智晶 (5245)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.50
漲跌
▼0.25
漲幅
-0.76%
成交量
22張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	34.00	0	0.00	33.40	1	45	2.19%
2024/03/21	5	34.00	0	0.00	33.95	5	36	13.66%
2024/02/15	1	39.45	0	0.00	39.20	1	27	3.68%
2024/01/25	1	38.95	0	0.00	39.30	1	23	4.26%
2023/11/24	0	0.00	0	42.00	42.70	0	35	-0.06%
2023/09/12	0	39.50	0	0.00	38.85	0	62	0.03%
2023/07/13	0	0.00	9	43.99	44.25	-9	133	-6.74%
2023/07/07	1	46.40	0	0.00	46.30	1	140	0.71%
2023/07/06	4	46.40	0	0.00	46.60	4	141	2.83%
2023/07/05	5	46.61	0	0.00	46.45	5	141	3.52%
2023/06/29	5	47.45	0	0.00	47.05	5	140	3.56%
2023/06/27	3	47.60	0	0.00	47.10	3	142	2.10%
2023/05/11	0	0.00	1	48.90	48.80	-1	130	-0.76%
2023/04/27	1	44.95	0	0.00	45.35	1	154	0.65%
2023/04/25	0	0.00	3	47.10	47.05	-3	153	-1.96%
2023/04/21	0.1	51.20	0	0.00	49.70	0.1	147	0.04%
2023/04/18	0	0.00	2	53.40	52.50	-2	150	-1.33%
2023/04/17	2	53.60	0	0.00	53.30	2	150	1.33%
2023/04/14	0	0.00	1.1	53.01	51.90	-1.1	148	-0.72%
2023/03/16	0.1	51.00	0	0.00	49.90	0.1	159	0.04%
2023/03/13	2	51.10	0	0.00	52.40	2	180	1.11%
2023/03/10	2	54.10	0	0.00	53.70	2	221	0.90%
2023/03/09	4	54.70	0	0.00	54.90	4	231	1.73%
2023/02/14	0	0.00	1	53.10	53.30	-1	229	-0.44%
2023/02/10	1	52.60	0	0.00	52.30	1	233	0.43%
2023/02/03	0	0.00	1	58.00	54.20	-1	247	-0.40%
2023/02/02	0	0.00	3	54.83	56.80	-3	238	-1.26%
2022/12/22	1	52.20	0	0.00	52.20	1	266	0.38%
2022/12/16	2	55.15	0	0.00	55.00	2	269	0.74%
2022/12/13	1	56.50	1	57.00	56.50	0	269	0.00%
2022/12/12	1	57.70	1	59.30	58.30	0	269	0.00%
2022/12/08	1	58.20	0	0.00	58.20	1	268	0.37%
2022/12/05	0	0.00	3	63.50	62.30	-3	264	-1.14%
2022/12/02	5	63.14	0	0.00	63.40	5	251	1.99%
2022/12/01	0	0.00	1	59.40	58.30	-1	211	-0.47%
2022/11/30	0	0.00	1	56.70	56.60	-1	208	-0.48%
2022/11/24	1	57.10	0	0.00	57.00	1	237	0.42%
2022/10/06	0	0.00	1	59.10	59.10	-1	432	-0.23%
2022/09/20	0	0.00	1	60.50	60.70	-1	517	-0.19%
2022/09/15	2	60.50	1	61.50	60.50	1	539	0.19%
2022/09/14	1	60.00	0	0.00	60.60	1	541	0.18%
2022/09/12	1	62.50	0	0.00	62.20	1	544	0.18%
2022/08/26	0	0.00	1	69.10	68.00	-1	515	-0.19%
2022/08/25	1	69.30	2	69.90	69.30	-1	511	-0.20%
2022/08/22	0	0.00	1	66.80	65.90	-1	499	-0.20%
2022/08/19	1	67.20	0	0.00	67.20	1	494	0.20%
2022/08/18	0	0.00	1	67.20	66.80	-1	486	-0.21%
2022/08/17	1	68.60	6	69.37	68.10	-5	480	-1.04%
2022/08/16	4	66.40	0	0.00	66.50	4	452	0.88%
2022/08/15	1	67.20	0	0.00	64.30	1	444	0.22%
2022/08/03	5	65.10	0	0.00	62.00	5	418	1.19%
