天鉞電 (5251)-第一金-高雄券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
34.35
漲跌
▼2.45
漲幅
-6.66%
成交量
2,335張
產業
上櫃光電類股▲0.04%
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	36.23	34.35	-3	2,290	-0.13%
2024/05/02	3	38.95	5	39.50	37.35	-2	2,221	-0.09%
2024/04/30	7	39.38	1	41.30	38.00	6	2,147	0.28%
2024/04/29	5	37.60	3	37.83	39.50	2	2,059	0.10%
2024/04/26	1	38.90	1	38.20	38.20	0	1,978	0.00%
2024/04/25	5	39.35	3	38.40	37.50	2	1,878	0.11%
2024/04/24	3	36.52	1	36.80	37.50	2	1,692	0.12%
2024/04/23	31	31.47	1	33.05	34.10	30	1,645	1.82%
2024/04/22	0	0.00	1	36.40	31.00	-1	1,561	-0.06%
2024/04/18	0	0.00	1	30.20	30.85	-1	1,367	-0.07%
2024/04/17	0	0.00	1	28.00	28.05	-1	1,275	-0.08%
2024/04/16	3	25.80	3	25.50	25.50	0	1,253	0.00%
2024/04/15	1	27.60	0	0.00	26.80	1	1,219	0.08%
2024/03/14	2	23.55	2	25.45	23.35	0	1,042	0.00%
2024/03/13	1	24.65	1	25.60	24.65	0	1,024	0.00%
2024/03/07	1	29.20	2	27.50	25.50	-1	956	-0.10%
2024/03/06	0	0.00	5	28.48	28.30	-5	892	-0.56%
2024/02/27	0	0.00	2	23.23	22.55	-2	668	-0.30%
2024/02/26	2	23.10	0	0.00	23.05	2	680	0.29%
2024/02/23	0	0.00	5	23.70	23.45	-5	671	-0.74%
2024/02/22	5	24.08	9	24.55	23.90	-4	662	-0.60%
2024/02/21	4	23.18	0	0.00	24.50	4	639	0.63%
2024/02/20	6	23.69	15	23.74	23.35	-9	616	-1.46%
2024/02/19	1	24.50	0	0.00	24.20	1	604	0.17%
2024/02/16	1	23.35	0	0.00	23.75	1	583	0.17%
2024/02/15	11	22.41	0	0.00	22.30	11	569	1.93%
2024/02/05	0.2	23.28	0	0.00	22.50	0.2	559	0.04%
2024/02/01	7	26.46	6	27.30	25.60	1	503	0.20%
2024/01/30	7.1	23.79	8	24.78	23.60	-0.9	281	-0.32%
2024/01/11	0	18.95	0	0.00	18.85	0	105	0.02%
2024/01/08	0	18.95	0	0.00	18.80	0	106	0.02%
2024/01/04	0	19.05	0	0.00	19.05	0	107	0.02%
2024/01/03	0	19.00	0	0.00	18.90	0	109	0.02%
2024/01/02	1	19.00	0	0.00	19.00	1	108	0.92%
2023/12/15	0	0.00	7	19.78	19.40	-7	105	-6.64%
2023/12/14	0	0.00	7	19.66	19.30	-7	102	-6.85%
2023/12/07	2	19.10	0	0.00	19.10	2	96	2.08%
2023/12/05	1	19.10	0	0.00	19.10	1	95	1.04%
2023/12/04	1	19.35	0	0.00	19.35	1	95	1.05%
2023/12/01	1	19.30	0	0.00	19.40	1	95	1.05%
2023/11/30	1	19.15	0	0.00	19.40	1	95	1.08%
2023/11/29	2	19.20	0	0.00	19.20	2	96	2.08%
2023/11/28	2	19.10	1	18.90	19.10	1	126	0.79%
2023/11/27	5	19.62	3	19.22	19.10	2	124	1.60%
2023/11/24	3	20.67	0	0.00	19.75	3	120	2.49%
2023/11/20	2	18.70	0	0.00	18.40	2	75	2.64%
2023/11/15	0	18.55	0	0.00	18.45	0	76	0.02%
