天鉞電 (5251)-國票-北高雄券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.80
漲跌
▼0.55
漲幅
-1.47%
成交量
2,942張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	37.90	1	37.95	36.80	1	2,269	0.04%
2024/05/02	0	0.00	2	40.20	37.35	-2	2,221	-0.09%
2024/04/30	3	39.68	0	0.00	38.00	3	2,147	0.14%
2024/04/29	0	0.00	2	37.88	39.50	-2	2,059	-0.10%
2024/04/26	2	38.00	1	39.40	38.20	1	1,978	0.05%
2024/04/25	5	39.58	9	40.01	37.50	-4	1,878	-0.21%
2024/04/24	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2024/04/23	0	0.00	3	33.87	34.10	-3	1,645	-0.18%
2024/04/22	14	31.84	0	0.00	31.00	14	1,561	0.90%
2024/04/18	0	0.00	40	29.66	30.85	-40	1,367	-2.92%
2024/04/17	0	0.00	6	27.78	28.05	-6	1,275	-0.47%
2024/04/16	44	27.70	0	0.00	25.50	44	1,253	3.51%
2024/04/15	2	27.60	0	0.00	26.80	2	1,219	0.16%
2024/04/12	0	0.00	5	26.40	25.85	-5	1,173	-0.43%
2024/04/11	5	24.10	0	0.00	25.05	5	1,121	0.45%
2024/03/19	0	23.45	0	0.00	23.95	0	1,063	0.00%
2024/03/14	7	23.41	7	24.89	23.35	0	1,042	0.00%
2024/03/13	0	0.00	2	25.00	24.65	-2	1,024	-0.20%
2024/03/11	2	24.05	0	0.00	23.65	2	987	0.20%
2024/03/04	0	0.00	0	28.05	28.05	0	751	0.00%
2024/02/26	1	23.35	1	23.50	23.05	0	680	0.00%
2024/02/19	0	0.00	2	24.60	24.20	-2	604	-0.33%
2024/02/01	2	26.03	2	26.85	25.60	0	503	0.00%
2024/01/31	0	0.00	1	25.95	25.95	-1	369	-0.27%
2024/01/30	2	24.93	6	24.82	23.60	-4	281	-1.42%
2023/12/20	0	0.00	0	19.50	19.45	0	108	0.00%
2023/12/08	0	0.00	0	19.20	19.15	0	96	0.00%
2023/09/01	4	19.04	4	19.73	18.85	0	150	0.00%
2023/06/27	20	21.60	20	21.36	20.85	0	239	0.00%
2023/06/20	1	20.55	0	0.00	20.55	1	240	0.42%
2023/06/19	3	21.07	0	0.00	20.90	3	243	1.23%
2023/06/14	15	21.50	15	21.75	21.30	0	238	0.00%
2023/06/12	5	20.58	5	21.21	21.10	0	233	0.00%
2023/06/09	1	20.75	0	0.00	20.55	1	229	0.44%
2023/05/19	1	21.00	0	0.00	20.75	1	365	0.27%
2023/05/12	1	20.25	1	20.15	20.25	0	364	0.00%
2023/04/26	2	21.05	2	20.98	21.10	0	434	0.00%
2023/04/19	1	22.80	0	0.00	22.70	1	514	0.19%
2023/04/14	1	24.40	0	0.00	24.35	1	493	0.20%
2023/04/13	0	0.00	1	24.15	24.40	-1	495	-0.20%
2023/04/10	1	24.05	0	0.00	24.05	1	517	0.19%
2023/03/30	0	0.00	1	23.80	23.80	-1	537	-0.19%
2023/03/27	1	24.65	0	0.00	24.65	1	562	0.18%
2023/03/09	2	27.35	2	27.50	26.95	0	982	0.00%
2023/03/08	3	26.95	1	27.05	26.80	2	997	0.20%