2022/08/02	0	0.00	2	62.90	63.80	-2	406	-0.49%
2022/07/29	2	66.10	1	65.00	66.20	1	395	0.25%
2022/07/28	1	63.80	0	0.00	63.80	1	386	0.26%
2022/07/27	0	0.00	2	62.40	62.90	-2	369	-0.54%
2022/07/26	2	64.80	0	0.00	64.80	2	353	0.57%
2022/07/12	0	0.00	5.1	55.73	55.70	-5.1	289	-1.75%
2022/07/06	1	58.10	0	0.00	55.00	1	285	0.35%
2022/07/04	1	58.80	1	59.50	58.60	0	274	0.00%
2022/07/01	1	61.50	0	0.00	59.00	1	274	0.36%
2022/06/30	1	62.60	2	64.90	63.20	-1	263	-0.38%
2022/06/29	2	67.95	2	67.10	67.00	0	259	0.00%
2022/06/28	3	73.23	0	0.00	71.10	3	252	1.19%
2022/06/27	0	0.00	2	70.10	71.60	-2	232	-0.86%
2022/06/24	0	0.00	3	64.37	65.10	-3	241	-1.24%
2022/06/23	2	62.50	2	63.30	61.00	0	236	0.00%
2022/06/22	1	61.00	0	0.00	61.60	1	247	0.40%
2022/06/21	0	0.00	1	62.60	62.90	-1	253	-0.39%
2022/06/16	0	0.00	5	67.50	65.20	-5	254	-1.96%
2022/06/08	0	0.00	5	68.04	68.00	-5	289	-1.73%
2022/06/01	0	0.00	1	68.50	68.40	-1	318	-0.31%
2022/05/30	10	67.47	0	0.00	66.80	10	331	3.01%
2022/05/18	0	0.00	1	67.20	66.80	-1	429	-0.23%
2022/05/12	1	65.10	1	66.30	63.80	0	538	0.00%
2022/05/11	0	0.00	1	64.30	63.80	-1	551	-0.18%
2022/05/09	1	62.80	0	0.00	61.00	1	725	0.14%
2022/05/04	1	65.00	1	65.20	66.20	0	793	0.00%
2022/04/25	1	64.00	0	0.00	62.50	1	1,395	0.07%
2022/04/18	0	0.00	1	66.50	66.50	-1	1,522	-0.07%
2022/04/01	0	0.00	10	75.40	75.50	-10	2,102	-0.48%
2022/03/31	0	0.00	1	77.20	76.80	-1	2,154	-0.05%
2022/03/30	10	78.01	14	80.72	77.50	-4	2,161	-0.19%
2022/03/29	16	78.51	1	79.60	78.00	15	2,162	0.69%
2022/03/24	0	0.00	2	74.70	75.00	-2	2,139	-0.09%
2022/03/22	0	0.00	2	72.90	73.20	-2	2,149	-0.09%
2022/03/08	0	0.00	1	67.00	68.60	-1	2,589	-0.04%
2022/03/07	1	71.50	1	70.00	69.40	0	2,585	0.00%
2022/03/04	1	75.00	0	0.00	75.10	1	2,577	0.04%
2022/03/03	1	78.70	1	79.90	77.20	0	2,571	0.00%
2022/02/25	1	75.50	0	0.00	75.10	1	2,548	0.04%
2022/02/22	2	78.80	1	78.10	78.00	1	2,513	0.04%
2022/02/21	2	82.50	0	0.00	81.80	2	2,499	0.08%
2022/02/18	4	83.98	1	83.90	84.00	3	2,494	0.12%
2022/02/17	2	81.90	1	82.60	82.40	1	2,475	0.04%
2022/02/16	5	82.32	8	81.71	82.00	-3	2,461	-0.12%
2022/02/15	1	79.20	3	80.07	77.70	-2	2,424	-0.08%
2022/02/14	6	79.52	0	0.00	77.70	6	2,410	0.25%
2022/02/11	7	84.91	6	85.60	84.80	1	2,378	0.04%
2022/02/10	17	87.22	3	88.73	86.50	14	2,354	0.59%
2022/02/09	4	83.90	6	84.88	86.90	-2	2,244	-0.09%
2022/02/08	1	76.60	3	78.23	79.00	-2	2,178	-0.09%
2022/02/07	2	73.35	5	76.44	78.20	-3	2,160	-0.14%
