天鉞電 (5251)-台新-台中券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
34.35
漲跌
▼2.45
漲幅
-6.66%
成交量
2,335張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	15	35.75	37	35.59	34.35	-22	2,290	-0.96%
2024/05/03	4	37.36	6	36.78	36.80	-2	2,269	-0.09%
2024/05/02	39.6	38.93	29	38.47	37.35	10.6	2,221	0.48%
2024/04/30	87	39.62	48	39.78	38.00	39	2,147	1.82%
2024/04/29	15	36.98	15.4	37.62	39.50	-0.4	2,059	-0.02%
2024/04/26	47	38.94	64	38.76	38.20	-17	1,978	-0.86%
2024/04/25	58	39.83	27	39.42	37.50	31	1,878	1.65%
2024/04/24	7	35.91	13.2	36.66	37.50	-6.2	1,692	-0.37%
2024/04/23	12	32.11	8.2	32.42	34.10	3.9	1,645	0.23%
2024/04/22	17.1	32.90	42	32.87	31.00	-24.9	1,561	-1.60%
2024/04/19	9	33.31	12.3	33.83	33.90	-3.3	1,398	-0.23%
2024/04/18	43	30.14	17.1	30.09	30.85	26	1,367	1.90%
2024/04/17	0	0.00	3	28.05	28.05	-3	1,275	-0.24%
2024/04/16	18.1	26.98	15	26.24	25.50	3.1	1,253	0.24%
2024/04/15	10	27.17	5	26.89	26.80	5	1,219	0.41%
2024/04/12	20.1	26.15	16	26.09	25.85	4.1	1,173	0.35%
2024/03/18	0	24.30	0	0.00	24.05	0	1,059	0.00%
2024/03/15	0	23.60	0	0.00	23.35	0	1,050	0.00%
2024/03/14	0	0.00	6	24.49	23.35	-6	1,042	-0.58%
2024/03/13	7	25.55	1	25.80	24.65	6	1,024	0.59%
2024/03/12	0	24.20	0	0.00	24.15	0	997	0.00%
2024/03/08	0	0.00	5	24.52	23.20	-5	979	-0.51%
2024/03/07	5	27.85	34.1	26.49	25.50	-29.1	956	-3.04%
2024/03/06	2	28.70	3	28.70	28.30	-1	892	-0.11%
2024/03/05	50	28.84	16	28.22	28.70	34	864	3.93%
2024/03/04	7	26.93	12	26.90	28.05	-5	751	-0.67%
2024/02/27	1	23.25	0	0.00	22.55	1	668	0.15%
2024/02/26	0	0.00	1	23.10	23.05	-1	680	-0.15%
2024/02/23	0	0.00	2	23.55	23.45	-2	671	-0.30%
2024/02/22	1	24.00	1	25.00	23.90	0	662	0.00%
2024/02/21	2	24.50	0	0.00	24.50	2	639	0.31%
2024/02/20	1	23.65	0	0.00	23.35	1	616	0.16%
2024/02/19	0.1	24.10	0	0.00	24.20	0.1	604	0.02%
2024/02/16	8	23.44	11	22.26	23.75	-3	583	-0.51%
2024/02/15	7	22.20	2	22.38	22.30	5	569	0.88%
2024/02/05	1	23.05	1	23.50	22.50	0	559	0.00%
2024/02/02	1	24.90	7	24.69	25.00	-6	534	-1.12%
2024/02/01	45	26.61	38.1	26.38	25.60	6.9	503	1.37%
2024/01/31	19	24.66	68	25.43	25.95	-49	369	-13.27%
2024/01/30	91	24.48	49	24.18	23.60	42	281	14.92%
2024/01/29	19	22.55	11	22.50	23.10	8	148	5.40%
2024/01/26	2	20.35	2	21.00	21.00	0	111	0.00%
2024/01/19	0	18.60	0	0.00	18.60	0	100	0.00%
2024/01/10	0.1	18.70	0	0.00	18.45	0.1	105	0.09%
2024/01/03	0	0.00	1	18.90	18.90	-1	109	-0.92%
2023/12/28	0	0.00	1	19.10	19.15	-1	108	-0.92%
2023/12/27	0	19.35	0	0.00	19.05	0	108	0.00%
2023/12/19	0	0.00	4	19.70	19.45	-4	108	-3.69%
2023/12/18	5	19.35	0	0.00	19.35	5	106	4.69%
2023/12/14	1	19.65	1	19.60	19.30	0	102	0.00%
2023/12/12	0.2	19.20	0	0.00	19.10	0.2	97	0.15%
2023/12/04	0	0.00	7	19.44	19.35	-7	95	-7.33%
2023/12/01	4	19.31	0	0.00	19.40	4	95	4.21%
2023/11/30	4.2	19.34	0	0.00	19.40	4.2	95	4.36%