2023/03/06	0	0.00	2	28.00	27.60	-2	1,139	-0.18%
2023/02/24	1	26.50	0	0.00	26.50	1	1,272	0.08%
2023/02/23	0	0.00	0.3	26.95	27.25	-0.3	1,430	-0.02%
2023/02/13	0	0.00	2	26.15	26.45	-2	2,236	-0.09%
2023/02/10	2	27.50	2	27.85	26.40	0	2,387	0.00%
2023/02/09	12	28.22	11	28.18	27.60	1	2,512	0.04%
2023/02/06	0	27.40	9	26.84	27.45	-9	2,894	-0.31%
2023/02/03	8	27.20	5	27.37	26.90	3	2,919	0.10%
2023/02/02	2	26.90	2	26.93	27.25	0	2,920	0.00%
2023/02/01	5	26.80	5	26.46	26.80	0	2,919	0.00%
2023/01/31	1	25.75	1	26.00	26.00	0	2,935	0.00%
2023/01/30	5	26.09	5	25.99	26.05	0	2,948	0.00%
2023/01/16	5	25.25	5	25.20	25.40	0	2,975	0.00%
2023/01/11	8	27.17	4	27.79	26.15	4	3,188	0.13%
2023/01/09	9	24.88	9	24.91	24.80	0	3,154	0.00%
2022/12/20	12	25.05	15	25.29	24.70	-3	4,061	-0.07%
2022/12/15	6	28.02	2	28.28	27.75	4	4,189	0.10%
2022/12/14	1	27.50	0	0.00	27.75	1	4,383	0.02%
2022/12/12	18	27.05	18	27.13	27.10	0	4,512	0.00%
2022/12/08	1	27.90	1	28.00	28.10	0	4,698	0.00%
2022/12/07	4	28.05	3	28.45	27.55	1	4,678	0.02%
2022/12/06	1	29.15	1	29.30	28.40	0	4,647	0.00%
2022/12/02	1	29.75	0	0.00	29.10	1	4,591	0.02%
2022/12/01	0	0.00	1	31.25	31.45	-1	4,487	-0.02%
2022/11/28	14	29.46	14	29.34	29.70	0	4,294	0.00%
2022/11/24	10	29.12	10	28.95	28.70	0	4,155	0.00%
2022/11/23	0	0.00	0	28.30	28.60	0	4,129	0.00%
2022/11/22	43	29.03	44	28.71	28.35	-1	4,108	-0.02%
2022/11/21	5	30.89	4	30.35	29.05	1	4,069	0.02%
2022/11/18	6	29.43	7	30.21	29.75	-1	3,926	-0.03%
2022/11/17	10	28.62	10	29.17	30.50	0	3,733	0.00%
2022/11/15	15	27.34	16	27.17	27.35	-1	3,572	-0.03%
2022/11/11	5	28.95	4	28.85	27.80	1	3,553	0.03%
2022/11/10	4	28.19	8	28.61	28.35	-4	3,515	-0.11%
2022/11/09	7	29.10	4	28.83	29.65	3	3,486	0.09%
2022/11/08	7	28.99	11	28.90	27.75	-4	3,323	-0.12%
2022/11/07	7	29.15	8	29.05	28.05	-1	3,225	-0.03%
2022/11/04	16	27.78	14	27.65	27.60	2	3,101	0.06%
2022/11/03	5	27.40	3	27.45	27.50	2	3,068	0.07%
2022/11/02	1	26.30	3	26.65	26.30	-2	2,920	-0.07%
2022/11/01	0	0.00	1	25.35	25.35	-1	2,782	-0.04%
2022/10/31	1	23.35	1	23.30	23.05	0	2,758	0.00%
2022/10/28	1	23.65	1	22.70	22.60	0	2,760	0.00%
2022/10/20	1	25.00	0	0.00	24.80	1	2,693	0.04%
2022/10/18	2	23.68	2.5	23.92	23.75	-0.5	2,507	-0.02%
2022/10/17	2	23.55	2	23.15	24.15	0	2,513	0.00%
2022/10/14	1	23.60	1	23.90	23.80	0	2,505	0.00%
