智晶 (5245)-新光-台中券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.15
漲幅
+0.46%
成交量
24張
產業
上櫃光電類股▲3.03%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	33.10	0	0.00	33.10	1	46	2.14%
2024/04/23	1	33.05	0	0.00	33.00	1	46	2.17%
2024/04/19	2	33.53	0	0.00	33.40	2	45	4.38%
2024/03/28	0	0.00	2	34.80	34.60	-2	43	-4.62%
2024/03/27	2	35.35	0	0.00	35.25	2	43	4.63%
2024/03/25	1	37.55	2	37.73	37.60	-1	42	-2.37%
2024/03/22	2	36.53	2	35.40	36.35	0	39	0.00%
2024/03/15	1	34.00	0	0.00	33.00	1	29	3.34%
2024/03/14	1.3	34.51	0	0.00	34.35	1.3	28	4.51%
2024/01/18	0	0.00	1	39.70	39.10	-1	22	-4.36%
2024/01/05	0	39.60	0	0.00	39.40	0	22	0.18%
2023/12/26	0	39.80	0	0.00	39.80	0	23	0.11%
2023/11/29	0	0.00	2	42.00	41.85	-2	36	-5.50%
2023/10/17	0	39.05	0	0.00	39.15	0	51	0.05%
2023/09/12	0	0.00	2	38.03	38.85	-2	62	-3.22%
2023/08/16	0	0.00	3	39.00	38.55	-3	79	-3.78%
2023/08/14	3	38.00	3	38.50	37.85	0	78	0.00%
2023/08/10	3	41.90	0	0.00	42.00	3	84	3.57%
2023/07/14	1	44.00	0	0.00	44.35	1	131	0.76%
2023/06/21	2	46.95	0	0.00	46.85	2	144	1.39%
2023/06/12	1	46.35	0	0.00	46.20	1	150	0.67%
2023/06/09	1	48.35	0	0.00	48.35	1	146	0.68%
2023/06/07	1	49.40	0	0.00	49.40	1	148	0.67%
2023/06/02	1	49.00	0	0.00	49.10	1	149	0.67%
2023/06/01	3	49.62	3	49.43	49.45	0	154	0.00%
2023/05/25	0	0.00	1	49.30	49.20	-1	154	-0.65%
2023/05/15	1	49.85	0	0.00	49.80	1	147	0.68%
2023/05/11	0	0.00	1	46.45	48.80	-1	130	-0.76%
2023/04/28	1	45.90	0	0.00	45.90	1	151	0.66%
2023/04/27	1	45.50	0	0.00	45.35	1	154	0.65%
2023/04/26	0	0.00	1	45.20	45.35	-1	158	-0.63%
2023/04/25	3	48.00	0	0.00	47.05	3	153	1.96%
2023/04/17	1	53.40	0	0.00	53.30	1	150	0.67%
2023/04/14	2	53.00	2	52.10	51.90	0	148	0.00%
2023/03/28	1	51.00	1	50.90	50.50	0	153	0.00%
2023/03/27	1	52.50	0	0.00	52.20	1	153	0.65%
2023/03/24	1	52.60	0	0.00	52.00	1	154	0.65%
2023/03/13	0	0.00	0.1	52.50	52.40	-0.1	180	-0.06%
2023/03/10	0	0.00	1	54.20	53.70	-1	221	-0.45%
2023/03/09	1	55.30	0	0.00	54.90	1	231	0.43%
2023/03/07	1	54.50	0	0.00	54.50	1	230	0.43%
2023/03/03	0	0.00	2	53.70	53.20	-2	225	-0.89%
2023/02/23	0	0.00	1	53.60	53.40	-1	228	-0.44%
2023/02/16	0	0.00	1	53.60	53.60	-1	228	-0.44%
2023/02/10	0	0.00	1	52.60	52.30	-1	233	-0.43%
2023/02/09	0	0.00	6	53.80	53.50	-6	237	-2.53%
2023/02/06	0	0.00	1	54.70	54.90	-1	243	-0.41%
2023/02/03	3	55.77	0	0.00	54.20	3	247	1.21%
2023/02/02	2	54.75	2	55.30	56.80	0	238	0.00%
2023/02/01	2	52.55	0	0.00	52.90	2	231	0.86%
2023/01/16	0	0.00	0.3	50.50	50.30	-0.3	236	-0.13%
2023/01/06	0	0.00	4	52.08	52.70	-4	238	-1.68%
2023/01/05	0.4	52.75	4	52.90	51.70	-3.6	245	-1.46%
2023/01/04	10	52.36	2	52.60	52.10	8	249	3.21%
2022/12/29	0	0.00	1	51.00	51.60	-1	253	-0.39%
2022/12/27	1	52.60	1	53.20	52.20	0	259	0.00%
2022/12/22	0	0.00	0.1	52.90	52.20	-0.1	266	-0.03%
2022/12/21	1	52.20	1	52.80	52.20	0	267	0.00%
2022/12/12	1	59.30	0	0.00	58.30	1	269	0.37%
2022/12/08	1	58.40	0	0.00	58.20	1	268	0.37%
2022/12/05	11	63.07	16	63.24	62.30	-5	264	-1.89%
2022/12/02	8	63.05	3	63.10	63.40	5	251	1.99%
2022/12/01	1	59.20	1	60.00	58.30	0	211	0.00%
2022/11/29	0	0.00	0.1	55.10	55.40	-0.1	215	-0.05%
2022/11/25	0	0.00	1	56.10	55.70	-1	230	-0.43%
2022/11/24	1.2	57.75	0	0.00	57.00	1.2	237	0.50%
2022/11/23	1	58.00	1	57.90	58.50	0	237	0.00%
2022/11/14	0	0.00	0.2	56.60	57.70	-0.2	269	-0.07%
2022/11/03	0.2	57.60	0	0.00	56.40	0.2	336	0.06%
2022/10/27	0	0.00	1	51.50	52.70	-1	344	-0.29%
2022/10/25	1	50.20	0	0.00	50.80	1	350	0.29%
2022/10/20	0	0.00	2	51.50	52.60	-2	383	-0.52%
2022/10/12	1	53.60	1	54.60	55.50	0	442	0.00%
2022/10/05	0	0.00	2	58.65	58.30	-2	431	-0.46%
2022/09/16	0	0.00	3	60.63	60.30	-3	536	-0.56%
