智晶 (5245)-元大-南投券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.75
漲跌
▼0.30
漲幅
-0.91%
成交量
26張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	33.20	33.40	-1	45	-2.19%
2024/04/18	1	33.60	0	0.00	34.15	1	45	2.19%
2024/04/01	0	0.00	1	34.10	34.05	-1	43	-2.29%
2024/03/27	1	35.50	0	0.00	35.25	1	43	2.31%
2024/03/26	1	36.65	0	0.00	36.20	1	42	2.33%
2024/03/25	0	0.00	1	38.80	37.60	-1	42	-2.37%
2024/03/19	1	32.70	0	0.00	32.70	1	30	3.28%
2024/03/12	0	0.00	1	36.10	36.10	-1	28	-3.56%
2024/03/05	1	38.15	0	0.00	38.10	1	23	4.20%
2024/02/05	0	0.00	1	38.60	38.50	-1	26	-3.72%
2024/02/02	1	38.90	0	0.00	38.80	1	26	3.75%
2023/12/29	0	0.00	2	40.00	39.70	-2	23	-8.53%
2023/12/14	1	41.75	0	41.10	41.15	1	25	3.86%
2023/12/04	1	42.30	0	0.00	42.30	1	36	2.74%
2023/12/01	1	41.80	0	0.00	42.00	1	36	2.75%
2023/11/29	0	0.00	0	41.90	41.85	0	36	-0.02%
2023/11/24	0	42.35	0	0.00	42.70	0	35	0.03%
2023/11/22	1	40.60	0	0.00	40.90	1	33	2.96%
2023/10/16	0	0.00	0	38.70	39.15	0	52	-0.05%
2023/07/26	1	42.35	0	0.00	42.50	1	112	0.89%
2023/06/13	1	46.40	0	0.00	46.35	1	148	0.67%
2023/06/02	0	0.00	1	49.00	49.10	-1	149	-0.67%
2023/05/25	1	49.20	0	0.00	49.20	1	154	0.65%
2023/05/16	0	0.00	1	49.10	48.70	-1	152	-0.66%
2023/05/15	9	50.06	0	0.00	49.80	9	147	6.09%
2023/05/11	0	0.00	1	49.15	48.80	-1	130	-0.76%
2023/04/25	1	47.05	0	0.00	47.05	1	153	0.65%
2023/04/24	1	49.05	0	0.00	49.40	1	149	0.67%
2023/03/28	0	0.00	1	51.00	50.50	-1	153	-0.65%
2023/03/27	0	0.00	1	52.60	52.20	-1	153	-0.65%
2023/03/15	1	51.00	0	0.00	51.00	1	162	0.62%
2023/03/09	1	54.90	0	0.00	54.90	1	231	0.43%
2023/03/07	0	0.00	1	55.00	54.50	-1	230	-0.43%
2023/02/13	0	0.00	1	52.60	52.50	-1	231	-0.43%
2023/02/06	1	54.60	0	0.00	54.90	1	243	0.41%
2023/01/06	0	0.00	1	53.00	52.70	-1	238	-0.42%
2022/12/28	1	50.70	0	0.00	50.90	1	256	0.39%
2022/12/27	1	53.00	0	0.00	52.20	1	259	0.39%
2022/12/20	1	52.20	1	53.70	52.10	0	269	0.00%
2022/12/14	0	0.00	1	57.00	57.00	-1	268	-0.37%
2022/12/09	1	58.00	0	0.00	57.70	1	268	0.37%
2022/12/06	2	62.60	0	0.00	61.00	2	266	0.75%
2022/12/05	2	63.30	3	62.80	62.30	-1	264	-0.38%
2022/12/02	5	61.34	4	62.70	63.40	1	251	0.40%
2022/12/01	1	60.30	2	58.60	58.30	-1	211	-0.47%
2022/11/24	1	58.50	0	0.00	57.00	1	237	0.42%
2022/11/18	0	0.00	1	57.60	56.80	-1	252	-0.40%
