
2022/02/25	0	0.00	1	74.60	75.10	-1	2,548	-0.04%
2022/02/10	20	89.88	22	86.91	86.50	-2	2,354	-0.08%
2022/02/09	1	84.00	1	83.60	86.90	0	2,244	0.00%
2022/01/25	1	79.30	0	0.00	76.90	1	2,106	0.05%
2022/01/20	2	84.90	4	86.45	86.00	-2	1,954	-0.10%
2022/01/19	7	88.01	5	89.54	86.20	2	1,880	0.11%
2022/01/18	4	86.23	2	87.30	87.60	2	1,684	0.12%
2022/01/14	2	74.75	4	73.20	72.90	-2	1,459	-0.14%
2022/01/11	0	0.00	7	75.81	74.80	-7	1,387	-0.50%
2022/01/10	23	78.91	18	79.69	78.60	5	1,361	0.37%
2022/01/07	63	80.07	65	79.86	79.90	-2	1,341	-0.15%
2022/01/06	1	83.20	0	0.00	82.90	1	1,289	0.08%
2022/01/05	12	92.04	21	92.66	85.60	-9	1,218	-0.74%
2022/01/04	7	90.04	2	92.50	95.10	5	1,076	0.46%
2022/01/03	9	85.67	1	85.40	86.50	8	979	0.82%
2021/12/30	1	87.00	0	0.00	83.90	1	940	0.11%
2021/12/29	0	0.00	10	87.42	85.30	-10	882	-1.13%
2021/12/28	10	89.65	4	87.85	89.20	6	843	0.71%
2021/12/27	4	92.30	4	92.30	92.30	0	785	0.00%
2021/12/22	0	0.00	1	99.00	99.80	-1	724	-0.14%
2021/12/21	0	0.00	1	95.00	99.20	-1	719	-0.14%
2021/12/13	0	0.00	1	102.50	102.50	-1	740	-0.13%
2021/12/09	0	0.00	1	90.80	90.80	-1	681	-0.15%
2021/12/08	1	95.80	1	97.30	95.20	0	624	0.00%
2021/12/07	4	86.33	1	88.50	88.50	3	566	0.53%
2021/12/06	1	77.60	3	77.83	80.50	-2	437	-0.46%
2021/12/03	5	72.34	4	72.30	73.20	1	387	0.26%
2021/12/02	1	66.60	0	0.00	66.60	1	292	0.34%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/23	0	0.00	1	51.70	51.00	-1	281	-0.36%
2021/11/22	1	51.40	0	0.00	51.50	1	281	0.36%
2021/11/15	0	0.00	5	51.96	51.00	-5	278	-1.79%
2021/11/12	5	49.85	1	51.00	49.85	4	273	1.46%
2021/10/06	0	0.00	5	47.39	45.40	-5	324	-1.54%
2021/10/05	4	46.31	0	0.00	47.35	4	335	1.19%
2021/10/04	1	46.40	4	49.15	45.20	-3	343	-0.87%
2021/10/01	2	51.40	0	0.00	49.50	2	344	0.58%
2021/09/30	0	0.00	2	54.10	54.10	-2	332	-0.60%
2021/09/28	1	52.00	0	0.00	52.00	1	320	0.31%
2021/09/24	5	53.10	0	0.00	52.00	5	314	1.59%
2021/09/23	0	0.00	3	50.90	50.80	-3	296	-1.01%
2021/09/17	0	0.00	10	47.53	48.20	-10	262	-3.81%
2021/09/08	0	0.00	1	43.40	43.40	-1	240	-0.42%
2021/08/05	0	0.00	1	46.00	45.15	-1	251	-0.40%
2021/07/26	0	0.00	1	47.30	47.05	-1	304	-0.33%
2021/07/12	0	0.00	2	45.30	46.90	-2	428	-0.47%
2021/07/09	0	0.00	6	44.67	44.70	-6	421	-1.42%
2021/07/08	9	44.30	1	43.50	43.05	8	424	1.88%
2021/06/18	1	40.05	0	0.00	40.00	1	784	0.13%
2021/06/09	3	39.85	0	0.00	39.70	3	803	0.37%
2021/06/08	1	39.80	0	0.00	40.35	1	804	0.12%
2021/06/07	2	40.18	0	0.00	39.95	2	808	0.25%
2021/05/25	2	41.15	3	41.70	41.20	-1	798	-0.13%
2021/05/24	1	40.20	1	40.50	41.15	0	797	0.00%
2021/05/19	0	0.00	3	38.70	39.15	-3	796	-0.38%
2021/05/17	3	36.72	0	0.00	34.75	3	786	0.38%
2021/05/13	1	34.65	1	35.90	38.55	0	770	0.00%
2021/05/12	1	41.30	0	0.00	37.60	1	762	0.13%
2021/05/10	0	0.00	1	45.55	45.55	-1	742	-0.13%
2021/05/07	0	0.00	1	47.00	48.10	-1	737	-0.14%
2021/05/06	1	45.25	0	0.00	45.40	1	732	0.14%
2021/04/28	1	55.70	0	0.00	55.70	1	683	0.15%
2021/04/27	0	0.00	4	58.40	58.30	-4	668	-0.60%
2021/04/26	0	0.00	2	58.20	58.40	-2	608	-0.33%