2022/09/15	0	0.00	0	61.00	60.50	0	539	0.00%
2022/09/06	2	63.90	3	63.97	61.50	-1	547	-0.18%
2022/09/05	2	68.90	6	69.92	65.90	-4	540	-0.74%
2022/09/02	0	0.00	1	68.50	68.50	-1	533	-0.19%
2022/09/01	6	67.97	5	67.10	67.80	1	523	0.19%
2022/08/31	5	66.98	6.1	67.87	68.50	-1.1	525	-0.21%
2022/08/30	1	66.00	1	66.60	66.00	0	518	0.00%
2022/08/29	1	65.50	0	0.00	65.30	1	517	0.20%
2022/08/26	6	68.17	2	68.50	68.00	4	515	0.78%
2022/08/25	5	68.80	0	0.00	69.30	5	511	0.98%
2022/08/23	1	66.30	0	0.00	67.40	1	501	0.20%
2022/08/19	1	68.00	1	67.90	67.20	0	494	0.00%
2022/08/18	13.1	67.20	23	66.80	66.80	-9.9	486	-2.04%
2022/08/17	28	68.75	20	68.28	68.10	8	480	1.67%
2022/08/16	1	65.70	0	0.00	66.50	1	452	0.22%
2022/08/15	3	66.00	3	64.40	64.30	0	444	0.00%
2022/08/12	0	0.00	1	63.80	64.20	-1	431	-0.23%
2022/08/11	6	63.97	5	64.52	62.80	1	426	0.23%
2022/08/09	0	0.00	1	62.50	62.70	-1	416	-0.24%
2022/08/08	1	62.40	0	0.00	63.10	1	416	0.24%
2022/08/05	0	0.00	1	63.30	63.10	-1	415	-0.24%
2022/08/04	2	61.25	2.3	61.96	61.60	-0.3	422	-0.07%
2022/08/03	4	64.00	2	64.40	62.00	2	418	0.48%
2022/08/02	0	0.00	1	62.50	63.80	-1	406	-0.25%
2022/08/01	0.3	66.00	0	0.00	64.30	0.3	401	0.06%
2022/07/29	3.1	65.14	0	0.00	66.20	3.1	395	0.77%
2022/07/27	2	62.15	5	63.30	62.90	-3	369	-0.81%
2022/07/26	10	67.47	8	67.29	64.80	2	353	0.57%
2022/07/25	2	65.00	1	66.00	66.00	1	303	0.33%
2022/07/22	1	60.30	0	0.00	60.00	1	291	0.34%
2022/07/21	5	58.08	5	58.32	59.30	0	289	0.00%
2022/07/20	0	0.00	2	57.00	56.70	-2	285	-0.70%
2022/07/14	2	54.00	0	0.00	53.90	2	288	0.69%
2022/07/13	0	0.00	6	52.83	52.50	-6	289	-2.07%
2022/07/12	6	55.58	2	57.90	55.70	4	289	1.38%
2022/07/07	3	56.17	3	57.10	56.30	0	287	0.00%
2022/07/04	1	59.80	0	0.00	58.60	1	274	0.36%
2022/07/01	12	62.25	12	60.38	59.00	0	274	0.00%
2022/06/30	17	65.91	17	63.31	63.20	0	263	0.00%
2022/06/29	9	68.27	8	67.00	67.00	1	259	0.39%
2022/06/28	15	72.07	13	72.28	71.10	2	252	0.79%
2022/06/27	0	0.00	1	68.40	71.60	-1	232	-0.43%
2022/06/24	1	61.90	3	65.20	65.10	-2	241	-0.83%
2022/06/20	7	62.20	7	58.20	58.20	0	253	0.00%
2022/06/17	0	0.00	0.1	63.90	62.70	-0.1	254	-0.02%
2022/06/16	2.1	66.27	3	67.50	65.20	-0.9	254	-0.37%
2022/06/15	0	0.00	1	66.50	65.80	-1	279	-0.36%
2022/06/13	0	66.80	0	0.00	67.00	0	289	0.00%
2022/06/09	6	68.32	7	69.73	68.90	-1	293	-0.34%
2022/06/08	1	67.20	0	0.00	68.00	1	289	0.35%
2022/05/31	3	66.87	3	67.20	66.90	0	323	0.00%
2022/05/13	0	0.00	1.2	65.38	65.50	-1.2	507	-0.24%
2022/05/12	1	64.80	3	66.90	63.80	-2	538	-0.37%
2022/05/04	0	0.00	1	65.10	66.20	-1	793	-0.13%
2022/04/29	0.1	63.70	0	0.00	63.10	0.1	901	0.01%
2022/04/28	2	62.00	0	0.00	62.00	2	943	0.21%
2022/04/27	1	60.40	1	61.40	61.30	0	1,016	0.00%
2022/04/26	0	0.00	0	62.30	62.60	0	1,211	0.00%
2022/04/18	0	0.00	4	66.90	66.50	-4	1,522	-0.26%
2022/04/15	0	0.00	1	67.40	67.00	-1	1,539	-0.06%
2022/04/13	4	70.50	0	0.00	70.50	4	1,662	0.24%
2022/04/12	4	70.43	3	69.70	70.00	1	1,806	0.06%
2022/04/07	1	73.40	13	75.78	72.20	-12	1,996	-0.60%
2022/04/06	0	0.00	1	75.70	76.50	-1	2,035	-0.05%
2022/04/01	0	0.00	1	75.20	75.50	-1	2,102	-0.05%
2022/03/31	2	77.00	0	0.00	76.80	2	2,154	0.09%
2022/03/30	14	80.21	5	78.80	77.50	9	2,161	0.42%
2022/03/29	4	80.20	4.1	78.83	78.00	-0.1	2,162	0.00%
2022/03/25	4	78.05	4	77.00	75.50	0	2,149	0.00%
2022/03/24	1	75.70	1	75.20	75.00	0	2,139	0.00%
2022/03/21	0.1	74.00	0	0.00	73.50	0.1	2,162	0.00%
2022/03/18	4	74.38	4	74.63	74.00	0	2,176	0.00%
2022/03/17	0	0.00	1	71.70	71.70	-1	2,173	-0.05%
2022/03/15	1	68.00	2	68.25	67.60	-1	2,257	-0.04%
2022/03/09	0	0.00	3	70.33	70.50	-3	2,580	-0.12%
2022/03/08	1	70.00	0	0.00	68.60	1	2,589	0.04%