2022/11/01	0	0.00	1	55.00	55.30	-1	333	-0.30%
2022/09/29	0	0.00	1	55.00	54.60	-1	431	-0.23%
2022/09/26	1	55.70	0	0.00	56.40	1	447	0.22%
2022/09/23	1	60.30	0	0.00	59.00	1	457	0.22%
2022/09/16	1	60.30	0	0.00	60.30	1	536	0.19%
2022/09/13	1	61.60	0	0.00	61.60	1	543	0.18%
2022/09/06	1	65.90	2	62.85	61.50	-1	547	-0.18%
2022/09/05	0	0.00	1	66.30	65.90	-1	540	-0.19%
2022/09/02	0	0.00	1	70.40	68.50	-1	533	-0.19%
2022/09/01	1	67.60	1	67.20	67.80	0	523	0.00%
2022/08/31	1	67.20	0	0.00	68.50	1	525	0.19%
2022/08/30	0	0.00	1	66.40	66.00	-1	518	-0.19%
2022/08/29	2	65.25	0	65.40	65.30	2	517	0.38%
2022/08/26	2	68.15	0	0.00	68.00	2	515	0.39%
2022/08/25	1	69.20	1	68.80	69.30	0	511	0.00%
2022/08/24	1	66.90	1	66.40	66.20	0	503	0.00%
2022/08/23	3	66.30	2	66.90	67.40	1	501	0.20%
2022/08/19	0.2	68.50	1	68.90	67.20	-0.8	494	-0.16%
2022/08/18	1	66.80	0	0.00	66.80	1	486	0.21%
2022/08/17	1	68.20	8	69.34	68.10	-7	480	-1.46%
2022/08/15	4	65.08	2	65.80	64.30	2	444	0.45%
2022/08/11	0	0.00	1	64.00	62.80	-1	426	-0.23%
2022/08/10	1	63.30	0	0.00	63.10	1	419	0.24%
2022/08/08	0	0.00	3	63.10	63.10	-3	416	-0.72%
2022/08/04	1	61.50	1	62.10	61.60	0	422	0.00%
2022/08/03	7	65.00	4	63.75	62.00	3	418	0.72%
2022/07/27	1	62.10	0	0.00	62.90	1	369	0.27%
2022/07/26	6	67.38	4	67.95	64.80	2	353	0.57%
2022/07/25	1	63.90	1	66.00	66.00	0	303	0.00%
2022/07/06	1	56.60	0	0.00	55.00	1	285	0.35%
2022/07/04	0	0.00	1	58.20	58.60	-1	274	-0.36%
2022/07/01	1	59.60	0	0.00	59.00	1	274	0.36%
2022/06/29	2	67.85	1	68.10	67.00	1	259	0.39%
2022/06/28	3	71.80	4	73.03	71.10	-1	252	-0.40%
2022/06/17	1	62.70	3	63.10	62.70	-2	254	-0.78%
2022/06/16	3	66.23	3	66.70	65.20	0	254	0.00%
2022/06/09	2	68.90	2	68.90	68.90	0	293	0.00%
2022/05/27	0	0.00	3	64.60	64.60	-3	339	-0.88%
2022/05/24	2	66.50	0	0.00	63.80	2	377	0.53%
2022/05/20	4	67.00	3	66.10	66.10	1	402	0.25%
2022/05/18	2	65.70	2	66.40	66.80	0	429	0.00%
2022/05/11	2	62.60	2	63.50	63.80	0	551	0.00%
2022/05/03	2	63.40	2	63.60	64.00	0	869	0.00%
2022/04/15	1	67.60	0	0.00	67.00	1	1,539	0.06%
2022/04/14	1	69.60	0	0.00	69.60	1	1,590	0.06%
2022/04/08	0	0.00	2	73.35	73.20	-2	1,938	-0.10%
2022/04/07	1	74.10	0	0.00	72.20	1	1,996	0.05%
2022/03/30	3	78.37	2	77.50	77.50	1	2,161	0.05%
2022/03/29	0	0.00	1	78.80	78.00	-1	2,162	-0.05%
