智晶 (5245)-富邦-台南券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.15
漲幅
+0.46%
成交量
24張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	3	34.60	0	0.00	34.60	3	43	6.93%
2024/03/27	2	35.25	0	0.00	35.25	2	43	4.63%
2024/03/22	0	0.00	5	36.40	36.35	-5	39	-12.69%
2024/03/19	0	32.90	0	0.00	32.70	0	30	0.05%
2024/03/12	0	37.00	0	0.00	36.10	0	28	0.07%
2024/02/02	0	38.80	0	0.00	38.80	0	26	0.04%
2024/01/31	2	38.85	0	0.00	38.85	2	26	7.58%
2024/01/26	0	39.30	0	0.00	38.95	0	26	0.05%
2023/12/29	0	40.50	0	0.00	39.70	0	23	0.04%
2023/12/28	0	40.00	0	0.00	39.65	0	23	0.04%
2023/12/26	0	39.70	0	0.00	39.80	0	23	0.11%
2023/12/22	0	40.00	0	0.00	40.10	0	23	0.06%
2023/12/04	0	42.00	0	0.00	42.30	0	36	0.04%
2023/11/29	0	41.85	0	0.00	41.85	0	36	0.03%
2023/11/15	0	38.50	0	0.00	38.75	0	33	0.04%
2023/11/10	1	38.55	0	0.00	38.90	1	35	2.80%
2023/10/03	0	0.00	1	39.80	40.30	-1	62	-1.60%
2023/09/14	0	0.00	1	39.20	39.75	-1	61	-1.62%
2023/08/31	1	39.50	0	0.00	39.50	1	69	1.44%
2023/08/14	0	38.20	0	0.00	37.85	0	78	0.01%
2023/07/12	0	44.95	0	0.00	44.40	0	137	0.01%
2023/07/10	0	46.46	0	0.00	46.00	0	140	0.01%
2023/07/04	1	46.80	0	0.00	46.80	1	140	0.72%
2023/06/21	0	47.00	0	0.00	46.85	0	144	0.01%
2023/06/15	0	47.00	0	0.00	46.55	0	145	0.01%
2023/06/08	1	49.40	1	49.40	49.00	0	147	0.00%
2023/06/05	1	50.50	0	0.00	50.00	1	150	0.66%
2023/05/09	0	0.00	0.1	45.50	45.70	-0.1	124	-0.04%
2023/05/02	1	46.00	0	0.00	46.10	1	150	0.67%
2023/04/25	0	49.00	0	0.00	47.05	0	153	0.01%
2023/04/21	1	50.10	0	0.00	49.70	1	147	0.68%
2023/04/14	0	0.00	1	52.50	51.90	-1	148	-0.68%
2023/04/10	0	0.00	1	51.30	51.50	-1	149	-0.67%
2023/04/06	1	50.40	0	0.00	50.50	1	149	0.67%
2023/03/31	1	50.60	0	0.00	50.70	1	150	0.67%
2023/03/28	0	51.30	0	0.00	50.50	0	153	0.01%
2023/03/24	0	0.00	1	52.10	52.00	-1	154	-0.65%
2023/03/20	1	50.99	0	0.00	51.00	1	157	0.64%
2023/03/14	1	51.70	0	0.00	51.90	1	165	0.60%
2023/03/10	0	0.00	15	53.76	53.70	-15	221	-6.77%
2023/03/06	15	54.50	2	55.15	55.10	13	230	5.65%
2023/03/02	0.1	53.00	0	0.00	53.00	0.1	226	0.04%
2023/02/24	0.9	53.50	0	0.00	52.40	0.9	229	0.39%
2023/02/07	2	54.20	0	0.00	54.20	2	240	0.83%
2023/01/06	1	52.70	0	0.00	52.70	1	238	0.42%
2023/01/04	0	0.00	2	52.50	52.10	-2	249	-0.80%
2022/12/30	2	52.00	0	0.00	51.20	2	251	0.79%