2023/11/07	0	18.75	0	0.00	18.60	0	77	0.03%
2023/09/27	0	17.95	0	0.00	17.85	0	102	0.02%
2023/09/20	1	18.10	0	0.00	18.05	1	106	0.94%
2023/09/11	0	18.25	0	0.00	18.20	0	127	0.01%
2023/09/05	0	18.55	0	0.00	18.50	0	146	0.01%
2023/08/28	0.1	18.25	0	0.00	18.10	0.1	121	0.09%
2023/08/16	0	18.55	0	0.00	18.45	0	125	0.01%
2023/08/14	0.2	18.40	0	0.00	18.40	0.2	174	0.10%
2023/08/04	0	19.70	0	0.00	19.70	0	179	0.01%
2023/08/02	0.4	18.96	0	0.00	18.95	0.4	166	0.23%
2023/07/31	0	19.10	0	0.00	18.95	0	165	0.01%
2023/07/25	0	18.85	0	0.00	18.80	0	187	0.01%
2023/07/19	0	19.30	0	0.00	19.15	0	192	0.01%
2023/07/18	0	19.40	0	0.00	19.30	0	199	0.01%
2023/07/12	0	19.95	0	0.00	19.80	0	235	0.00%
2023/07/05	0.4	20.79	0	0.00	20.60	0.4	233	0.17%
2023/07/04	2.1	20.71	1	20.70	20.70	1.1	233	0.47%
2023/06/26	2	20.60	0	0.00	21.20	2	239	0.84%
2023/06/20	0	20.65	0	0.00	20.55	0	240	0.01%
2023/06/06	0	20.60	0	0.00	20.50	0	249	0.01%
2023/06/05	1	20.85	0	0.00	20.60	1	255	0.39%
2023/05/29	1	20.45	0	0.00	20.35	1	310	0.32%
2023/05/26	0	0.00	1	20.65	20.25	-1	313	-0.32%
2023/05/24	0	0.00	2	20.70	20.85	-2	322	-0.62%
2023/05/23	1	20.70	0	0.00	20.85	1	330	0.30%
2023/05/19	0	20.90	0	0.00	20.75	0	365	0.00%
2023/05/18	1	21.70	1	22.05	21.60	0	367	0.00%
2023/05/12	0.1	20.30	0	0.00	20.25	0.1	364	0.01%
2023/05/11	0	20.35	0	0.00	20.10	0	386	0.01%
2023/05/10	0.1	21.05	0	0.00	20.95	0.1	391	0.01%
2023/05/09	0	20.95	0	0.00	20.75	0	396	0.00%
2023/05/05	0	21.60	0	0.00	21.45	0	415	0.00%
2023/05/02	0	22.00	0	0.00	21.60	0	430	0.00%
2023/04/28	0	0.00	1	22.15	22.00	-1	438	-0.23%
2023/04/24	0	22.00	0	0.00	22.00	0	449	0.01%
2023/04/21	1	21.64	0	0.00	21.40	1	511	0.20%
2023/04/20	1.2	22.04	0	0.00	21.90	1.2	519	0.23%
2023/04/19	2	22.63	0	0.00	22.70	2	514	0.39%
2023/04/17	0	0.00	1	24.60	24.60	-1	496	-0.20%
2023/03/29	0.1	23.85	0	0.00	23.60	0.1	545	0.02%
2023/03/28	0	0.00	1	24.45	23.85	-1	557	-0.18%
2023/03/24	0.1	24.25	0	0.00	24.00	0.1	567	0.01%
2023/03/23	2	24.30	0	0.00	24.25	2	580	0.34%
2023/03/20	1.1	24.11	0	0.00	24.15	1.1	611	0.18%
2023/02/16	0	0.00	3	27.45	27.00	-3	1,899	-0.16%
2023/02/14	0	0.00	1	26.60	26.50	-1	2,039	-0.05%
2023/02/13	1	26.05	0	0.00	26.45	1	2,236	0.04%
2023/02/10	3	27.38	0	0.00	26.40	3	2,387	0.13%
2023/02/06	0	0.00	0	27.30	27.45	0	2,894	0.00%
2023/02/02	0	0.00	1	27.20	27.25	-1	2,920	-0.03%