2022/10/12	4	24.68	1	24.25	24.35	3	2,459	0.12%
2022/10/07	3	27.78	3	27.88	26.80	0	2,400	0.00%
2022/10/06	8	28.38	7	28.36	28.40	1	2,354	0.04%
2022/10/05	23	28.74	23	29.11	28.00	0	2,271	0.00%
2022/10/04	2	29.08	5	29.52	28.45	-3	2,083	-0.14%
2022/10/03	1	26.40	0	0.00	27.50	1	1,808	0.06%
2022/09/29	4	24.75	4	24.51	24.30	0	1,683	0.00%
2022/09/28	33	25.26	30	24.98	24.00	3	1,642	0.18%
2022/09/27	7	24.35	7	23.91	26.65	0	1,593	0.00%
2022/09/26	31	25.50	31	25.02	24.50	0	1,547	0.00%
2022/09/21	31	27.23	31	27.38	28.05	0	1,390	0.00%
2022/09/20	11	25.26	10	25.21	26.65	1	1,180	0.08%
2022/09/19	5	25.04	6	25.45	24.50	-1	1,099	-0.09%
2022/09/16	2	24.93	2	25.48	25.75	0	1,033	0.00%
2022/09/15	5	22.51	4	23.01	23.70	1	860	0.12%
2022/09/14	5	21.70	5	21.55	21.55	0	812	0.00%
2022/08/18	0	0.00	1	22.85	22.30	-1	593	-0.17%
2022/08/10	1	21.05	1	19.40	19.30	0	365	0.00%
2022/08/08	1	19.65	0	0.00	20.05	1	300	0.33%
2022/08/04	0	0.00	1	17.15	17.45	-1	297	-0.34%
2022/08/01	1	18.05	0	0.00	18.05	1	296	0.34%
2022/06/06	0	0.00	0	17.10	16.90	0	818	0.00%
2022/06/02	0	0.00	0	17.05	17.10	0	828	0.00%
2022/05/31	0	17.35	0	0.00	17.40	0	845	0.00%
2022/05/27	1	16.25	1	16.05	16.10	0	897	0.00%
2022/05/26	1	16.10	1	15.85	15.80	0	902	0.00%
2022/04/21	2	20.25	2	20.03	19.30	0	874	0.00%
2022/04/20	0	0.00	5	20.65	20.65	-5	842	-0.59%
2022/04/12	5	18.95	0	0.00	18.85	5	717	0.70%
2022/03/28	0	17.60	0	0.00	17.55	0	741	0.00%
2022/03/23	3	18.48	3	18.63	18.60	0	716	0.00%
2022/03/21	4	17.45	4	17.50	17.25	0	690	0.00%
2022/03/17	2	16.65	2	16.75	16.55	0	690	0.00%
2022/03/16	1	15.65	1	16.05	16.10	0	685	0.00%
2022/03/14	2	17.35	2	17.75	17.40	0	675	0.00%
2022/03/10	2	17.90	2	18.00	17.65	0	654	0.00%
2022/03/04	0	0.00	1	18.80	18.70	-1	628	-0.16%
2022/03/02	1	18.60	0	0.00	18.90	1	581	0.17%
2022/03/01	2	16.85	4	17.10	17.20	-2	543	-0.37%
2022/02/25	4	16.95	2	17.30	16.90	2	537	0.37%
2022/02/24	11	18.62	11	18.68	17.30	0	526	0.00%
2022/02/17	2	16.95	3	17.32	17.25	-1	444	-0.22%
2022/02/16	0	0.00	6	16.60	16.60	-6	422	-1.42%
2022/02/09	1	15.25	0	0.00	15.45	1	415	0.24%
2022/01/24	2.3	14.86	2	14.85	14.70	0.3	412	0.08%
2022/01/21	1	15.00	0	0.00	14.95	1	410	0.24%
2022/01/17	5	16.00	0	0.00	15.75	5	402	1.24%
2022/01/14	0	0.00	7	17.58	16.45	-7	396	-1.77%
2022/01/13	1	16.00	1	16.30	16.00	0	357	0.00%