2022/01/25	8	80.65	8	80.24	76.90	0	2,106	0.00%
2022/01/24	8	77.44	7	78.14	77.10	1	2,031	0.05%
2022/01/21	1	81.70	0.1	83.70	80.90	0.9	1,998	0.05%
2022/01/20	1	85.30	2	86.00	86.00	-1	1,954	-0.05%
2022/01/19	12	88.56	10	87.01	86.20	2	1,880	0.11%
2022/01/18	15	85.70	8	84.84	87.60	7	1,684	0.42%
2022/01/17	2	78.90	4	76.20	80.10	-2	1,499	-0.13%
2022/01/14	1	73.20	1	73.60	72.90	0	1,459	0.00%
2022/01/13	3	79.50	1	80.00	77.70	2	1,436	0.14%
2022/01/10	0.1	80.00	1	81.00	78.60	-0.9	1,361	-0.07%
2022/01/07	1	79.00	1	79.30	79.90	0	1,341	0.00%
2022/01/06	0	0.00	4	84.23	82.90	-4	1,289	-0.31%
2022/01/05	21	89.05	6.1	89.29	85.60	14.9	1,218	1.22%
2022/01/04	2	93.25	4	91.23	95.10	-2	1,076	-0.19%
2022/01/03	2	85.80	2	86.90	86.50	0	979	0.00%
2021/12/30	3.1	84.92	2	85.85	83.90	1.1	940	0.12%
2021/12/29	2	86.65	0	0.00	85.30	2	882	0.23%
2021/12/28	15	89.17	21	89.07	89.20	-6	843	-0.71%
2021/12/27	1	100.50	2	92.75	92.30	-1	785	-0.13%
2021/12/24	0	0.00	2	104.00	102.50	-2	744	-0.27%
2021/12/23	1	105.00	2	99.80	107.50	-1	743	-0.13%
2021/12/22	0	0.00	1	98.80	99.80	-1	724	-0.14%
2021/12/21	9	94.89	0	0.00	99.20	9	719	1.25%
2021/12/16	0	0.00	1	97.00	100.00	-1	741	-0.13%
2021/12/15	1	93.20	12	90.47	92.00	-11	749	-1.47%
2021/12/14	0	0.00	2	100.75	92.30	-2	740	-0.27%
2021/12/13	2	99.50	1	97.00	102.50	1	740	0.13%
2021/12/10	3	91.67	6	94.40	93.30	-3	717	-0.42%
2021/12/09	6	92.05	8	95.60	90.80	-2	681	-0.29%
2021/12/08	17	94.98	12	95.75	95.20	5	624	0.80%
2021/12/07	8	87.65	6	86.35	88.50	2	566	0.35%
2021/12/06	3	78.20	6	79.10	80.50	-3	437	-0.69%
2021/12/03	20	72.26	10	72.02	73.20	10	387	2.58%
2021/12/02	6	66.60	0	0.00	66.60	6	292	2.05%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/26	1	49.75	2	50.00	49.80	-1	280	-0.36%
2021/11/25	1	51.80	0	0.00	51.80	1	281	0.36%
2021/11/24	2	52.50	0	0.00	52.60	2	282	0.71%
2021/11/19	0	0.00	1	49.60	49.50	-1	282	-0.35%
2021/11/12	0	0.00	3	51.00	49.85	-3	273	-1.10%
2021/11/03	1	47.40	0	0.00	48.00	1	281	0.36%
2021/11/01	0	0.00	1	47.00	48.40	-1	285	-0.35%
2021/10/29	0	0.00	1	46.20	46.35	-1	284	-0.35%
2021/10/28	0	0.00	17	46.57	46.35	-17	284	-5.97%
2021/10/26	1	47.50	2	46.48	46.60	-1	287	-0.35%
2021/10/22	0	0.00	3	45.63	46.05	-3	291	-1.03%
2021/10/21	0	0.00	11	44.95	44.85	-11	295	-3.72%
2021/10/18	0	0.00	1	43.65	43.65	-1	308	-0.32%
2021/10/15	1	44.25	2	43.85	44.25	-1	309	-0.32%
2021/10/14	0	0.00	18	43.07	42.95	-18	312	-5.76%
2021/10/07	0	0.00	7	46.92	46.80	-7	315	-2.22%