2023/11/28	0	0.00	1	19.05	19.10	-1	126	-0.79%
2023/11/24	13	20.46	12	20.00	19.75	1	120	0.83%
2023/11/07	0.1	18.80	0	0.00	18.60	0.1	77	0.13%
2023/11/01	0.8	18.80	0	0.00	18.75	0.8	77	1.01%
2023/10/31	0	0.00	1	18.70	18.55	-1	91	-1.09%
2023/10/17	0	0.00	0.1	18.20	18.05	-0.1	89	-0.11%
2023/10/04	0.1	17.85	0	0.00	17.65	0.1	93	0.05%
2023/09/28	0	18.00	0	0.00	17.90	0	101	0.00%
2023/09/15	0.1	18.35	0	0.00	18.25	0.1	114	0.09%
2023/09/08	1	18.25	0	0.00	18.30	1	134	0.74%
2023/09/04	0	0.00	2	18.35	18.60	-2	147	-1.36%
2023/09/01	2	19.65	0	0.00	18.85	2	150	1.33%
2023/08/29	0	18.45	0	0.00	18.05	0	121	0.00%
2023/08/14	0.2	18.43	0	0.00	18.40	0.2	174	0.09%
2023/08/04	0	0.00	3	20.08	19.70	-3	179	-1.67%
2023/08/02	0	0.00	0	19.05	18.95	0	166	0.00%
2023/07/20	0	19.30	0	0.00	19.15	0	191	0.02%
2023/07/11	0	0.00	1	20.05	20.15	-1	235	-0.42%
2023/07/06	1	21.45	0	0.00	20.90	1	239	0.42%
2023/06/27	0	20.90	0	0.00	20.85	0	239	0.01%
2023/06/26	2	21.25	2	21.55	21.20	0	239	0.00%
2023/06/20	0	0.00	1	20.55	20.55	-1	240	-0.42%
2023/06/14	3	21.73	6	21.53	21.30	-3	238	-1.26%
2023/06/12	6	21.20	8	21.42	21.10	-2	233	-0.86%
2023/06/07	1	21.35	0	0.00	20.95	1	243	0.41%
2023/05/31	1	20.50	0	0.00	20.55	1	301	0.33%
2023/05/26	0	0.00	0.1	20.80	20.25	-0.1	313	-0.03%
2023/05/23	0	22.85	2	21.00	20.85	-2	330	-0.61%
2023/05/19	2.2	21.03	0.1	20.85	20.75	2.1	365	0.57%
2023/05/18	7	21.68	3	21.80	21.60	4	367	1.09%
2023/05/15	0	0.00	0	20.35	19.90	0	347	0.00%
2023/05/08	0	0.00	0	21.65	21.30	0	406	0.00%
2023/05/05	2	21.65	0	0.00	21.45	2	415	0.48%
2023/05/04	0	0.00	0	21.85	21.65	0	427	0.00%
2023/05/03	0	0.00	0	21.75	21.10	0	426	-0.01%
2023/05/02	0	0.00	0	22.10	21.60	0	430	0.00%
2023/04/28	0	0.00	0.1	21.90	22.00	-0.1	438	-0.02%
2023/04/27	0	21.95	0	21.00	20.85	0	432	0.00%
2023/04/21	0.1	21.60	0	0.00	21.40	0.1	511	0.01%
2023/04/20	1.2	22.02	0	0.00	21.90	1.2	519	0.22%
2023/04/19	0.1	23.35	30.8	22.70	22.70	-30.7	514	-5.97%
2023/04/18	0	0.00	0.1	24.70	24.55	-0.1	498	-0.01%
2023/04/13	0	24.30	0.1	24.40	24.40	-0.1	495	-0.03%
2023/04/11	2	24.35	0	0.00	24.30	2	511	0.39%
2023/04/06	3	23.80	0	0.00	23.80	3	529	0.57%
2023/03/31	0.1	23.85	0	0.00	23.90	0.1	532	0.02%
2023/03/30	0.1	23.85	0	0.00	23.80	0.1	537	0.02%
2023/03/28	1	24.50	2	23.75	23.85	-1	557	-0.18%
2023/03/24	3	24.02	0	0.00	24.00	3	567	0.53%
2023/03/23	0	24.40	0	0.00	24.25	0	580	0.00%
2023/03/22	1	24.45	3	24.40	24.40	-2	588	-0.34%
2023/03/15	0	25.15	0	25.10	24.70	0	686	0.00%
2023/03/13	1	25.05	0	0.00	25.20	1	745	0.13%
2023/03/10	0.2	26.87	0	0.00	26.25	0.2	843	0.02%
2023/03/09	10.3	26.77	12	26.93	26.95	-1.7	982	-0.17%
2023/03/08	0	0.00	3	27.20	26.80	-3	997	-0.30%
2023/03/07	2	27.45	0	0.00	27.45	2	1,041	0.19%
2023/03/06	1	27.60	1	27.90	27.60	0	1,139	0.00%
2023/03/03	6	26.89	6.5	27.10	27.05	-0.5	1,187	-0.04%