2023/01/31	1	25.90	0	0.00	26.00	1	2,935	0.03%
2023/01/30	0	25.75	0	0.00	26.05	0	2,948	0.00%
2023/01/13	2	25.30	6	25.26	25.05	-4	3,010	-0.13%
2023/01/12	2	26.08	0	0.00	25.60	2	3,131	0.06%
2023/01/11	2.1	27.60	0	0.00	26.15	2.1	3,188	0.07%
2022/12/19	0	0.00	0	26.50	25.85	0	4,091	0.00%
2022/12/09	1	27.80	0	0.00	27.55	1	4,667	0.02%
2022/12/02	1	29.85	0	29.95	29.10	1	4,591	0.02%
2022/12/01	2	29.30	4	29.68	31.45	-2	4,487	-0.04%
2022/11/30	2	28.90	0	28.75	28.70	2	4,347	0.05%
2022/11/28	0.1	29.20	3	29.52	29.70	-2.9	4,294	-0.07%
2022/11/25	2	29.20	2.1	29.36	28.30	-0.1	4,216	0.00%
2022/11/23	0	0.00	0	28.45	28.60	0	4,129	0.00%
2022/11/22	3	28.88	0	0.00	28.35	3	4,108	0.07%
2022/11/21	5.1	30.56	6	30.68	29.05	-0.9	4,069	-0.02%
2022/11/18	11	30.57	10.2	29.63	29.75	0.9	3,926	0.02%
2022/11/17	8	29.24	8	29.76	30.50	0	3,733	0.00%
2022/11/16	0	0.00	1	27.75	27.75	-1	3,583	-0.03%
2022/11/14	0	0.00	1	27.60	27.95	-1	3,557	-0.03%
2022/11/11	1	29.00	2	28.32	27.80	-1	3,553	-0.03%
2022/11/10	3	28.50	9	28.23	28.35	-6	3,515	-0.17%
2022/11/09	8	29.60	5	29.29	29.65	3	3,486	0.09%
2022/11/08	2	28.28	5	29.50	27.75	-3	3,323	-0.09%
2022/11/07	5.1	29.89	6	29.19	28.05	-0.9	3,225	-0.03%
2022/11/04	0	0.00	0	27.70	27.60	0	3,101	0.00%
2022/11/03	1	27.49	0	27.60	27.50	1	3,068	0.03%
2022/10/27	0	0.00	2	23.35	23.45	-2	2,748	-0.07%
2022/10/26	1	22.40	0	0.00	22.00	1	2,742	0.04%
2022/10/25	1	23.25	4	22.88	22.85	-3	2,742	-0.11%
2022/10/24	2	22.80	2	23.35	22.50	0	2,734	0.00%
2022/10/21	3	23.45	4	24.00	22.90	-1	2,730	-0.04%
2022/10/20	9	25.06	8	25.18	24.80	1	2,693	0.04%
2022/10/19	5.1	25.45	1	25.50	26.10	4.1	2,568	0.16%
2022/10/17	0	0.00	1	23.85	24.15	-1	2,513	-0.04%
2022/10/14	4	23.75	7	24.12	23.80	-3	2,505	-0.12%
2022/10/13	1	23.90	1	24.50	22.85	0	2,487	0.00%
2022/10/12	2.1	24.63	1	25.00	24.35	1.1	2,459	0.04%
2022/10/11	0	0.00	2	24.45	24.45	-2	2,430	-0.08%
2022/10/07	3	27.18	0	0.00	26.80	3	2,400	0.12%
2022/10/06	3	28.05	1	29.35	28.40	2	2,354	0.08%
2022/10/05	2	28.60	2	29.68	28.00	0	2,271	0.00%
2022/10/04	21	29.48	13	29.20	28.45	8	2,083	0.38%
2022/09/27	1	26.50	1	25.75	26.65	0	1,593	0.00%
2022/09/23	2	27.23	2	25.95	25.85	0	1,504	0.00%
2022/09/22	1	27.40	5	27.03	27.20	-4	1,448	-0.28%
2022/09/21	14	27.71	9	27.74	28.05	5	1,390	0.36%
2022/09/16	1	24.75	5	24.58	25.75	-4	1,033	-0.39%
2022/09/15	4	23.70	0	0.00	23.70	4	860	0.47%