2022/03/28	0	0.00	1	73.50	75.60	-1	2,147	-0.05%
2022/03/25	2	76.35	0	0.00	75.50	2	2,149	0.09%
2022/03/23	0	0.00	1	75.00	73.40	-1	2,138	-0.05%
2022/03/18	0	0.00	2	71.80	74.00	-2	2,176	-0.09%
2022/03/17	0	0.00	1	72.00	71.70	-1	2,173	-0.05%
2022/03/15	1	68.50	0	0.00	67.60	1	2,257	0.04%
2022/03/14	0	0.00	1	70.40	71.40	-1	2,311	-0.04%
2022/03/09	2	70.10	2	70.50	70.50	0	2,580	0.00%
2022/03/08	1	68.70	1	68.60	68.60	0	2,589	0.00%
2022/03/07	1	70.40	0	0.00	69.40	1	2,585	0.04%
2022/03/04	1	76.00	0	0.00	75.10	1	2,577	0.04%
2022/03/03	2	77.80	2	77.20	77.20	0	2,571	0.00%
2022/02/24	3	74.00	4	74.10	73.90	-1	2,538	-0.04%
2022/02/23	3	78.53	2	78.80	78.50	1	2,521	0.04%
2022/02/22	5	79.06	4	79.38	78.00	1	2,513	0.04%
2022/02/21	4	82.65	4	81.80	81.80	0	2,499	0.00%
2022/02/18	1	81.00	1	82.20	84.00	0	2,494	0.00%
2022/02/17	8	82.28	8	82.40	82.40	0	2,475	0.00%
2022/02/16	9	82.02	10	81.57	82.00	-1	2,461	-0.04%
2022/02/15	8	78.88	10	78.59	77.70	-2	2,424	-0.08%
2022/02/14	3	79.19	16	78.27	77.70	-13	2,410	-0.54%
2022/02/11	8	85.86	10.5	85.48	84.80	-2.5	2,378	-0.11%
2022/02/10	42.5	88.98	25	86.53	86.50	17.5	2,354	0.74%
2022/02/09	10	82.55	11	85.63	86.90	-1	2,244	-0.05%
2022/02/08	3	77.87	4	78.45	79.00	-1	2,178	-0.05%
2022/02/07	0	0.00	5	74.06	78.20	-5	2,160	-0.23%
2022/01/26	14	75.74	12	74.23	74.10	2	2,136	0.09%
2022/01/25	14	79.07	11	79.27	76.90	3	2,106	0.14%
2022/01/24	15	78.01	15	77.32	77.10	0	2,031	0.00%
2022/01/21	12	82.73	13	82.52	80.90	-1	1,998	-0.05%
2022/01/20	23	85.82	18	85.91	86.00	5	1,954	0.26%
2022/01/19	13	88.15	9.3	87.85	86.20	3.7	1,880	0.20%
2022/01/18	28.3	85.47	40	86.70	87.60	-11.7	1,684	-0.69%
2022/01/17	0	0.00	1	79.50	80.10	-1	1,499	-0.07%
2022/01/14	12	75.14	12	72.93	72.90	0	1,459	0.00%
2022/01/13	6	78.00	6	78.98	77.70	0	1,436	0.00%
2022/01/12	12	75.56	15	75.17	75.10	-3	1,399	-0.21%
2022/01/11	12	75.38	12	75.25	74.80	0	1,387	0.00%
2022/01/10	10	79.32	12	79.29	78.60	-2	1,361	-0.15%
2022/01/07	15	81.07	14.3	79.66	79.90	0.8	1,341	0.06%
2022/01/06	19.3	83.97	20.5	83.82	82.90	-1.3	1,289	-0.10%
2022/01/05	23.5	91.58	2	85.80	85.60	21.5	1,218	1.76%
2022/01/04	1	93.00	6	91.60	95.10	-5	1,076	-0.46%
2021/12/30	2	85.25	1	86.30	83.90	1	940	0.11%
2021/12/29	2	87.80	1	85.40	85.30	1	882	0.11%
2021/12/28	3	89.77	2	90.95	89.20	1	843	0.12%