2022/12/09	1	57.80	0	0.00	57.70	1	268	0.37%
2022/12/02	271	63.62	272	63.89	63.40	-1	251	-0.40%	大買/大賣/
2022/11/28	1	55.40	0	0.00	55.50	1	226	0.44%
2022/11/11	1	57.80	0	0.00	57.60	1	275	0.36%
2022/11/07	1	59.00	0	0.00	58.90	1	329	0.30%
2022/09/14	1	60.80	0	0.00	60.60	1	541	0.18%
2022/09/02	2	69.80	2	69.20	68.50	0	533	0.00%
2022/08/29	1	65.50	2	64.95	65.30	-1	517	-0.19%
2022/08/26	1	68.00	0	0.00	68.00	1	515	0.19%
2022/08/25	0	0.00	1	68.90	69.30	-1	511	-0.20%
2022/08/24	0	0.00	1	66.60	66.20	-1	503	-0.20%
2022/08/19	1	68.00	1	67.90	67.20	0	494	0.00%
2022/08/17	25	70.47	23	69.97	68.10	2	480	0.42%
2022/08/15	0	0.00	1	64.80	64.30	-1	444	-0.22%
2022/08/12	2	64.20	0	0.00	64.20	2	431	0.46%
2022/08/04	0	0.00	1	61.70	61.60	-1	422	-0.24%
2022/08/03	2	65.25	1	62.10	62.00	1	418	0.24%
2022/08/01	0	0.00	1	64.50	64.30	-1	401	-0.25%
2022/07/28	2	66.10	2	65.00	63.80	0	386	0.00%
2022/07/27	1	62.70	0	0.00	62.90	1	369	0.27%
2022/07/26	2	68.90	62	67.37	64.80	-60	353	-16.95%
2022/07/25	60	65.87	1	66.00	66.00	59	303	19.43%
2022/07/01	0	0.00	4	59.60	59.00	-4	274	-1.46%
2022/06/30	0	0.00	4	63.30	63.20	-4	263	-1.52%
2022/06/29	6	67.67	0	0.00	67.00	6	259	2.31%
2022/06/28	46	72.96	56	73.43	71.10	-10	252	-3.97%
2022/06/27	16	69.99	4	69.95	71.60	12	232	5.16%
2022/06/01	1	67.60	1	68.00	68.40	0	318	0.00%
2022/05/30	1	67.40	1	66.60	66.80	0	331	0.00%
2022/05/10	0	60.80	0	0.00	63.20	0	661	0.00%
2022/04/18	0	0.00	1	66.10	66.50	-1	1,522	-0.07%
2022/04/15	0	68.00	0	0.00	67.00	0	1,539	0.00%
2022/04/08	0	0.00	1	73.20	73.20	-1	1,938	-0.05%
2022/04/06	1	76.30	0	0.00	76.50	1	2,035	0.05%
2022/03/30	1	80.00	0	0.00	77.50	1	2,161	0.05%
2022/03/29	1	78.80	4	78.85	78.00	-3	2,162	-0.14%
2022/03/25	1	77.60	1	76.00	75.50	0	2,149	0.00%
2022/03/21	1	74.10	0	0.00	73.50	1	2,162	0.05%
2022/03/18	2	74.25	0	0.00	74.00	2	2,176	0.09%
2022/03/17	3	70.50	5	70.50	71.70	-2	2,173	-0.09%
2022/03/15	2	67.70	0	0.00	67.60	2	2,257	0.09%
2022/03/08	0	0.00	1	70.50	68.60	-1	2,589	-0.04%
2022/03/07	1	69.10	0	0.00	69.40	1	2,585	0.04%
2022/03/01	1	78.40	1	76.80	76.60	0	2,555	0.00%
2022/02/24	0	73.30	0	0.00	73.90	0	2,538	0.00%
2022/02/23	0	77.90	0	0.00	78.50	0	2,521	0.00%
2022/02/22	0	0.00	1	77.89	78.00	-1	2,513	-0.04%
2022/02/21	1	82.00	0	0.00	81.80	1	2,499	0.04%