2022/08/25	0	0.00	1	22.65	22.45	-1	708	-0.14%
2022/08/22	0	0.00	1	21.00	20.95	-1	626	-0.16%
2022/08/18	2	22.53	0	0.00	22.30	2	593	0.34%
2022/08/17	0	0.00	1	22.05	22.10	-1	570	-0.18%
2022/07/25	0	0.00	1	17.75	17.40	-1	297	-0.34%
2022/07/22	1	19.10	0	0.00	18.70	1	292	0.34%
2022/07/14	0	0.00	1	15.80	15.95	-1	359	-0.28%
2022/07/08	0	0.00	0.3	16.35	16.00	-0.3	447	-0.06%
2022/05/12	0	0.00	1	16.35	16.05	-1	984	-0.10%
2022/05/09	0	0.00	2	17.10	17.05	-2	951	-0.21%
2022/04/28	0	17.55	0	0.00	17.20	0	882	0.00%
2022/04/19	2	19.50	0	0.00	18.80	2	801	0.25%
2022/04/14	0	0.00	10	19.61	19.25	-10	741	-1.35%
2022/04/07	10	19.03	0	0.00	17.60	10	672	1.49%
2022/03/01	1	17.10	0	0.00	17.20	1	543	0.18%
2022/02/24	1	18.90	0	0.00	17.30	1	526	0.19%
2022/01/26	0	14.85	0	0.00	14.70	0	414	0.01%
2022/01/24	0	14.90	0	0.00	14.70	0	412	0.00%
2021/12/23	0	0.00	2	21.30	21.30	-2	209	-0.95%
2021/12/16	3	19.57	0	0.00	19.60	3	117	2.56%
2021/06/28	0	0.00	1	14.40	14.10	-1	67	-1.48%
2021/06/15	1	13.80	0	0.00	14.00	1	70	1.42%
2021/05/26	0	0.00	0.1	13.30	13.40	-0.1	82	-0.12%
2021/03/09	0	0.00	8.3	14.90	14.85	-8.3	127	-6.49%
2021/03/08	0	0.00	2	14.45	14.35	-2	124	-1.61%
2021/02/23	1	13.50	0	0.00	13.50	1	120	0.83%
2021/02/22	1	13.00	0	0.00	13.35	1	120	0.83%
2021/01/29	0	12.50	0	0.00	12.50	0	114	0.04%
2021/01/27	0.3	12.55	0	0.00	12.65	0.3	114	0.26%
2021/01/26	0.5	12.50	0	0.00	12.35	0.5	114	0.44%
2021/01/25	0.3	12.55	0	0.00	12.40	0.3	113	0.26%
2021/01/18	0.1	14.18	0	0.00	14.20	0.1	107	0.06%
2021/01/12	0	0.00	3	14.05	14.05	-3	83	-3.58%
2021/01/07	0	0.00	2	14.65	14.50	-2	83	-2.39%
2021/01/06	5	15.43	0.1	15.20	14.85	4.9	82	5.91%
2021/01/04	2	13.80	0	0.00	15.15	2	50	3.97%
2020/12/30	3	13.90	0	0.00	13.75	3	41	7.20%
2020/12/29	2	13.00	0	0.00	14.15	2	37	5.28%
2020/11/27	0.1	12.95	0	0.00	12.80	0.1	30	0.33%
2020/11/26	0.1	13.00	0	0.00	12.85	0.1	30	0.33%
2020/11/19	0	0.00	6	12.18	12.15	-6	45	-13.16%
2020/10/27	0.2	12.70	0	0.00	12.50	0.2	48	0.31%
2020/10/26	0.1	12.85	0	0.00	12.30	0.1	48	0.21%
2020/10/08	6	13.45	0	0.00	13.55	6	84	7.08%
2020/09/10	0.2	13.30	0	0.00	13.20	0.2	96	0.16%
2020/08/03	0	0.00	10	11.98	12.00	-10	143	-6.98%
2020/07/24	0.1	13.60	0	0.00	13.10	0.1	153	0.07%
2020/07/21	10	14.00	0	0.00	13.90	10	144	6.92%
2020/05/18	1	13.30	0	0.00	13.30	1	142	0.70%
2018/01/03	0	0.00	3.5	20.06	20.00	-3.5	42	-8.13%