2022/03/07	2	69.85	1	71.10	69.40	1	2,585	0.04%
2022/03/04	0	0.00	1	76.40	75.10	-1	2,577	-0.04%
2022/03/03	0	0.00	4	78.45	77.20	-4	2,571	-0.16%
2022/03/02	3	78.30	0	0.00	77.20	3	2,564	0.12%
2022/03/01	2	76.75	0	0.00	76.60	2	2,555	0.08%
2022/02/25	0	0.00	4	74.50	75.10	-4	2,548	-0.16%
2022/02/24	0	0.00	5	73.84	73.90	-5	2,538	-0.20%
2022/02/23	4	78.60	0	0.00	78.50	4	2,521	0.16%
2022/02/22	1.1	78.05	1	78.10	78.00	0.1	2,513	0.00%
2022/02/21	3	82.63	0	0.00	81.80	3	2,499	0.12%
2022/02/17	2	81.60	2	82.75	82.40	0	2,475	0.00%
2022/02/16	4	82.75	2	82.00	82.00	2	2,461	0.08%
2022/02/15	0	0.00	1	80.00	77.70	-1	2,424	-0.04%
2022/02/14	4	79.85	5	77.68	77.70	-1	2,410	-0.04%
2022/02/11	1	86.80	1	85.20	84.80	0	2,378	0.00%
2022/02/10	7	87.90	9	87.92	86.50	-2	2,354	-0.08%
2022/02/09	3	84.00	3	84.47	86.90	0	2,244	0.00%
2022/02/08	7	78.70	8	77.08	79.00	-1	2,178	-0.05%
2022/02/07	0	0.00	2	73.50	78.20	-2	2,160	-0.09%
2022/01/26	8	75.43	12	75.46	74.10	-4	2,136	-0.19%
2022/01/25	21	79.40	17	79.39	76.90	4	2,106	0.19%
2022/01/24	7	77.47	9.1	77.54	77.10	-2.1	2,031	-0.10%
2022/01/21	6	83.28	6	83.38	80.90	0	1,998	0.00%
2022/01/20	4	85.85	4	86.45	86.00	0	1,954	0.00%
2022/01/19	138	88.25	135	88.40	86.20	3	1,880	0.16%	大買/大賣/
2022/01/18	32.1	85.99	40	85.47	87.60	-7.9	1,684	-0.47%
2022/01/17	3	77.37	7	78.62	80.10	-4	1,499	-0.27%
2022/01/14	11	75.37	13	72.95	72.90	-2	1,459	-0.13%
2022/01/13	3	78.70	11.2	78.67	77.70	-8.2	1,436	-0.57%
2022/01/12	1	76.30	2	75.40	75.10	-1	1,399	-0.07%
2022/01/11	11.1	76.00	7	75.73	74.80	4.1	1,387	0.30%
2022/01/10	5	78.98	7	80.54	78.60	-2	1,361	-0.15%
2022/01/07	15.1	79.36	14	79.81	79.90	1.1	1,341	0.08%
2022/01/06	19	83.06	15	85.28	82.90	4	1,289	0.31%
2022/01/05	42	90.59	33	90.91	85.60	9	1,218	0.74%
2022/01/04	18	88.04	24.2	89.47	95.10	-6.2	1,076	-0.58%
2022/01/03	26.8	85.18	25	86.00	86.50	1.8	979	0.18%
2021/12/30	8	84.98	6	86.72	83.90	2	940	0.21%
2021/12/29	27	87.86	24	86.61	85.30	3	882	0.34%
2021/12/28	17	88.81	12	89.65	89.20	5	843	0.59%
2021/12/27	10	94.04	2.1	93.93	92.30	7.9	785	1.01%
2021/12/24	3	103.33	0	0.00	102.50	3	744	0.40%
2021/12/23	0	0.00	5.6	109.02	107.50	-5.6	743	-0.75%
2021/12/22	2	99.40	0	0.00	99.80	2	724	0.28%
2021/12/17	5	97.60	0	0.00	95.00	5	731	0.68%
2021/12/16	1	95.00	8	97.93	100.00	-7	741	-0.94%
2021/12/15	2	91.51	0	0.00	92.00	2	749	0.27%
2021/12/14	3	96.57	0	0.00	92.30	3	740	0.41%
2021/12/13	2	95.10	3	102.50	102.50	-1	740	-0.13%
2021/12/10	3	92.43	3	93.03	93.30	0	717	0.00%
2021/12/09	6	95.33	6	93.30	90.80	0	681	0.00%
2021/12/08	6.1	94.54	2	93.65	95.20	4.1	624	0.65%
2021/12/07	46	87.68	55	86.54	88.50	-9	566	-1.59%
2021/12/06	27	78.81	25.1	78.37	80.50	1.9	437	0.43%
2021/12/03	35.1	72.43	28.1	72.44	73.20	7	387	1.81%
2021/12/02	1	66.60	0	0.00	66.60	1	292	0.34%
2021/12/01	0	0.00	4	60.60	60.60	-4	282	-1.42%
2021/11/30	0	0.00	3	54.87	55.10	-3	278	-1.08%
2021/11/24	5	51.28	0	0.00	52.60	5	282	1.77%
2021/11/23	1	51.60	2	52.30	51.00	-1	281	-0.36%
2021/11/19	0	0.00	1	50.60	49.50	-1	282	-0.35%
2021/11/15	2	51.00	0	0.00	51.00	2	278	0.72%
2021/11/12	0	0.00	6	48.05	49.85	-6	273	-2.19%
2021/11/11	0	0.00	2	47.20	46.95	-2	267	-0.75%
2021/11/10	0	0.00	2	47.00	46.70	-2	269	-0.74%
2021/11/09	0	46.35	0	0.00	46.80	0	272	0.01%
2021/11/03	0.1	47.75	0	0.00	48.00	0.1	281	0.04%
2021/11/01	0	0.00	5	47.10	48.40	-5	285	-1.75%
2021/10/26	2	46.55	0	0.00	46.60	2	287	0.70%
2021/10/21	1	44.60	0	0.00	44.85	1	295	0.34%
2021/10/20	5	44.60	0	0.00	44.30	5	302	1.65%
2021/10/08	1	46.40	0	0.00	46.80	1	310	0.32%
2021/10/06	1	45.40	1	48.00	45.40	0	324	0.00%
2021/10/05	0	0.00	2	46.38	47.35	-2	335	-0.60%