2022/02/18	0	84.10	0	0.00	84.00	0	2,494	0.00%
2022/02/17	1	82.30	1	81.90	82.40	0	2,475	0.00%
2022/02/16	3	81.47	2	82.10	82.00	1	2,461	0.04%
2022/02/14	0	0.00	1	78.00	77.70	-1	2,410	-0.04%
2022/02/10	9	89.49	9	87.11	86.50	0	2,354	0.00%
2022/02/09	11	83.59	10	84.07	86.90	1	2,244	0.04%
2022/02/07	0	73.00	0	0.00	78.20	0	2,160	0.00%
2022/01/25	6	79.73	6	78.22	76.90	0	2,106	0.00%
2022/01/24	1	78.00	2	77.15	77.10	-1	2,031	-0.05%
2022/01/21	1	83.80	1	81.60	80.90	0	1,998	0.00%
2022/01/20	2	86.50	4	86.30	86.00	-2	1,954	-0.10%
2022/01/19	23.1	90.00	22	90.09	86.20	1.1	1,880	0.06%
2022/01/18	8	85.51	21	85.03	87.60	-13	1,684	-0.77%
2022/01/17	15	77.45	7	78.10	80.10	8	1,499	0.53%
2022/01/14	0	73.20	0	0.00	72.90	0	1,459	0.00%
2022/01/13	1	78.98	1	78.00	77.70	0	1,436	0.00%
2022/01/11	2	77.65	2	75.90	74.80	0	1,387	0.00%
2022/01/10	0	79.50	0	0.00	78.60	0	1,361	0.00%
2022/01/07	5	81.57	1	84.50	79.90	4	1,341	0.30%
2022/01/06	3	82.97	3	84.07	82.90	0	1,289	0.00%
2022/01/05	3	89.34	1	93.70	85.60	2	1,218	0.17%
2022/01/04	8	89.93	10	92.11	95.10	-2	1,076	-0.19%
2022/01/03	2	85.15	3	86.03	86.50	-1	979	-0.10%
2021/12/30	2	86.60	1	88.50	83.90	1	940	0.11%
2021/12/29	2	87.50	0	0.00	85.30	2	882	0.23%
2021/12/28	2	89.35	1	89.40	89.20	1	843	0.12%
2021/12/27	0	0.00	60	92.44	92.30	-60	785	-7.64%
2021/12/24	10	101.50	0	0.00	102.50	10	744	1.34%
2021/12/23	20	100.98	10	107.50	107.50	10	743	1.35%
2021/12/22	50	99.32	31	99.53	99.80	19	724	2.62%
2021/12/21	20	99.20	0	0.00	99.20	20	719	2.78%
2021/12/20	0.5	95.26	0	0.00	93.00	0.5	717	0.07%
2021/12/17	1	95.00	40	93.60	95.00	-39	731	-5.33%
2021/12/16	20	100.00	0	0.00	100.00	20	741	2.70%
2021/12/15	0	0.00	60	92.25	92.00	-60	749	-8.01%
2021/12/13	80	98.44	0	0.00	102.50	80	740	10.80%
2021/12/10	0	0.00	10	93.90	93.30	-10	717	-1.39%
2021/12/09	10	91.20	1	90.50	90.80	9	681	1.32%
2021/12/08	10	90.10	10	94.25	95.20	0	624	0.00%
2021/12/07	16	86.09	19	86.83	88.50	-3	566	-0.53%
2021/12/06	33	77.73	32	78.10	80.50	1	437	0.23%
2021/12/03	12	72.48	13	72.18	73.20	-1	387	-0.26%
2021/11/30	1	54.80	0	0.00	55.10	1	278	0.36%
2021/10/06	1	47.00	1	46.10	45.40	0	324	0.00%
2021/10/01	2	50.95	2	49.65	49.50	0	344	0.00%
2021/08/05	0	0.00	1	46.10	45.15	-1	251	-0.40%
2021/07/19	0	0.00	7	44.49	44.20	-7	408	-1.71%