2021/04/22	1	55.80	0	0.00	52.30	1	582	0.17%
2021/04/15	1	52.00	2	51.50	53.30	-1	549	-0.18%
2021/04/14	2	50.00	11	49.30	51.00	-9	544	-1.65%
2021/04/13	5	54.80	8	57.94	53.10	-3	530	-0.57%
2021/04/12	9	55.57	1	55.90	55.90	8	512	1.56%
2021/04/09	21	59.47	5	57.52	54.60	16	491	3.25%
2021/04/08	1	58.40	2	54.30	56.90	-1	436	-0.23%
2021/04/07	2	53.70	10	52.45	53.90	-8	353	-2.26%
2021/04/01	5	43.89	5	40.94	44.60	0	267	0.00%
2021/03/29	0	0.00	2	39.13	39.30	-2	225	-0.89%
2021/03/25	7	41.19	1	42.20	40.80	6	219	2.73%
2021/03/23	1	39.60	0	0.00	39.95	1	202	0.49%
2021/01/18	0	0.00	2	37.65	37.85	-2	312	-0.64%
2021/01/06	0	0.00	1	38.10	38.10	-1	295	-0.34%
2020/12/28	3	41.73	0	0.00	41.90	3	268	1.12%
2020/12/23	0	0.00	2	37.50	38.45	-2	241	-0.83%
2020/12/22	0	0.00	4	37.20	37.20	-4	240	-1.67%
2020/12/18	0	0.00	1	37.80	38.20	-1	239	-0.42%
2020/12/10	1	38.75	0	0.00	39.00	1	230	0.43%
2020/12/04	0	0.00	2	38.00	38.10	-2	205	-0.97%
2020/12/01	8	40.06	0	0.00	40.50	8	187	4.27%
2020/11/27	0	0.00	5	38.77	37.65	-5	155	-3.21%
2020/11/26	5	38.24	0	0.00	38.60	5	144	3.47%
2020/11/24	0	0.00	6	36.08	36.25	-6	126	-4.75%
2020/11/23	6	33.98	0	0.00	34.55	6	106	5.62%
2020/08/17	5	38.67	0	0.00	38.50	5	916	0.55%
2020/08/14	0	0.00	5	41.08	38.50	-5	925	-0.54%
2020/08/11	3	39.17	0	0.00	37.90	3	925	0.32%
2020/08/05	0	0.00	3	40.97	40.60	-3	980	-0.31%
2020/07/15	0	0.00	11	39.52	38.55	-11	1,022	-1.08%
2020/06/19	10	43.00	0	0.00	43.00	10	937	1.07%
2020/06/09	10	46.89	11	47.69	46.00	-1	835	-0.12%
2020/06/08	1	44.70	12	44.91	45.10	-11	757	-1.45%
2020/06/03	2	41.75	6	42.58	41.85	-4	731	-0.55%
2020/06/02	6	41.48	3	42.87	41.50	3	762	0.39%
2020/06/01	3	41.20	0	0.00	39.60	3	736	0.41%
2020/05/29	3	38.17	4	39.75	40.40	-1	754	-0.13%
2020/05/28	1	36.70	0	0.00	36.90	1	737	0.14%
2020/05/27	7	40.00	23	39.62	38.50	-16	730	-2.19%
2020/05/26	2	35.28	0	0.00	37.05	2	683	0.29%
2020/05/21	2	35.45	0	0.00	35.45	2	676	0.30%
2020/05/20	2	35.30	0	0.00	35.30	2	673	0.30%
2020/04/17	5	28.88	5	28.33	28.00	0	562	0.00%
2020/04/09	3	27.05	3	26.80	28.00	0	530	0.00%
2020/03/12	10	36.50	0	0.00	34.20	10	490	2.04%
2020/03/10	10	37.79	0	0.00	39.10	10	443	2.25%
2020/03/06	1	40.00	0	0.00	40.25	1	403	0.25%
2020/03/04	0	0.00	4	37.28	34.10	-4	340	-1.17%
2020/02/26	4	30.30	0	0.00	30.90	4	262	1.52%
2019/12/18	0	0.00	6	31.50	31.55	-6	110	-5.44%
2019/12/17	6	28.05	0	0.00	28.70	6	101	5.92%
2019/03/14	0	0.00	1	54.00	55.00	-1	49	-2.01%
2019/03/04	1	49.65	0	0.00	49.60	1	29	3.42%
2018/09/14	0	0.00	1	53.70	55.40	-1	86	-1.15%
2018/08/10	0	0.00	1	68.50	68.30	-1	111	-0.90%
2018/08/07	1	68.20	0	0.00	68.30	1	109	0.91%
2018/05/30	0	0.00	4	80.60	80.60	-4	84	-4.71%
2018/05/29	0	0.00	2	72.70	73.30	-2	75	-2.65%
2018/05/28	0	0.00	2	72.40	72.50	-2	74	-2.68%
2018/05/23	2	72.40	0	0.00	72.20	2	76	2.62%
2018/05/18	0	0.00	2	73.40	73.40	-2	78	-2.55%
2018/05/14	4	70.55	0	0.00	70.80	4	87	4.55%
2018/05/10	1	70.30	0	0.00	71.30	1	86	1.15%
2018/04/30	3	73.60	0	0.00	73.70	3	86	3.48%
2018/01/30	1	103.00	0	0.00	102.00	1	106	0.94%