2021/12/27	4	93.35	0	92.30	92.30	4	785	0.51%
2021/12/23	0	106.00	0	0.00	107.50	0	743	0.00%
2021/12/13	0	0.00	10	102.50	102.50	-10	740	-1.35%
2021/12/09	0	0.00	1	97.00	90.80	-1	681	-0.15%
2021/12/08	0	0.00	7.1	97.18	95.20	-7.1	624	-1.14%
2021/12/07	4.1	86.39	6	87.12	88.50	-1.9	566	-0.33%
2021/12/06	2	78.85	10	80.50	80.50	-8	437	-1.83%
2021/12/03	2	73.00	28	72.95	73.20	-26	387	-6.71%
2021/12/01	0	0.00	1	60.60	60.60	-1	282	-0.35%
2021/11/30	0	0.00	4	55.10	55.10	-4	278	-1.44%
2021/11/23	0	0.00	1	50.70	51.00	-1	281	-0.36%
2021/11/19	5	49.98	0	0.00	49.50	5	282	1.77%
2021/11/03	0	0.00	5	48.00	48.00	-5	281	-1.78%
2021/09/30	0	0.00	3.1	53.84	54.10	-3.1	332	-0.93%
2021/09/29	0	0.00	10	51.20	50.80	-10	321	-3.11%
2021/09/28	0	0.00	1	51.80	52.00	-1	320	-0.31%
2021/09/24	2.1	52.59	12	53.42	52.00	-9.9	314	-3.15%
2021/09/23	3	51.00	0	0.00	50.80	3	296	1.01%
2021/09/22	10	49.49	5	51.10	52.10	5	281	1.78%
2021/09/17	0	0.00	11	48.13	48.20	-11	262	-4.19%
2021/09/16	1	48.70	11	48.92	48.70	-10	261	-3.82%
2021/09/15	10	46.00	1	46.00	46.20	9	241	3.72%
2021/09/14	10	46.00	0	0.00	45.45	10	240	4.16%
2021/09/13	5	45.59	0	0.00	45.30	5	239	2.09%
2021/09/10	0	0.00	1	44.30	44.55	-1	239	-0.42%
2021/08/26	0	0.00	1	41.95	42.80	-1	223	-0.45%
2021/08/23	1	40.30	0	0.00	40.15	1	228	0.44%
2021/08/12	0	0.00	1	41.65	42.50	-1	227	-0.44%
2021/08/11	0	0.00	1	40.90	40.45	-1	228	-0.44%
2021/08/10	0	0.00	3	41.90	41.90	-3	231	-1.29%
2021/08/05	1	45.20	0	0.00	45.15	1	251	0.40%
2021/07/26	0	0.00	2	47.08	47.05	-2	304	-0.66%
2021/07/16	1	46.80	0	0.00	45.45	1	418	0.24%
2021/07/13	2	46.85	1	44.50	44.05	1	433	0.23%
2021/07/12	1	46.50	0	0.00	46.90	1	428	0.23%
2021/07/09	1	43.00	0	0.00	44.70	1	421	0.24%
2021/07/05	0	0.00	1	41.30	41.60	-1	515	-0.19%
2021/07/01	1	40.00	1	39.90	39.55	0	701	0.00%
2021/06/30	3	40.80	0	0.00	40.80	3	715	0.42%
2021/06/29	0	0.00	1	41.35	41.05	-1	757	-0.13%
2021/06/25	1	40.60	0	0.00	40.60	1	757	0.13%
2021/06/23	1	38.80	0	0.00	38.80	1	759	0.13%
2021/06/01	2	43.05	2	44.33	44.00	0	804	0.00%
2021/05/24	0	0.00	2	40.15	41.15	-2	797	-0.25%
2021/05/17	1	34.75	0	0.00	34.75	1	786	0.13%
2021/05/14	2	38.50	0	0.00	38.60	2	777	0.26%
2021/05/13	1	36.45	1	38.85	38.55	0	770	0.00%
2021/05/12	1	40.30	0	0.00	37.60	1	762	0.13%