2021/10/01	0	0.00	2	49.50	49.50	-2	344	-0.58%
2021/09/30	1	54.10	0	0.00	54.10	1	332	0.30%
2021/09/28	1	51.80	0	0.00	52.00	1	320	0.31%
2021/09/27	0	0.00	2	52.10	52.00	-2	316	-0.63%
2021/09/24	10	52.74	12	52.27	52.00	-2	314	-0.64%
2021/09/23	4	50.78	6	51.35	50.80	-2	296	-0.67%
2021/09/22	5	50.10	8	50.81	52.10	-3	281	-1.07%
2021/09/17	5	48.03	6	48.39	48.20	-1	262	-0.38%
2021/09/16	8	49.29	4	47.43	48.70	4	261	1.53%
2021/09/15	0	0.00	2	45.90	46.20	-2	241	-0.83%
2021/09/14	2	45.50	0	0.00	45.45	2	240	0.83%
2021/09/09	0	0.00	2	43.70	43.90	-2	240	-0.83%
2021/09/08	0	0.00	4	43.55	43.40	-4	240	-1.66%
2021/09/07	0	0.00	3	44.35	43.25	-3	238	-1.26%
2021/09/06	0	0.00	1	44.75	44.40	-1	237	-0.42%
2021/09/03	0	0.00	7	45.19	45.40	-7	234	-2.98%
2021/09/02	1	45.95	10	45.32	45.60	-9	233	-3.86%
2021/09/01	2	46.55	4	46.00	45.65	-2	230	-0.87%
2021/08/31	3	44.33	4	44.25	45.60	-1	224	-0.44%
2021/08/27	0	0.00	1	43.40	43.35	-1	224	-0.45%
2021/08/25	1	42.00	0	0.00	41.90	1	225	0.44%
2021/08/20	1	38.55	0	0.00	39.05	1	231	0.43%
2021/08/19	0	0.00	1	39.05	38.55	-1	230	-0.43%
2021/08/16	1	41.50	0	0.00	40.75	1	228	0.44%
2021/08/11	0	0.00	0	40.45	40.45	0	228	0.00%
2021/08/09	0	0.00	2	43.75	43.20	-2	238	-0.84%
2021/08/05	1	45.40	2	46.30	45.15	-1	251	-0.40%
2021/08/03	0	0.00	3	43.40	44.30	-3	266	-1.13%
2021/08/02	2	43.90	21	43.17	43.40	-19	271	-7.01%
2021/07/30	0	0.00	3	44.15	42.75	-3	275	-1.09%
2021/07/28	6	41.38	0	0.00	42.40	6	281	2.13%
2021/07/27	1	46.21	0	0.00	44.85	1	292	0.35%
2021/07/26	24	46.90	0	0.00	47.05	24	304	7.88%
2021/07/23	1	45.35	0	0.00	45.35	1	308	0.32%
2021/07/22	1	44.30	1	44.95	45.55	0	324	0.00%
2021/07/21	0	0.00	1	43.00	43.55	-1	379	-0.26%
2021/07/20	2	43.10	0	0.00	43.80	2	404	0.49%
2021/07/19	12	44.41	0	0.00	44.20	12	408	2.93%
2021/07/16	2	45.40	0	0.00	45.45	2	418	0.48%
2021/07/15	0	0.00	2	46.15	46.15	-2	427	-0.47%
2021/07/12	4	47.03	9	46.86	46.90	-5	428	-1.17%
2021/07/09	2	44.58	0	0.00	44.70	2	421	0.47%
2021/07/06	0	0.00	2	40.95	40.80	-2	457	-0.44%
2021/07/05	1	40.15	1	41.40	41.60	0	515	0.00%
2021/07/01	5	40.29	0	0.00	39.55	5	701	0.71%
2021/06/30	0	0.00	0.2	41.00	40.80	-0.2	715	-0.03%
2021/06/25	0.2	40.75	0	0.00	40.60	0.2	757	0.03%
2021/06/22	2	38.60	0	0.00	38.50	2	776	0.26%
2021/06/18	0	0.00	3	40.27	40.00	-3	784	-0.38%
2021/06/17	3	39.80	0	0.00	39.95	3	799	0.38%
2021/06/07	4	39.60	1	39.60	39.95	3	808	0.37%
2021/06/02	0	0.00	1	44.10	42.55	-1	805	-0.12%
2021/05/31	1	41.50	0	0.00	41.10	1	802	0.12%
2021/05/27	0	0.00	1	40.35	41.00	-1	800	-0.12%
2021/05/25	2	41.75	6	41.38	41.20	-4	798	-0.50%
2021/05/24	0	0.00	2	40.48	41.15	-2	797	-0.25%
2021/05/21	2	39.70	18	39.42	39.35	-16	796	-2.01%
2021/05/20	1	39.30	0	0.00	39.65	1	796	0.13%
2021/05/19	6	38.88	0	0.00	39.15	6	796	0.75%
2021/05/14	2	39.80	0	0.00	38.60	2	777	0.26%
2021/05/12	2	39.83	1	41.25	37.60	1	762	0.13%
2021/05/11	1	41.60	3	41.20	41.00	-2	751	-0.27%
2021/05/10	1	45.80	0	0.00	45.55	1	742	0.13%
2021/05/07	2	47.60	0	0.00	48.10	2	737	0.27%
2021/05/04	4	45.93	5	45.04	45.10	-1	726	-0.14%
2021/05/03	5	49.01	7	52.20	48.35	-2	712	-0.28%
2021/04/29	10.1	54.33	4	53.83	53.70	6.1	694	0.88%
2021/04/28	8	56.61	19	56.09	55.70	-11	683	-1.61%
2021/04/27	14	59.66	15	59.58	58.30	-1	668	-0.15%
2021/04/26	3	57.37	4	57.50	58.40	-1	608	-0.16%
2021/04/23	2	54.10	5	53.72	53.10	-3	583	-0.51%
2021/04/22	2	51.00	3	53.00	52.30	-1	582	-0.17%
2021/04/21	0	0.00	17	56.81	55.80	-17	573	-2.97%
2021/04/20	3	53.10	1	54.20	56.20	2	565	0.35%
2021/04/19	10	54.27	0	0.00	52.80	10	557	1.79%
2021/04/16	7	54.00	0	0.00	54.00	7	555	1.26%
2021/04/15	2	53.30	1	52.00	53.30	1	549	0.18%