2021/07/14	7	45.54	0	0.00	45.45	7	434	1.61%
2021/07/13	0	0.00	1	46.70	44.05	-1	433	-0.23%
2021/07/12	1	46.50	7	46.91	46.90	-6	428	-1.40%
2021/07/09	1	43.00	3	42.12	44.70	-2	421	-0.47%
2021/07/08	8	42.62	0	0.00	43.05	8	424	1.88%
2021/06/08	0	0.00	1	40.30	40.35	-1	804	-0.12%
2021/06/07	1	39.80	0	0.00	39.95	1	808	0.12%
2021/05/24	0	0.00	1	40.40	41.15	-1	797	-0.13%
2021/05/21	1	39.05	0	0.00	39.35	1	796	0.13%
2021/05/17	0	0.00	4	35.48	34.75	-4	786	-0.51%
2021/05/14	2	39.40	0	0.00	38.60	2	777	0.26%
2021/04/29	0	0.00	3	53.60	53.70	-3	694	-0.43%
2021/04/27	10	61.66	25	61.20	58.30	-15	668	-2.24%
2021/04/26	15	58.40	10	58.40	58.40	5	608	0.82%
2021/04/16	0	0.00	0.1	54.00	54.00	-0.1	555	-0.02%
2021/04/14	0	0.00	1	52.30	51.00	-1	544	-0.18%
2021/04/12	1	53.80	8	54.90	55.90	-7	512	-1.37%
2021/04/09	9.1	59.52	17	57.36	54.60	-7.9	491	-1.61%
2021/04/08	27	56.70	10	54.60	56.90	17	436	3.90%
2021/04/07	14	53.60	27	53.53	53.90	-13	353	-3.68%
2021/04/06	20	49.05	4	49.05	49.05	16	261	6.11%
2021/04/01	36	44.37	34	44.06	44.60	2	267	0.75%
2021/03/29	0	0.00	1	39.35	39.30	-1	225	-0.44%
2021/03/25	1	42.00	0	0.00	40.80	1	219	0.46%
2021/03/22	0	0.00	1	40.95	41.15	-1	193	-0.52%
2021/03/17	1	37.65	0	0.00	38.00	1	188	0.53%
2021/01/18	1	37.50	0	0.00	37.85	1	312	0.32%
2020/12/30	1	40.10	0	0.00	40.50	1	282	0.35%
2020/12/28	0	0.00	1	42.10	41.90	-1	268	-0.37%
2020/12/24	1	39.20	1	38.95	38.85	0	244	0.00%
2020/12/16	1	37.70	0	0.00	37.80	1	239	0.42%
2020/12/10	1	38.80	1	38.50	39.00	0	230	0.00%
2020/11/30	1	39.75	1	38.90	38.00	0	165	0.00%
2020/11/24	0	0.00	2	36.20	36.25	-2	126	-1.58%
2020/11/23	0	0.00	1	33.95	34.55	-1	106	-0.94%
2020/11/02	1	29.40	0	0.00	29.80	1	156	0.64%
2020/10/21	0	0.00	1	32.30	32.35	-1	188	-0.53%
2020/10/19	1	32.85	0	0.00	32.85	1	192	0.52%
2020/09/15	0	0.00	1	34.50	34.40	-1	365	-0.27%
2020/09/14	1	34.15	0	0.00	34.20	1	387	0.26%
2020/09/11	0	0.00	1	34.30	33.80	-1	395	-0.25%
2020/09/09	1	33.70	0	0.00	33.70	1	422	0.24%
2020/09/03	0	0.00	2	35.70	35.50	-2	511	-0.39%
2020/09/02	2	36.25	1	36.25	35.75	1	609	0.16%
2020/09/01	3	35.28	2	35.58	35.95	1	679	0.15%
2020/08/18	1	37.90	0	0.00	37.90	1	912	0.11%
2020/08/14	2	40.90	0	0.00	38.50	2	925	0.22%
2020/08/11	3	39.20	3	38.73	37.90	0	925	0.00%
2020/07/28	3	35.63	3	36.02	35.10	0	1,014	0.00%