2021/10/05	0	0.00	30	46.04	47.35	-30	335	-8.95%
2021/10/01	13	51.46	2	52.25	49.50	11	344	3.19%
2021/09/30	20	53.40	25	52.97	54.10	-5	332	-1.51%
2021/09/28	0	0.00	6	52.52	52.00	-6	320	-1.87%
2021/09/27	37	51.84	4	52.38	52.00	33	316	10.43%
2021/09/24	17	52.52	24	52.62	52.00	-7	314	-2.23%
2021/09/23	9	50.70	3	52.80	50.80	6	296	2.02%
2021/09/22	44	50.50	1	46.80	52.10	43	281	15.28%
2021/09/17	2	48.15	10	48.10	48.20	-8	262	-3.05%
2021/09/16	13	49.26	2	49.40	48.70	11	261	4.21%
2021/09/01	0	0.00	2	46.15	45.65	-2	230	-0.87%
2021/08/17	14	40.77	0	0.00	40.50	14	227	6.16%
2021/08/06	1	45.00	0	0.00	45.10	1	244	0.41%
2021/08/05	1	46.05	0	0.00	45.15	1	251	0.40%
2021/07/29	0	0.00	1	42.00	43.20	-1	277	-0.36%
2021/07/27	1	46.55	1	48.00	44.85	0	292	0.00%
2021/07/26	1	47.05	0	0.00	47.05	1	304	0.33%
2021/07/22	0	0.00	14	43.61	45.55	-14	324	-4.31%
2021/07/20	10	43.23	0	0.00	43.80	10	404	2.47%
2021/07/19	0	0.00	2	44.10	44.20	-2	408	-0.49%
2021/07/14	4	45.71	0	0.00	45.45	4	434	0.92%
2021/07/13	0	0.00	1	46.90	44.05	-1	433	-0.23%
2021/07/12	2	47.30	2	45.25	46.90	0	428	0.00%
2021/07/09	3	43.90	3	44.03	44.70	0	421	0.00%
2021/07/08	2	43.35	2	41.30	43.05	0	424	0.00%
2021/07/07	2	40.70	0	0.00	40.80	2	432	0.46%
2021/07/01	0	0.00	5	39.55	39.55	-5	701	-0.71%
2021/06/28	5	41.69	0	0.00	42.30	5	760	0.66%
2021/06/25	4	40.15	4	40.48	40.60	0	757	0.00%
2021/06/17	0	39.80	0	0.00	39.95	0	799	0.00%
2021/06/09	1	39.70	0	0.00	39.70	1	803	0.12%
2021/06/07	1	40.10	1	40.00	39.95	0	808	0.00%
2021/05/24	0	0.00	1	40.65	41.15	-1	797	-0.13%
2021/05/19	1	38.50	0	0.00	39.15	1	796	0.13%
2021/05/12	1	36.90	0	0.00	37.60	1	762	0.13%
2021/05/11	0	0.00	35	41.10	41.00	-35	751	-4.66%
2021/05/10	15	46.20	0	0.00	45.55	15	742	2.02%
2021/05/07	1	46.30	0	0.00	48.10	1	737	0.14%
2021/05/03	0	0.00	40	48.35	48.35	-40	712	-5.62%
2021/04/28	15	56.43	31	56.03	55.70	-16	683	-2.34%
2021/04/27	35	58.99	16	62.09	58.30	19	668	2.84%
2021/04/26	8	58.40	30	57.90	58.40	-22	608	-3.61%
2021/04/23	5	53.06	0	0.00	53.10	5	583	0.86%
2021/04/22	10	55.80	0	0.00	52.30	10	582	1.72%
2021/04/21	10	55.27	11	57.38	55.80	-1	573	-0.17%
2021/04/20	0	0.00	2	54.20	56.20	-2	565	-0.35%
2021/04/15	1	52.90	0	0.00	53.30	1	549	0.18%
2021/04/14	0	0.00	19	48.05	51.00	-19	544	-3.49%
2021/04/13	27	55.44	6	57.42	53.10	21	530	3.96%
2021/04/12	5	57.00	13	54.37	55.90	-8	512	-1.56%
2021/04/09	38	57.06	16	58.63	54.60	22	491	4.47%
2021/04/08	50	57.81	16	55.12	56.90	34	436	7.80%
2021/04/07	19	53.70	19	52.89	53.90	0	353	0.00%