2022/01/12	1	16.30	0	0.00	16.25	1	356	0.28%
2022/01/11	2	16.75	0	0.00	16.65	2	354	0.56%
2022/01/07	1	17.10	0	0.00	17.00	1	349	0.29%
2022/01/05	1	17.45	0	0.00	17.35	1	344	0.29%
2021/12/30	3	18.13	3	18.38	18.65	0	326	0.00%
2021/12/28	2	18.60	2	19.90	18.55	0	313	0.00%
2021/12/27	2	18.45	2	18.70	18.40	0	291	0.00%
2021/12/24	2	19.35	4	22.40	19.20	-2	274	-0.73%
2021/12/22	6	18.33	2	18.55	19.40	4	175	2.28%
2021/12/16	0	0.00	0.1	19.50	19.60	-0.1	117	-0.09%
2021/12/13	0	0.00	1	15.30	15.95	-1	41	-2.42%
2021/12/10	1	14.70	0	0.00	14.50	1	18	5.36%
2021/09/28	0	0.00	1	14.00	14.00	-1	21	-4.68%
2021/07/07	1	14.10	0	0.00	13.95	1	62	1.61%
2021/06/18	0	0.00	3	14.50	14.85	-3	68	-4.38%
2021/03/12	0	0.00	0	14.78	14.40	0	131	0.00%
2021/01/07	0	0.00	4	14.70	14.50	-4	83	-4.79%
2020/11/30	0	0.00	0	12.95	12.80	0	30	0.00%
2020/09/08	0	0.00	0	13.10	12.95	0	99	0.00%
2020/07/07	0.1	13.40	0	0.00	13.10	0.1	161	0.06%
2020/05/18	4	13.80	4	13.65	13.30	0	142	0.00%
2020/02/21	0	0.00	0	13.60	12.40	0	34	0.00%
2020/02/17	0	0.00	0	13.55	12.20	0	35	0.00%
2020/02/14	0	0.00	0	12.55	12.35	0	36	0.00%
2020/01/30	0	0.00	0	14.65	12.85	0	48	0.00%
2020/01/13	0	0.00	0	14.85	13.50	0	62	0.00%
2019/08/19	0	0.00	2	14.60	14.75	-2	88	-2.27%
2019/08/01	2	15.95	0	0.00	15.80	2	67	2.95%
2019/07/15	0.2	13.55	0	0.00	13.45	0.2	31	0.63%
2019/07/11	0	0.00	5	13.63	13.50	-5	32	-15.26%
2019/07/09	5	13.90	0	0.00	13.80	5	37	13.38%
2019/06/12	0.1	13.90	0	0.00	13.50	0.1	51	0.19%
2019/05/08	0.1	14.40	0	0.00	14.10	0.1	65	0.15%
2019/05/06	1	14.20	0	0.00	14.15	1	65	1.53%
2019/05/02	1	14.20	0	0.00	14.05	1	64	1.54%
2019/04/18	1	14.60	0	0.00	14.85	1	58	1.70%
2019/03/05	0.1	16.15	0	0.00	16.00	0.1	53	0.19%
2019/02/18	3	15.65	3	15.55	16.30	0	63	0.00%
2018/12/24	1	15.30	0	0.00	15.35	1	61	1.63%
2018/11/29	2	17.10	0	0.00	16.80	2	54	3.69%
2018/11/26	5	15.07	5	15.12	14.95	0	43	0.00%
2018/11/21	1	16.15	1	16.00	15.80	0	41	0.00%
2018/09/05	0	0.00	1	19.40	19.10	-1	36	-2.71%
2018/09/04	0	0.00	0	19.65	19.25	0	36	0.00%
2018/06/26	0	19.60	0	0.00	19.45	0	41	0.10%
2018/06/22	0.1	19.40	0	0.00	19.35	0.1	43	0.13%
2018/05/22	0	19.40	0	0.00	19.55	0	54	0.00%
2018/04/26	0	20.25	0	0.00	19.95	0	63	0.00%
2018/01/22	0	0.00	1	22.30	22.15	-1	55	-1.80%
2018/01/17	4	22.98	3	22.55	23.05	1	52	1.89%