2021/04/14	3	50.25	1	49.80	51.00	2	544	0.37%
2021/04/13	0	0.00	5	57.06	53.10	-5	530	-0.94%
2021/04/12	3	57.30	8	56.34	55.90	-5	512	-0.98%
2021/04/09	9	56.23	4	57.65	54.60	5	491	1.02%
2021/04/08	37	54.97	39	55.76	56.90	-2	436	-0.46%
2021/04/07	10	53.14	39	53.09	53.90	-29	353	-8.20%
2021/04/06	4	49.05	1	49.05	49.05	3	261	1.15%
2021/04/01	8	42.81	38	43.93	44.60	-30	267	-11.22%
2021/03/31	0	0.00	1	40.80	40.55	-1	227	-0.44%
2021/03/30	8	39.31	25	39.30	39.30	-17	224	-7.58%
2021/03/29	5	39.19	7	39.41	39.30	-2	225	-0.89%
2021/03/26	6	40.50	4	40.35	40.40	2	220	0.91%
2021/03/25	22	41.56	10	41.45	40.80	12	219	5.46%
2021/03/24	0	0.00	2	39.80	39.35	-2	203	-0.98%
2021/03/23	21	40.15	5	39.97	39.95	16	202	7.89%
2021/03/22	40	39.90	35	40.37	41.15	5	193	2.58%
2021/03/18	0	0.00	1	38.25	37.90	-1	181	-0.55%
2021/03/17	0	0.00	2	37.80	38.00	-2	188	-1.06%
2021/03/16	1	38.40	0	0.00	37.80	1	200	0.50%
2021/03/15	1	38.05	1	38.10	38.10	0	202	0.00%
2021/03/12	1	38.90	3	38.93	38.15	-2	207	-0.96%
2021/03/11	1	38.70	3	38.87	39.15	-2	211	-0.95%
2021/03/09	1	37.65	0	0.00	38.20	1	219	0.46%
2021/03/08	1	38.10	3	38.08	38.15	-2	229	-0.87%
2021/03/05	1	37.55	2	38.03	38.05	-1	249	-0.40%
2021/03/04	3	38.48	7	38.28	37.65	-4	259	-1.54%
2021/03/03	3	37.90	0	0.00	38.40	3	271	1.11%
2021/03/02	0	0.00	1	37.30	36.90	-1	286	-0.35%
2021/02/26	1	37.00	1	37.40	36.90	0	290	0.00%
2021/02/23	10	37.51	0	0.00	37.60	10	317	3.15%
2021/02/22	1	37.20	0	0.00	37.25	1	315	0.32%
2021/02/18	2	35.60	0	0.00	36.15	2	312	0.64%
2021/01/29	3	34.80	0	0.00	34.65	3	316	0.95%
2021/01/28	5	35.00	0	0.00	35.20	5	316	1.58%
2021/01/26	4	34.45	0	0.00	34.40	4	315	1.27%
2021/01/20	12	36.25	4	36.55	36.00	8	316	2.53%
2021/01/19	3	37.55	0	0.00	37.45	3	313	0.96%
2021/01/18	8	37.61	0	0.00	37.85	8	312	2.56%
2021/01/15	2	37.05	0	0.00	37.85	2	311	0.64%
2021/01/14	3	38.40	0	0.00	38.60	3	305	0.98%
2021/01/12	4	37.50	0	0.00	37.20	4	298	1.34%
2021/01/11	13	37.80	0	0.00	37.55	13	297	4.37%
2021/01/08	10	38.65	0	0.00	38.30	10	296	3.38%
2021/01/07	10	38.64	0	0.00	38.95	10	296	3.38%
2021/01/06	10	38.80	0	0.00	38.10	10	295	3.39%
2021/01/05	3	39.72	0	0.00	39.75	3	291	1.03%
2020/12/30	0	0.00	1	40.30	40.50	-1	282	-0.35%
2020/12/29	4	41.49	10	41.58	40.50	-6	278	-2.16%
2020/12/28	6	41.68	2	42.33	41.90	4	268	1.49%
2020/12/25	1	38.85	0	0.00	38.90	1	246	0.41%
2020/12/24	1	39.20	0	0.00	38.85	1	244	0.41%
2020/12/21	0	0.00	1	38.30	38.45	-1	239	-0.42%
2020/12/10	1	39.40	6	38.13	39.00	-5	230	-2.17%
2020/12/08	0	0.00	9	38.37	37.75	-9	215	-4.18%
2020/12/07	2	36.55	0	0.00	36.50	2	210	0.95%
2020/12/03	4	38.50	4	38.08	38.35	0	203	0.00%
2020/12/02	6	40.31	4	39.74	39.50	2	194	1.03%
2020/12/01	3	39.75	18	39.35	40.50	-15	187	-8.01%
2020/11/30	2	38.00	4	38.63	38.00	-2	165	-1.21%
2020/11/27	5	38.76	10	38.07	37.65	-5	155	-3.21%
2020/11/26	2	36.53	2	37.03	38.60	0	144	0.00%
2020/11/25	0	0.00	1	35.10	35.10	-1	127	-0.78%
2020/11/24	5	36.29	11	36.96	36.25	-6	126	-4.75%
2020/11/23	5	33.44	0	0.00	34.55	5	106	4.68%
2020/11/20	3	31.33	0	0.00	31.45	3	99	3.00%
2020/11/19	2	31.30	0	0.00	31.30	2	102	1.96%
2020/11/09	2	30.30	0	0.00	30.00	2	132	1.51%
2020/11/05	4	30.58	0	0.00	30.45	4	147	2.71%
2020/11/04	2	30.25	0	0.00	30.50	2	152	1.31%
2020/11/02	0	0.00	2	29.60	29.80	-2	156	-1.28%
2020/10/30	1	30.25	1	29.60	29.60	0	160	0.00%
2020/10/29	2	30.80	0	0.00	30.45	2	163	1.22%
2020/10/28	0	0.00	1	31.35	31.50	-1	166	-0.60%
2020/09/28	0	0.00	3	32.05	31.85	-3	276	-1.08%
2020/09/25	5	32.20	2	31.95	31.95	3	285	1.05%
2020/09/24	3	32.87	2	32.90	32.90	1	295	0.34%
2020/09/23	4	34.38	2	34.10	34.25	2	307	0.65%
2020/09/21	0	0.00	1	36.15	35.65	-1	328	-0.30%