2021/05/11	1	42.05	0	0.00	41.00	1	751	0.13%
2021/05/05	1	45.50	0	0.00	44.60	1	729	0.14%
2021/05/03	8	50.00	0	0.00	48.35	8	712	1.12%
2021/04/28	2	56.00	1	56.70	55.70	1	683	0.15%
2021/04/27	5	59.60	4	58.53	58.30	1	668	0.15%
2021/04/26	6	52.85	2	58.40	58.40	4	608	0.66%
2021/04/22	17	54.15	0	0.00	52.30	17	582	2.92%
2021/04/19	0	0.00	10	53.00	52.80	-10	557	-1.79%
2021/04/16	0	0.00	8	54.23	54.00	-8	555	-1.44%
2021/04/15	0	0.00	2	52.70	53.30	-2	549	-0.36%
2021/04/14	3	49.47	3	48.00	51.00	0	544	0.00%
2021/04/13	0	0.00	2	55.55	53.10	-2	530	-0.38%
2021/04/12	1	54.70	1	57.40	55.90	0	512	0.00%
2021/04/09	5	55.84	31	56.07	54.60	-26	491	-5.29%
2021/04/08	22	57.77	1	57.40	56.90	21	436	4.82%
2021/04/07	9	52.27	5	53.90	53.90	4	353	1.13%
2021/04/01	1	41.00	1	42.95	44.60	0	267	0.00%
2021/03/31	0	0.00	7	40.39	40.55	-7	227	-3.08%
2021/03/30	1	39.45	0	0.00	39.30	1	224	0.45%
2021/03/25	20	42.27	0	0.00	40.80	20	219	9.10%
2021/03/22	0	0.00	8	41.53	41.15	-8	193	-4.13%
2021/03/12	1	39.00	0	0.00	38.15	1	207	0.48%
2021/03/11	1	38.90	0	0.00	39.15	1	211	0.47%
2021/03/10	0	0.00	1	38.40	38.45	-1	210	-0.47%
2021/03/09	1	38.00	0	0.00	38.20	1	219	0.46%
2021/03/08	1	38.00	0	0.00	38.15	1	229	0.44%
2021/03/03	1	37.15	3	38.17	38.40	-2	271	-0.74%
2021/02/23	8	37.44	0	0.00	37.60	8	317	2.52%
2021/01/26	5	34.80	0	0.00	34.40	5	315	1.58%
2021/01/22	1	35.60	0	0.00	36.15	1	314	0.32%
2021/01/04	1	40.60	0	0.00	40.10	1	289	0.35%
2020/12/15	10	38.20	0	0.00	37.50	10	241	4.13%
2020/12/08	1	37.45	1	38.45	37.75	0	215	0.00%
2020/12/01	1	37.90	1	39.45	40.50	0	187	0.00%
2020/11/12	0	0.00	6	31.23	31.70	-6	116	-5.17%
2020/11/11	3	30.92	0	0.00	30.80	3	115	2.60%
2020/11/10	0	0.00	2	30.80	30.80	-2	129	-1.54%
2020/10/30	5	30.00	0	0.00	29.60	5	160	3.11%
2020/09/22	0	0.00	1	34.65	34.65	-1	323	-0.31%
2020/09/21	0	0.00	1	35.55	35.65	-1	328	-0.30%
2020/09/15	1	34.50	0	0.00	34.40	1	365	0.27%
2020/09/07	0	0.00	3	34.15	34.10	-3	462	-0.65%
2020/08/20	0	0.00	1	33.85	34.20	-1	894	-0.11%
2020/08/19	0	0.00	1	37.25	36.50	-1	914	-0.11%
2020/08/18	1	37.90	2	37.60	37.90	-1	912	-0.11%
2020/08/17	1	38.70	1	38.55	38.50	0	916	0.00%
2020/08/14	1	40.00	1	40.45	38.50	0	925	0.00%
2020/08/13	2	40.35	1	39.35	39.35	1	924	0.11%
2020/08/04	1	39.65	1	40.20	40.20	0	1,006	0.00%