2020/07/20	4	39.41	4	39.26	39.05	0	1,022	0.00%
2020/07/09	0	0.00	12	44.90	44.15	-12	1,012	-1.19%
2020/07/08	0	0.00	1	44.85	45.00	-1	1,004	-0.10%
2020/07/07	0	0.00	1	43.65	43.30	-1	998	-0.10%
2020/07/06	1	44.50	1	45.35	44.60	0	1,007	0.00%
2020/07/03	6	45.26	5	45.02	44.45	1	1,008	0.10%
2020/07/02	2	44.43	2	44.70	44.45	0	1,000	0.00%
2020/06/30	1	42.80	1	42.40	42.65	0	972	0.00%
2020/06/29	4	43.39	4	42.70	42.40	0	969	0.00%
2020/06/24	3	44.85	3	44.15	44.10	0	964	0.00%
2020/06/19	13	43.85	0	0.00	43.00	13	937	1.39%
2020/06/18	2	43.05	3	43.08	43.20	-1	915	-0.11%
2020/06/17	0	0.00	1	43.30	43.05	-1	909	-0.11%
2020/06/16	3	43.60	3	44.10	43.85	0	901	0.00%
2020/06/12	0	0.00	8	41.45	42.55	-8	873	-0.92%
2020/06/11	1	44.60	1	46.10	43.15	0	869	0.00%
2020/06/10	2	45.20	3	45.52	45.00	-1	859	-0.12%
2020/06/09	12	47.13	8	47.83	46.00	4	835	0.48%
2020/06/08	0	0.00	5	43.73	45.10	-5	757	-0.66%
2020/06/04	4	41.10	4	40.60	40.80	0	719	0.00%
2020/06/03	1	41.15	1	41.45	41.85	0	731	0.00%
2020/06/02	7	41.39	7	42.01	41.50	0	762	0.00%
2020/06/01	9	40.35	8	39.53	39.60	1	736	0.14%
2020/05/29	0	0.00	2	38.85	40.40	-2	754	-0.27%
2020/05/28	5	37.11	0	0.00	36.90	5	737	0.68%
2020/05/27	2	39.15	6	38.93	38.50	-4	730	-0.55%
2020/05/25	0	0.00	2	33.60	33.70	-2	677	-0.30%
2020/05/22	0	0.00	7	33.81	33.70	-7	679	-1.03%
2020/05/21	1	36.50	0	0.00	35.45	1	676	0.15%
2020/05/19	1	32.90	0	0.00	33.20	1	664	0.15%
2020/05/15	1	34.65	1	35.50	33.80	0	690	0.00%
2020/05/14	2	36.28	0	0.00	34.00	2	678	0.29%
2020/05/13	5	37.67	0	0.00	37.55	5	665	0.75%
2020/05/12	7	36.46	2	36.38	36.95	5	651	0.77%
2020/04/29	0	0.00	1	29.10	29.10	-1	601	-0.17%
2020/04/24	0	0.00	4	28.76	28.60	-4	595	-0.67%
2020/04/22	1	25.60	1	27.80	27.50	0	577	0.00%
2020/04/21	1	26.70	0	0.00	26.30	1	571	0.18%
2020/04/17	4	28.68	1	28.30	28.00	3	562	0.53%
2020/04/16	1	26.80	1	27.80	27.50	0	551	0.00%
2020/04/13	0	0.00	4	26.21	26.10	-4	538	-0.74%
2020/04/09	3	27.62	2	27.48	28.00	1	530	0.19%
2020/03/31	2	23.45	0	0.00	23.05	2	503	0.40%
2020/03/27	2	24.40	0	0.00	24.40	2	502	0.40%
2020/03/06	1	40.10	1	41.00	40.25	0	403	0.00%
2020/03/04	1	36.45	2	37.73	34.10	-1	340	-0.29%
2020/03/02	1	32.05	0	0.00	32.10	1	287	0.35%
2020/02/27	0	0.00	4	29.90	29.20	-4	274	-1.46%
2020/02/26	3	29.70	1	31.10	30.90	2	262	0.76%