2020/09/11	3	33.97	0	0.00	33.80	3	395	0.76%
2020/09/10	2	33.65	2	34.20	34.00	0	408	0.00%
2020/09/03	9	35.73	0	0.00	35.50	9	511	1.76%
2020/09/01	2	34.80	4	35.18	35.95	-2	679	-0.29%
2020/08/26	1	36.10	0	0.00	36.10	1	762	0.13%
2020/08/25	3	36.30	0	0.00	36.00	3	792	0.38%
2020/08/21	0	0.00	1	35.40	35.90	-1	837	-0.12%
2020/08/20	3	34.95	1	34.20	34.20	2	894	0.22%
2020/08/19	0	0.00	2	36.93	36.50	-2	914	-0.22%
2020/08/17	2	38.50	1	38.50	38.50	1	916	0.11%
2020/08/14	16	40.63	12	39.51	38.50	4	925	0.43%
2020/08/13	4	39.73	4	39.39	39.35	0	924	0.00%
2020/08/12	1	38.80	0	0.00	40.10	1	925	0.11%
2020/08/11	1	38.25	2	38.23	37.90	-1	925	-0.11%
2020/08/10	2	40.88	0	0.00	41.90	2	929	0.22%
2020/08/05	0	0.00	4	40.73	40.60	-4	980	-0.41%
2020/08/04	1	39.20	2	39.10	40.20	-1	1,006	-0.10%
2020/08/03	0	0.00	6	38.18	38.45	-6	1,010	-0.59%
2020/07/31	1	38.40	0	0.00	38.90	1	1,010	0.10%
2020/07/29	2	35.75	0	0.00	37.50	2	1,011	0.20%
2020/07/28	9	36.54	0	0.00	35.10	9	1,014	0.89%
2020/07/27	2	37.00	4	36.15	36.00	-2	1,012	-0.20%
2020/07/24	1	38.30	6	39.21	38.80	-5	1,006	-0.50%
2020/07/22	1	40.40	0	0.00	40.85	1	1,011	0.10%
2020/07/21	2	39.55	0	0.00	39.55	2	1,018	0.20%
2020/07/20	1	39.10	0	0.00	39.05	1	1,022	0.10%
2020/07/17	1	39.90	0	0.00	39.90	1	1,025	0.10%
2020/07/16	2	39.80	2	40.10	40.10	0	1,024	0.00%
2020/07/15	4	39.33	3	39.00	38.55	1	1,022	0.10%
2020/07/14	1	41.00	1	41.10	40.35	0	1,021	0.00%
2020/07/10	2	42.23	0	0.00	42.00	2	1,019	0.20%
2020/07/09	0	0.00	1	44.80	44.15	-1	1,012	-0.10%
2020/07/07	0	0.00	2	43.60	43.30	-2	998	-0.20%
2020/07/06	0	0.00	2	44.65	44.60	-2	1,007	-0.20%
2020/07/03	1	44.60	1	45.35	44.45	0	1,008	0.00%
2020/07/02	1	45.20	0	0.00	44.45	1	1,000	0.10%
2020/07/01	6	43.32	8	43.68	44.95	-2	988	-0.20%
2020/06/30	1	42.60	0	0.00	42.65	1	972	0.10%
2020/06/29	2	42.98	0	0.00	42.40	2	969	0.21%
2020/06/24	4	45.41	5	44.54	44.10	-1	964	-0.10%
2020/06/23	4	43.76	3	44.05	43.80	1	953	0.10%
2020/06/22	1	42.50	2	42.98	43.20	-1	942	-0.11%
2020/06/19	6	43.93	6	43.00	43.00	0	937	0.00%
2020/06/17	2	44.28	4	44.18	43.05	-2	909	-0.22%
2020/06/16	6	43.78	8	44.03	43.85	-2	901	-0.22%
2020/06/15	8	43.95	6	43.96	42.55	2	892	0.22%
2020/06/12	2	42.35	0	0.00	42.55	2	873	0.23%
2020/06/11	9	44.73	9	44.37	43.15	0	869	0.00%
2020/06/10	4	45.96	3	46.38	45.00	1	859	0.12%
2020/06/09	36	47.30	37	47.75	46.00	-1	835	-0.12%
2020/06/08	15	43.37	11	44.09	45.10	4	757	0.53%
2020/06/05	0	0.00	1	41.00	41.00	-1	713	-0.14%
2020/06/04	0	0.00	16	41.07	40.80	-16	719	-2.22%
2020/06/03	6	41.68	0	0.00	41.85	6	731	0.82%
2020/06/02	33	41.81	30	41.72	41.50	3	762	0.39%
2020/06/01	11	41.30	10	39.93	39.60	1	736	0.14%
2020/05/29	6	39.18	2	39.85	40.40	4	754	0.53%
2020/05/28	8	36.96	0	0.00	36.90	8	737	1.09%
2020/05/27	7	39.39	16	39.95	38.50	-9	730	-1.23%
2020/05/26	3	35.53	8	35.41	37.05	-5	683	-0.73%
2020/05/25	6	33.70	0	0.00	33.70	6	677	0.89%
2020/05/22	3	33.73	1	35.20	33.70	2	679	0.29%
2020/05/21	0	0.00	2	34.95	35.45	-2	676	-0.30%
2020/05/20	1	34.30	0	0.00	35.30	1	673	0.15%
2020/05/19	2	32.30	1	32.55	33.20	1	664	0.15%
2020/05/18	2	33.00	0	0.00	31.70	2	673	0.30%
2020/05/15	5	34.68	15	34.50	33.80	-10	690	-1.45%
2020/05/14	3	34.10	3	36.30	34.00	0	678	0.00%
2020/05/13	1	37.85	0	0.00	37.55	1	665	0.15%
2020/05/12	1	36.00	14	35.90	36.95	-13	651	-2.00%
2020/05/11	4	33.94	4	34.48	35.10	0	626	0.00%
2020/05/08	0	0.00	2	32.75	31.95	-2	600	-0.33%
2020/05/05	1	29.65	2	30.53	29.75	-1	598	-0.17%
2020/05/04	0	0.00	1	29.25	30.00	-1	600	-0.17%
2020/04/30	2	29.48	0	0.00	29.75	2	597	0.33%
2020/04/29	1	29.60	1	29.65	29.10	0	601	0.00%
2020/04/28	4	29.18	0	0.00	29.15	4	599	0.67%