2021/04/06	10	49.05	0	0.00	49.05	10	261	3.82%
2021/04/01	5	44.20	1	42.50	44.60	4	267	1.50%
2021/03/29	1	39.10	60	39.32	39.30	-59	225	-26.22%
2021/03/26	7	40.40	0	0.00	40.40	7	220	3.17%
2021/03/25	8	41.69	0	0.00	40.80	8	219	3.64%
2021/03/23	10	40.55	0	0.00	39.95	10	202	4.93%
2021/03/22	12	41.19	2	39.35	41.15	10	193	5.16%
2021/03/17	1	37.80	0	0.00	38.00	1	188	0.53%
2021/03/12	2	38.50	0	0.00	38.15	2	207	0.96%
2021/03/08	2	38.05	0	0.00	38.15	2	229	0.87%
2021/03/05	0	0.00	2	37.60	38.05	-2	249	-0.80%
2021/03/04	1	38.70	1	39.00	37.65	0	259	0.00%
2021/03/03	7	37.71	0	0.00	38.40	7	271	2.58%
2021/02/24	3	37.90	0	0.00	37.30	3	319	0.94%
2021/02/23	5	37.25	0	0.00	37.60	5	317	1.58%
2021/02/22	7	37.15	1	37.70	37.25	6	315	1.90%
2021/01/25	1	35.50	0	0.00	35.25	1	313	0.32%
2021/01/12	1	37.60	0	0.00	37.20	1	298	0.33%
2020/12/29	1	42.40	1	41.35	40.50	0	278	0.00%
2020/12/24	0	0.00	1	39.20	38.85	-1	244	-0.41%
2020/12/23	0	0.00	2	38.45	38.45	-2	241	-0.83%
2020/12/16	1	37.70	0	0.00	37.80	1	239	0.42%
2020/12/15	3	37.75	5	37.60	37.50	-2	241	-0.83%
2020/12/14	2	38.40	0	0.00	38.40	2	238	0.84%
2020/12/11	2	38.38	0	0.00	38.30	2	237	0.84%
2020/12/10	1	38.25	4	38.45	39.00	-3	230	-1.30%
2020/12/09	2	38.15	5	37.80	38.15	-3	217	-1.38%
2020/12/08	1	36.75	1	37.40	37.75	0	215	0.00%
2020/12/07	5	37.45	3	36.67	36.50	2	210	0.95%
2020/12/04	3	37.97	0	0.00	38.10	3	205	1.46%
2020/12/03	1	37.55	0	0.00	38.35	1	203	0.49%
2020/12/02	5	39.80	4	40.05	39.50	1	194	0.51%
2020/12/01	1	39.75	2	39.73	40.50	-1	187	-0.53%
2020/11/30	1	37.55	0	0.00	38.00	1	165	0.60%
2020/11/27	1	37.80	2	38.78	37.65	-1	155	-0.64%
2020/11/26	1	37.70	3	37.38	38.60	-2	144	-1.39%
2020/11/24	2	36.33	2	37.33	36.25	0	126	0.00%
2020/11/23	0	0.00	20	31.83	34.55	-20	106	-18.73%
2020/11/02	0	0.00	3	29.65	29.80	-3	156	-1.92%
2020/10/29	0	0.00	4	30.54	30.45	-4	163	-2.44%
2020/08/20	1	34.25	1	34.50	34.20	0	894	0.00%
2020/08/19	0	0.00	6.4	37.16	36.50	-6.4	914	-0.70%
2020/08/18	1	37.70	6	37.72	37.90	-5	912	-0.55%
2020/08/14	1	41.35	0	0.00	38.50	1	925	0.11%
2020/08/11	0	0.00	2	39.48	37.90	-2	925	-0.22%
2020/08/06	0	0.00	2	40.23	40.30	-2	953	-0.21%
2020/08/05	0	0.00	2	40.70	40.60	-2	980	-0.20%
2020/08/04	0	0.00	14	39.26	40.20	-14	1,006	-1.39%
2020/07/30	0	0.00	3	37.95	38.00	-3	1,010	-0.30%
2020/07/29	0	0.00	2	37.55	37.50	-2	1,011	-0.20%
2020/07/28	7	35.10	0	0.00	35.10	7	1,014	0.69%
2020/07/27	6	36.67	15	38.80	36.00	-9	1,012	-0.89%