2020/07/28	1	37.00	1	35.50	35.10	0	1,014	0.00%
2020/07/27	0	0.00	1	37.15	36.00	-1	1,012	-0.10%
2020/07/20	1	39.25	1	39.10	39.05	0	1,022	0.00%
2020/07/14	1	41.50	0	0.00	40.35	1	1,021	0.10%
2020/07/13	5	41.50	0	0.00	41.45	5	1,019	0.49%
2020/07/10	2	42.00	0	0.00	42.00	2	1,019	0.20%
2020/07/09	5	45.00	0	0.00	44.15	5	1,012	0.49%
2020/07/07	1	43.90	0	0.00	43.30	1	998	0.10%
2020/07/03	1	45.05	0	0.00	44.45	1	1,008	0.10%
2020/07/02	2	44.95	0	0.00	44.45	2	1,000	0.20%
2020/07/01	0	0.00	1	43.00	44.95	-1	988	-0.10%
2020/06/23	3	44.00	1	43.95	43.80	2	953	0.21%
2020/06/22	2	42.98	2	42.53	43.20	0	942	0.00%
2020/06/17	1	43.50	1	43.30	43.05	0	909	0.00%
2020/06/15	3	42.95	1	44.60	42.55	2	892	0.22%
2020/06/11	2	45.23	4	45.01	43.15	-2	869	-0.23%
2020/06/10	1	45.00	2	45.60	45.00	-1	859	-0.12%
2020/06/09	9	47.31	8	48.18	46.00	1	835	0.12%
2020/06/08	3	43.33	4	44.29	45.10	-1	757	-0.13%
2020/06/05	3	40.27	1	39.70	41.00	2	713	0.28%
2020/06/04	1	40.85	5	41.00	40.80	-4	719	-0.56%
2020/06/03	1	42.70	1	41.40	41.85	0	731	0.00%
2020/06/02	6	42.78	8	42.28	41.50	-2	762	-0.26%
2020/05/27	1	40.40	6	40.15	38.50	-5	730	-0.68%
2020/05/22	0	0.00	2	35.50	33.70	-2	679	-0.29%
2020/05/20	3	35.50	0	0.00	35.30	3	673	0.45%
2020/05/14	0	0.00	2	36.00	34.00	-2	678	-0.29%
2020/05/13	0	0.00	7	37.77	37.55	-7	665	-1.05%
2020/05/11	0	0.00	1	34.95	35.10	-1	626	-0.16%
2020/05/08	1	32.70	2	30.80	31.95	-1	600	-0.17%
2020/05/07	0	0.00	7	30.75	31.15	-7	595	-1.18%
2020/05/05	0	0.00	3	29.65	29.75	-3	598	-0.50%
2020/04/30	0	0.00	4	29.41	29.75	-4	597	-0.67%
2020/04/28	0	0.00	1	29.10	29.15	-1	599	-0.17%
2020/04/27	1	29.20	0	0.00	29.00	1	601	0.17%
2020/04/24	10	28.94	0	0.00	28.60	10	595	1.68%
2020/04/23	2	27.65	0	0.00	27.75	2	584	0.34%
2020/04/22	1	25.90	0	0.00	27.50	1	577	0.17%
2020/04/21	4	26.95	2	26.50	26.30	2	571	0.35%
2020/04/20	4	27.43	2	27.60	27.40	2	568	0.35%
2020/04/17	2	28.00	0	0.00	28.00	2	562	0.36%
2020/04/15	2	27.45	0	0.00	27.25	2	547	0.37%
2020/04/13	1	26.45	0	0.00	26.10	1	538	0.19%
2020/04/09	0	0.00	1	26.65	28.00	-1	530	-0.19%
2020/04/08	0	0.00	3	26.00	26.00	-3	513	-0.58%
2020/03/27	1	24.90	0	0.00	24.40	1	502	0.20%
2020/03/25	0	0.00	2	24.30	24.30	-2	505	-0.40%
2020/03/23	0	0.00	1	21.00	21.30	-1	523	-0.19%
2020/03/19	2	22.10	0	0.00	22.10	2	523	0.38%