2020/04/27	14	29.29	0	0.00	29.00	14	601	2.33%
2020/04/24	4	28.64	2	28.75	28.60	2	595	0.34%
2020/04/23	5	27.90	10	28.08	27.75	-5	584	-0.86%
2020/04/20	6	27.52	2	27.75	27.40	4	568	0.70%
2020/04/17	0	0.00	3	29.37	28.00	-3	562	-0.53%
2020/04/16	0	0.00	1	27.70	27.50	-1	551	-0.18%
2020/04/15	1	27.45	1	27.45	27.25	0	547	0.00%
2020/04/13	2	26.50	13	26.20	26.10	-11	538	-2.04%
2020/04/10	1	27.75	0	0.00	27.20	1	536	0.19%
2020/04/09	15	27.55	2	27.00	28.00	13	530	2.45%
2020/04/07	0	0.00	2	23.65	23.65	-2	504	-0.40%
2020/04/06	1	22.70	0	0.00	23.45	1	503	0.20%
2020/03/26	0	0.00	1	24.30	24.40	-1	500	-0.20%
2020/03/24	1	22.00	0	0.00	22.10	1	516	0.19%
2020/03/20	6	23.71	0	0.00	22.90	6	524	1.14%
2020/03/16	0	0.00	1	31.00	29.35	-1	503	-0.20%
2020/03/13	3	30.80	0	0.00	31.50	3	492	0.61%
2020/03/12	4	36.41	4	34.95	34.20	0	490	0.00%
2020/03/11	8	40.93	4	38.61	38.00	4	470	0.85%
2020/03/10	2	37.68	2	38.15	39.10	0	443	0.00%
2020/03/09	15	40.17	17	39.89	40.50	-2	428	-0.47%
2020/03/06	22	39.84	22	39.55	40.25	0	403	0.00%
2020/03/05	2	36.68	3	36.93	37.50	-1	356	-0.28%
2020/03/04	15	36.18	13	35.89	34.10	2	340	0.59%
2020/03/03	2	35.00	12	34.39	35.30	-10	300	-3.33%
2020/03/02	0	0.00	2	30.93	32.10	-2	287	-0.69%
2020/02/27	2	30.23	1	29.90	29.20	1	274	0.36%
2020/02/26	1	29.25	6	30.17	30.90	-5	262	-1.90%
2020/02/25	0	0.00	1	28.15	28.50	-1	244	-0.41%
2020/02/24	2	28.75	1	28.70	28.50	1	238	0.42%
2020/02/21	3	28.63	3	29.37	28.85	0	234	0.00%
2020/02/20	1	28.10	1	29.20	28.65	0	226	0.00%
2020/02/19	5	28.46	5	28.69	28.15	0	221	0.00%
2020/02/18	4	28.16	4	28.23	28.60	0	208	0.00%
2020/02/12	0	0.00	1	25.70	25.55	-1	185	-0.54%
2020/02/11	2	25.48	2	24.90	25.05	0	181	0.00%
2020/02/10	1	23.50	0	0.00	23.70	1	177	0.56%
2020/02/06	2	25.05	0	0.00	25.05	2	176	1.13%
2020/02/05	1	23.95	1	24.20	24.75	0	168	0.00%
2020/02/04	1	23.85	0	0.00	23.85	1	163	0.61%
2020/02/03	0	0.00	5	23.70	23.70	-5	160	-3.11%
2020/01/31	0	0.00	1	26.00	26.30	-1	151	-0.66%
2020/01/08	3	29.83	0	0.00	30.00	3	147	2.03%
2019/12/30	4	30.30	0	0.00	30.00	4	145	2.75%
2019/12/27	7	30.69	0	0.00	30.85	7	143	4.89%
2019/12/26	5	30.60	5	30.75	30.90	0	141	0.00%
2019/12/24	0	0.00	1	29.50	29.40	-1	136	-0.73%
2019/12/20	11	31.39	16	31.48	30.85	-5	133	-3.75%
2019/12/19	9	30.88	6	30.82	30.55	3	123	2.42%
2019/12/18	0	0.00	1	31.55	31.55	-1	110	-0.91%
2019/12/17	1	28.25	3	28.17	28.70	-2	101	-1.97%
2019/12/16	1	27.50	5	28.00	27.60	-4	98	-4.07%
2019/12/02	1	31.00	0	0.00	30.00	1	72	1.37%
2019/11/29	1	31.00	2	31.73	31.00	-1	69	-1.43%
2019/11/25	1	30.70	0	0.00	30.80	1	52	1.90%
2019/11/20	1	30.10	0	0.00	30.70	1	52	1.89%
2019/11/19	1	30.50	1	30.45	30.85	0	52	0.00%
2019/11/14	1	30.80	1	30.90	30.85	0	53	0.00%
2019/11/13	2	30.20	0	0.00	30.80	2	52	3.83%
2019/11/04	1	33.70	0	0.00	33.50	1	38	2.59%
2019/11/01	0	0.00	1	33.60	33.60	-1	38	-2.61%
2019/10/15	3	34.10	1	34.00	34.10	2	35	5.69%
2019/09/05	1	37.80	2	37.80	38.00	-1	48	-2.06%
2019/09/03	1	38.25	1	37.95	37.95	0	48	0.00%
2019/09/02	1	38.00	0	0.00	37.95	1	48	2.07%
2019/08/30	2	38.05	2	37.80	37.80	0	48	0.00%
2019/08/29	2	37.70	0	0.00	38.00	2	49	4.07%
2019/08/27	0	0.00	1	37.85	37.60	-1	49	-2.03%
2019/08/26	4	38.10	4	37.80	37.80	0	49	0.00%
2019/08/23	4	38.01	4	37.90	37.90	0	49	0.00%
2019/07/24	0	0.00	1	39.20	39.45	-1	61	-1.63%
2019/07/01	1	41.40	1	41.25	41.15	0	65	0.00%
2019/06/27	2	40.40	0	0.00	40.30	2	66	3.03%
2019/06/26	2	41.30	0	0.00	40.60	2	65	3.05%
2019/06/20	1	37.80	0	0.00	38.30	1	67	1.49%
2019/06/10	2	37.98	0	0.00	37.90	2	96	2.08%
2019/05/28	4	36.65	0	0.00	36.80	4	98	4.06%
2019/05/06	0	0.00	1	48.10	48.05	-1	91	-1.09%
2019/04/29	0	0.00	1	48.55	48.00	-1	91	-1.09%