2020/07/24	2	39.78	3	38.80	38.80	-1	1,006	-0.10%
2020/07/22	0	0.00	1	40.50	40.85	-1	1,011	-0.10%
2020/07/20	2	38.95	0	0.00	39.05	2	1,022	0.20%
2020/07/15	1	39.50	0	0.00	38.55	1	1,022	0.10%
2020/07/13	3	41.80	0	0.00	41.45	3	1,019	0.29%
2020/07/10	1	42.30	13	42.56	42.00	-12	1,019	-1.18%
2020/07/09	0	0.00	42	44.87	44.15	-42	1,012	-4.15%
2020/07/08	0	0.00	3	44.72	45.00	-3	1,004	-0.30%
2020/07/07	0	0.00	1	44.50	43.30	-1	998	-0.10%
2020/07/06	5	44.45	0	0.00	44.60	5	1,007	0.50%
2020/07/03	1	45.45	1	45.10	44.45	0	1,008	0.00%
2020/07/01	8	43.69	9	44.56	44.95	-1	988	-0.10%
2020/06/30	1	43.25	1	42.75	42.65	0	972	0.00%
2020/06/29	0	0.00	2	43.80	42.40	-2	969	-0.21%
2020/06/24	0	0.00	5	45.26	44.10	-5	964	-0.52%
2020/06/23	18	43.82	3	43.93	43.80	15	953	1.57%
2020/06/22	1	42.30	0	0.00	43.20	1	942	0.11%
2020/06/19	2	44.38	5	44.28	43.00	-3	937	-0.32%
2020/06/18	2	43.03	0	0.00	43.20	2	915	0.22%
2020/06/17	2	43.40	18	43.75	43.05	-16	909	-1.76%
2020/06/16	9	43.72	17	43.68	43.85	-8	901	-0.89%
2020/06/15	34	44.94	8	44.51	42.55	26	892	2.91%
2020/06/12	6	41.21	24	42.78	42.55	-18	873	-2.06%
2020/06/11	13	46.24	34	43.76	43.15	-21	869	-2.42%
2020/06/10	3	46.38	11	45.20	45.00	-8	859	-0.93%
2020/06/09	21	46.81	5	47.84	46.00	16	835	1.92%
2020/06/08	11	44.40	14	43.74	45.10	-3	757	-0.40%
2020/06/05	3	39.80	2	39.93	41.00	1	713	0.14%
2020/06/04	3	40.58	2	40.90	40.80	1	719	0.14%
2020/06/03	21	41.87	6	41.77	41.85	15	731	2.05%
2020/06/02	39	41.79	5	42.05	41.50	34	762	4.46%
2020/06/01	25	40.35	3	40.92	39.60	22	736	2.99%
2020/05/29	2	38.93	36	39.74	40.40	-34	754	-4.51%
2020/05/28	46	37.28	0	0.00	36.90	46	737	6.24%
2020/05/27	21	39.75	16	39.53	38.50	5	730	0.68%
2020/05/26	11	36.65	0	0.00	37.05	11	683	1.61%
2020/05/25	0	0.00	1	33.80	33.70	-1	677	-0.15%
2020/05/22	6	33.58	1	33.40	33.70	5	679	0.74%
2020/05/20	1	35.15	0	0.00	35.30	1	673	0.15%
2020/05/14	5	36.10	0	0.00	34.00	5	678	0.74%
2020/05/13	0	0.00	19	37.83	37.55	-19	665	-2.86%
2020/05/12	4	34.95	8	36.49	36.95	-4	651	-0.61%
2020/05/11	12	34.50	12	34.39	35.10	0	626	0.00%
2020/05/08	2	32.65	2	32.15	31.95	0	600	0.00%
2020/05/04	0	0.00	1	29.30	30.00	-1	600	-0.17%
2020/04/30	21	29.39	2	29.35	29.75	19	597	3.18%
2020/04/27	1	29.20	1	29.40	29.00	0	601	0.00%
2020/04/24	3	28.55	1	28.90	28.60	2	595	0.34%
2020/04/21	3	27.40	0	0.00	26.30	3	571	0.53%
2020/04/20	16	27.48	0	0.00	27.40	16	568	2.82%
2020/04/16	1	27.15	0	0.00	27.50	1	551	0.18%
2020/04/14	1	27.35	1	27.60	27.00	0	541	0.00%