2020/02/20	2	28.70	0	0.00	28.65	2	226	0.88%
2020/02/19	3	28.95	5	28.37	28.15	-2	221	-0.90%
2020/02/18	1	28.45	0	0.00	28.60	1	208	0.48%
2020/02/17	1	26.30	0	0.00	26.00	1	185	0.54%
2020/02/12	0	0.00	1	25.20	25.55	-1	185	-0.54%
2020/02/11	1	25.15	0	0.00	25.05	1	181	0.55%
2019/12/27	1	31.50	1	30.55	30.85	0	143	0.00%
2019/12/20	0	0.00	1	30.70	30.85	-1	133	-0.75%
2019/12/19	1	31.00	0	0.00	30.55	1	123	0.81%
2019/12/13	0	0.00	2	29.18	28.90	-2	92	-2.16%
2019/11/29	0	0.00	3	31.05	31.00	-3	69	-4.30%
2019/11/28	5	32.32	0	0.00	32.30	5	62	8.03%
2019/11/27	3	30.50	1	30.55	30.45	2	53	3.77%
2019/11/07	1	31.90	0	0.00	31.85	1	45	2.18%
2019/10/15	0	0.00	3	34.07	34.10	-3	35	-8.54%
2019/10/14	0	0.00	5	34.00	34.00	-5	34	-14.56%
2019/10/04	0	0.00	3	36.30	36.35	-3	31	-9.39%
2019/09/26	1	36.80	0	0.00	37.15	1	32	3.10%
2019/09/25	1	36.95	0	0.00	36.90	1	32	3.09%
2019/07/25	5	38.95	0	0.00	39.10	5	61	8.12%
2019/07/12	0	0.00	1	38.85	38.50	-1	61	-1.64%
2019/07/09	1	40.00	0	0.00	40.30	1	61	1.62%
2019/07/01	1	41.40	1	41.20	41.15	0	65	0.00%
2019/06/25	1	42.00	0	0.00	41.65	1	64	1.55%
2019/05/20	1	38.60	0	0.00	38.50	1	99	1.01%
2019/04/30	0	0.00	4	48.00	48.05	-4	92	-4.34%
2019/04/25	1	50.00	0	0.00	49.60	1	92	1.09%
2019/03/27	0	0.00	1	54.10	54.20	-1	76	-1.30%
2019/03/19	0	0.00	1	51.60	51.10	-1	57	-1.73%
2019/03/14	2	54.15	0	0.00	55.00	2	49	4.02%
2019/03/04	2	49.90	0	0.00	49.60	2	29	6.84%
2019/02/26	2	50.60	0	0.00	49.80	2	28	7.07%
2019/02/25	6	50.97	0	0.00	50.80	6	27	22.11%
2018/12/12	0	0.00	1	47.15	48.50	-1	31	-3.20%
2018/12/04	1	50.10	0	0.00	50.30	1	35	2.84%
2018/09/27	0	0.00	1	58.70	59.40	-1	88	-1.13%
2018/09/25	1	58.80	0	0.00	58.10	1	86	1.16%
2018/09/07	0	0.00	2	59.00	58.70	-2	84	-2.36%
2018/09/05	2	61.60	0	0.00	60.70	2	84	2.35%
2018/08/29	0	0.00	2	56.60	56.40	-2	81	-2.46%
2018/08/28	2	55.30	0	0.00	57.30	2	79	2.52%
2018/08/10	4	68.50	0	0.00	68.30	4	111	3.59%
2018/08/09	1	68.50	0	0.00	68.90	1	111	0.90%
2018/06/11	0	0.00	5	81.34	81.20	-5	126	-3.94%
2018/06/04	3	84.10	2	84.30	84.70	1	117	0.85%
2018/06/01	0	0.00	1	89.50	87.30	-1	112	-0.89%
2018/05/28	1	72.90	0	0.00	72.50	1	74	1.34%
2018/05/22	2	72.80	0	0.00	72.40	2	77	2.59%
2018/05/17	2	71.70	0	0.00	71.60	2	81	2.47%
2018/02/06	0	0.00	1	91.00	90.50	-1	101	-0.98%