2019/04/16	1	51.00	0	0.00	50.90	1	87	1.14%
2019/04/03	1	51.70	0	0.00	52.00	1	80	1.23%
2019/04/02	1	52.00	0	0.00	51.80	1	80	1.24%
2019/03/29	2	53.20	0	0.00	53.20	2	78	2.54%
2019/03/27	1	54.40	2	54.05	54.20	-1	76	-1.30%
2019/03/26	1	56.10	0	0.00	55.00	1	74	1.34%
2019/03/21	1	51.00	0	0.00	50.80	1	59	1.68%
2019/03/14	1	53.70	2	54.30	55.00	-1	49	-2.01%
2019/02/25	0	0.00	1	51.00	50.80	-1	27	-3.69%
2019/02/21	1	49.10	1	49.00	49.20	0	24	0.00%
2019/02/20	1	49.70	0	0.00	48.95	1	22	4.39%
2019/02/19	2	47.50	4	47.20	47.50	-2	20	-9.60%
2019/02/15	3	45.93	0	0.00	45.85	3	21	14.26%
2018/12/07	0	0.00	6	48.63	48.80	-6	32	-18.61%
2018/11/29	0	0.00	1	49.50	49.10	-1	42	-2.36%
2018/11/20	0	0.00	1	47.60	47.50	-1	59	-1.68%
2018/11/19	1	47.00	1	46.75	46.60	0	60	0.00%
2018/10/16	0	0.00	1	47.90	49.65	-1	84	-1.19%
2018/10/12	1	43.30	0	0.00	46.80	1	84	1.18%
2018/09/26	0	0.00	1	59.50	59.50	-1	86	-1.15%
2018/09/13	1	51.60	0	0.00	52.30	1	86	1.16%
2018/09/05	0	0.00	1	61.80	60.70	-1	84	-1.18%
2018/09/04	2	56.70	3	59.20	60.00	-1	80	-1.25%
2018/08/31	2	56.30	0	0.00	55.90	2	77	2.58%
2018/08/30	2	56.80	2	55.40	55.20	0	79	0.00%
2018/08/29	1	56.30	0	0.00	56.40	1	81	1.23%
2018/08/28	0	0.00	1	57.30	57.30	-1	79	-1.26%
2018/08/27	1	52.00	0	0.00	52.10	1	79	1.25%
2018/08/23	2	54.00	1	54.10	53.80	1	110	0.91%
2018/08/16	1	57.50	0	0.00	56.40	1	120	0.83%
2018/08/15	0	0.00	2	60.00	58.30	-2	119	-1.68%
2018/08/13	0	0.00	3	61.90	61.80	-3	117	-2.55%
2018/07/30	0	0.00	1	68.50	68.60	-1	109	-0.92%
2018/07/27	1	70.60	0	0.00	69.60	1	109	0.91%
2018/07/16	1	69.30	0	0.00	69.50	1	127	0.78%
2018/07/09	1	73.00	0	0.00	73.00	1	127	0.78%
2018/07/06	0	0.00	1	71.50	71.60	-1	130	-0.77%
2018/07/05	0	0.00	6	74.00	72.00	-6	131	-4.56%
2018/07/03	0	0.00	2	76.40	74.70	-2	131	-1.52%
2018/07/02	0	0.00	1	76.40	76.30	-1	131	-0.76%
2018/06/28	2	77.05	0	0.00	76.00	2	131	1.53%
2018/06/27	0	0.00	1	77.70	76.20	-1	130	-0.76%
2018/06/26	2	76.45	0	0.00	76.10	2	130	1.54%
2018/06/19	0	0.00	3	79.40	78.90	-3	130	-2.30%
2018/06/15	2	80.30	1	80.20	80.20	1	130	0.77%
2018/06/14	1	80.20	0	0.00	79.70	1	129	0.77%
2018/06/11	1	81.80	0	0.00	81.20	1	126	0.79%
2018/06/08	1	81.50	0	0.00	82.50	1	125	0.80%
2018/06/07	2	81.60	1	83.40	81.50	1	124	0.80%
2018/06/06	1	85.10	1	84.50	83.30	0	122	0.00%
2018/06/05	1	83.00	3	83.50	82.30	-2	120	-1.66%
2018/06/04	1	83.70	0	0.00	84.70	1	117	0.85%
2018/06/01	4	87.70	1	87.30	87.30	3	112	2.67%
2018/05/31	3	83.57	3	87.87	88.60	0	99	0.00%
2018/05/30	4	74.95	9	80.20	80.60	-5	84	-5.88%
2018/05/29	1	73.00	0	0.00	73.30	1	75	1.33%
2018/05/24	3	72.67	0	0.00	72.40	3	74	4.04%
2018/05/07	0	0.00	1	71.60	71.60	-1	86	-1.16%
2018/04/27	1	70.40	1	70.40	70.50	0	82	0.00%
2018/04/25	1	69.30	0	0.00	69.30	1	76	1.30%
2018/04/24	1	67.90	0	0.00	67.60	1	75	1.32%
2018/04/17	1	76.00	0	0.00	76.10	1	68	1.47%
2018/04/16	2	80.05	0	0.00	79.90	2	66	3.02%
2018/04/12	0	0.00	5	80.56	80.10	-5	65	-7.64%
2018/04/11	1	82.60	5	83.58	82.70	-4	64	-6.22%
2018/04/10	0	0.00	2	86.00	85.90	-2	64	-3.10%
2018/04/09	0	0.00	1	87.40	87.30	-1	71	-1.40%
2018/04/02	0	0.00	1	88.20	87.90	-1	72	-1.37%
2018/03/31	0	0.00	1	88.00	88.10	-1	74	-1.35%
2018/03/23	1	87.00	0	0.00	87.00	1	81	1.23%
2018/02/21	0	0.00	2	86.10	86.50	-2	103	-1.92%
2018/02/09	4	81.73	1	82.30	83.80	3	103	2.91%
2018/02/08	1	88.30	0	0.00	89.00	1	100	1.00%
2018/01/29	1	103.00	1	104.00	103.50	0	106	0.00%
2018/01/11	0	0.00	1	99.20	98.90	-1	114	-0.88%
2018/01/05	0	0.00	1	105.00	105.00	-1	118	-0.85%
2018/01/04	2	106.00	0	0.00	106.50	2	118	1.68%
2018/01/03	2	109.00	9	107.56	106.50	-7	119	-5.87%
2018/01/02	0	0.00	1	99.50	100.50	-1	115	-0.87%