2020/04/13	2	26.30	0	0.00	26.10	2	538	0.37%
2020/04/10	6	27.54	0	0.00	27.20	6	536	1.12%
2020/04/09	3	27.22	1	27.15	28.00	2	530	0.38%
2020/03/18	0	0.00	4	27.10	24.55	-4	518	-0.77%
2020/03/17	0	0.00	1	28.05	26.50	-1	514	-0.19%
2020/03/16	0	0.00	1	31.85	29.35	-1	503	-0.20%
2020/03/13	1	30.80	2	30.80	31.50	-1	492	-0.20%
2020/03/12	6	34.26	54	34.25	34.20	-48	490	-9.78%
2020/03/11	35	41.32	19	40.04	38.00	16	470	3.40%
2020/03/10	9	37.47	4	39.53	39.10	5	443	1.13%
2020/03/09	15	39.22	9	40.42	40.50	6	428	1.39%
2020/03/06	14	40.32	39	40.09	40.25	-25	403	-6.19%
2020/03/05	16	35.89	2	35.75	37.50	14	356	3.92%
2020/03/04	14	36.09	8	37.70	34.10	6	340	1.76%
2020/03/03	0	0.00	3	35.30	35.30	-3	300	-1.00%
2020/03/02	10	31.33	8	30.43	32.10	2	287	0.69%
2020/02/27	1	30.35	4	30.91	29.20	-3	274	-1.09%
2020/02/26	9	30.66	10	30.43	30.90	-1	262	-0.38%
2020/02/24	5	28.60	4	29.03	28.50	1	238	0.42%
2020/02/21	4	29.48	0	0.00	28.85	4	234	1.71%
2020/02/19	11	28.55	2	28.65	28.15	9	221	4.07%
2020/02/18	8	28.42	1	28.60	28.60	7	208	3.36%
2020/02/14	3	25.60	0	0.00	25.80	3	186	1.61%
2020/02/12	11	25.53	0	0.00	25.55	11	185	5.93%
2020/02/11	0	0.00	0.1	26.00	25.05	-0.1	181	-0.06%
2020/02/07	1	24.90	0	0.00	24.25	1	175	0.57%
2020/02/06	0	0.00	0.2	27.10	25.05	-0.2	176	-0.11%
2019/12/26	0	0.00	1	30.75	30.90	-1	141	-0.71%
2019/12/20	0	0.00	10	31.60	30.85	-10	133	-7.51%
2019/12/19	6	31.40	0	0.00	30.55	6	123	4.84%
2019/12/18	4	31.55	0.3	31.55	31.55	3.7	110	3.36%
2019/12/17	0.2	28.45	0	0.00	28.70	0.2	101	0.19%
2019/12/16	1	28.70	0	0.00	27.60	1	98	1.02%
2019/12/05	0.1	30.30	0	0.00	30.60	0.1	77	0.14%
2019/11/29	1	31.90	0	0.00	31.00	1	69	1.43%
2019/11/28	0	0.00	0.1	32.60	32.30	-0.1	62	-0.16%
2019/11/27	1	30.55	0	0.00	30.45	1	53	1.88%
2019/11/26	0.1	30.80	0	0.00	30.80	0.1	52	0.19%
2019/11/06	0.4	31.65	0.1	31.65	31.70	0.3	45	0.73%
2019/11/05	0.1	31.80	0	0.00	31.80	0.1	42	0.12%
2019/08/26	0	0.00	0.2	39.00	37.80	-0.2	49	-0.32%
2019/05/21	0.2	37.55	0	0.00	37.90	0.2	99	0.16%
2019/05/17	0.1	38.75	0	0.00	38.75	0.1	98	0.14%
2019/05/13	0	0.00	1	45.20	44.30	-1	91	-1.09%
2019/04/22	0.2	49.35	0	0.00	49.30	0.2	90	0.20%
2019/04/11	0	0.00	1	50.50	50.70	-1	85	-1.17%
2019/04/10	1	52.00	0	0.00	51.90	1	83	1.20%
2019/03/26	0	0.00	5	53.12	55.00	-5	74	-6.70%
2019/03/21	1	51.10	0	0.00	50.80	1	59	1.68%
2019/03/18	1	52.00	1	53.50	52.00	0	56	0.00%
2019/03/15	2	51.95	0.2	52.50	52.50	1.8	54	3.24%
2019/03/14	3.2	54.35	0	0.00	55.00	3.2	49	6.47%