2020/03/18	2	25.60	0	0.00	24.55	2	518	0.39%
2020/03/17	2	27.60	0	0.00	26.50	2	514	0.39%
2020/03/16	1	31.50	2	32.60	29.35	-1	503	-0.20%
2020/03/13	1	30.80	0	0.00	31.50	1	492	0.20%
2020/03/12	10	34.20	0	0.00	34.20	10	490	2.04%
2020/03/10	1	39.30	1	39.30	39.10	0	443	0.00%
2020/03/09	1	39.20	1	40.25	40.50	0	428	0.00%
2020/03/06	1	39.50	4	40.29	40.25	-3	403	-0.74%
2020/03/05	0	0.00	2	36.65	37.50	-2	356	-0.56%
2020/03/04	3	36.40	2	36.60	34.10	1	340	0.29%
2020/03/03	1	33.70	1	34.85	35.30	0	300	0.00%
2020/03/02	0	0.00	4	31.93	32.10	-4	287	-1.39%
2020/02/19	4	28.49	1	28.50	28.15	3	221	1.36%
2020/01/10	0	0.00	1	29.75	29.90	-1	147	-0.68%
2019/12/24	0	0.00	1	29.65	29.40	-1	136	-0.73%
2019/12/23	1	30.05	0	0.00	30.05	1	135	0.74%
2019/12/19	1	31.20	0	0.00	30.55	1	123	0.81%
2019/12/17	3	28.20	0	0.00	28.70	3	101	2.96%
2019/12/04	2	30.35	0	0.00	30.50	2	76	2.61%
2019/08/22	0	0.00	1	38.00	37.65	-1	48	-2.05%
2019/03/27	1	55.00	1	53.90	54.20	0	76	0.00%
2019/03/14	1	52.70	1	54.20	55.00	0	49	0.00%
2019/01/30	0	0.00	1	45.05	45.05	-1	19	-5.07%
2018/12/06	2	48.00	0	0.00	49.65	2	32	6.14%
2018/10/11	0	0.00	2	47.65	47.65	-2	84	-2.38%
2018/09/27	1	59.50	0	0.00	59.40	1	88	1.13%
2018/09/26	0	0.00	2	59.50	59.50	-2	86	-2.30%
2018/09/19	2	56.50	0	0.00	56.50	2	86	2.32%
2018/09/05	2	61.30	0	0.00	60.70	2	84	2.35%
2018/08/31	2	56.30	0	0.00	55.90	2	77	2.58%
2018/08/13	6	61.58	1	61.50	61.80	5	117	4.25%
2018/08/09	1	68.10	0	0.00	68.90	1	111	0.90%
2018/08/08	0	0.00	1	68.60	69.30	-1	110	-0.91%
2018/07/23	2	69.50	0	0.00	68.30	2	115	1.74%
2018/07/16	2	69.10	0	0.00	69.50	2	127	1.57%
2018/07/10	0	0.00	2	72.80	74.50	-2	129	-1.55%
2018/06/04	0	0.00	2	86.20	84.70	-2	117	-1.71%
2018/06/01	0	0.00	1	87.00	87.30	-1	112	-0.89%
2018/05/31	3	88.00	0	0.00	88.60	3	99	3.02%
2018/05/11	0	0.00	1	70.60	71.20	-1	87	-1.15%
2018/05/09	1	70.10	1	70.30	70.20	0	86	0.00%
2018/05/08	1	71.30	1	71.00	70.90	0	86	0.00%
2018/05/07	1	71.40	1	71.60	71.60	0	86	0.00%
2018/05/04	1	72.00	0	0.00	71.30	1	86	1.15%
2018/04/12	1	81.00	0	0.00	80.10	1	65	1.53%
2018/04/11	2	82.40	0	0.00	82.70	2	64	3.11%
2018/03/20	5	90.00	0	0.00	89.10	5	82	6.06%
2018/01/17	2	100.50	0	0.00	100.50	2	110	1.81%
2018/01/08	0	0.00	1	105.00	103.00	-1	118	-0.84%
2018/01/05	1	105.00	0	0.00	105.00	1	118	0.85%