2023/03/02	0.6	26.15	3	26.00	26.00	-2.4	1,196	-0.20%
2023/02/24	3	27.15	1	26.50	26.50	2	1,272	0.16%
2023/02/22	5	26.57	7	27.05	26.70	-2	1,665	-0.12%
2023/02/21	4.2	27.47	0	0.00	27.05	4.2	1,845	0.22%
2023/02/20	1	27.60	1	27.60	27.40	0	1,867	0.00%
2023/02/17	2.5	28.38	4	28.23	27.45	-1.5	1,892	-0.08%
2023/02/10	6	27.37	0	0.00	26.40	6	2,387	0.25%
2023/02/09	10	28.14	8	28.22	27.60	2	2,512	0.08%
2023/02/07	3	27.25	1	27.25	27.20	2	2,740	0.07%
2023/02/06	2	27.63	1	27.45	27.45	1	2,894	0.03%
2023/02/03	7	27.59	14	26.96	26.90	-7	2,919	-0.24%
2023/02/02	5	26.90	2	26.98	27.25	3	2,920	0.10%
2023/02/01	4	26.58	0	0.00	26.80	4	2,919	0.14%
2023/01/31	0	0.00	1	25.80	26.00	-1	2,935	-0.03%
2023/01/30	2	26.00	1	26.05	26.05	1	2,948	0.03%
2023/01/17	1	25.25	0	0.00	25.10	1	2,959	0.03%
2023/01/16	0	25.24	0	0.00	25.40	0	2,975	0.00%
2023/01/13	0.2	25.20	0.1	25.25	25.05	0.1	3,010	0.00%
2023/01/12	1	25.85	1	25.70	25.60	0	3,131	0.00%
2023/01/11	23	27.73	25	27.42	26.15	-2	3,188	-0.06%
2023/01/10	0	0.00	4	27.25	27.25	-4	3,141	-0.13%
2023/01/09	5	24.61	3	24.90	24.80	2	3,154	0.06%
2023/01/05	2.3	24.48	2	24.20	24.20	0.3	3,209	0.01%
2023/01/03	0	0.00	2	24.35	24.15	-2	3,263	-0.06%
2022/12/28	3	24.00	0	0.00	23.75	3	3,559	0.08%
2022/12/27	1	25.30	0	0.00	25.10	1	3,827	0.03%
2022/12/23	0.5	24.90	0	0.00	25.35	0.5	3,940	0.01%
2022/12/22	7	25.51	0	0.00	25.15	7	3,977	0.18%
2022/12/20	0.1	25.03	1	24.75	24.70	-1	4,061	-0.02%
2022/12/19	1	27.20	2	25.95	25.85	-1	4,091	-0.02%
2022/12/16	0.1	27.00	8	26.94	27.00	-8	4,138	-0.19%
2022/12/15	2	28.30	0	0.00	27.75	2	4,189	0.05%
2022/12/14	6	27.60	2	27.60	27.75	4	4,383	0.09%
2022/12/13	4.1	27.16	1	27.10	27.10	3.1	4,456	0.07%
2022/12/12	2	26.88	0	0.00	27.10	2	4,512	0.04%
2022/12/09	1	27.55	0	0.00	27.55	1	4,667	0.02%
2022/12/08	8	28.39	8	28.34	28.10	0	4,698	0.00%
2022/12/07	6	28.87	17	28.43	27.55	-11	4,678	-0.24%
2022/12/06	2	28.95	16	28.68	28.40	-14	4,647	-0.30%
2022/12/05	12	29.69	21	29.44	29.45	-9	4,627	-0.19%
2022/12/02	16	29.90	6	30.19	29.10	10	4,591	0.22%
2022/12/01	26	30.15	26.1	30.85	31.45	-0.1	4,487	0.00%
2022/11/30	3	29.23	0	0.00	28.70	3	4,347	0.07%
2022/11/29	5	29.66	7	29.28	29.35	-2	4,338	-0.05%
2022/11/28	12	29.23	15	29.48	29.70	-3	4,294	-0.07%
2022/11/25	29	29.46	22	29.57	28.30	7	4,216	0.17%
2022/11/24	1	29.25	2	28.98	28.70	-1	4,155	-0.02%
2022/11/23	4	28.70	4	28.53	28.60	0	4,129	0.00%
2022/11/22	4	28.61	19	28.67	28.35	-15	4,108	-0.37%
2022/11/21	32	30.55	29	30.70	29.05	3	4,069	0.07%
2022/11/18	50	30.32	31	29.95	29.75	19	3,926	0.48%
2022/11/17	59	29.46	46	29.50	30.50	13	3,733	0.35%
2022/11/16	3	27.60	2	27.78	27.75	1	3,583	0.03%
2022/11/15	0.1	27.05	0	0.00	27.35	0.1	3,572	0.00%
2022/11/14	1	27.90	2	27.65	27.95	-1	3,557	-0.03%
2022/11/11	1	29.30	3	28.35	27.80	-2	3,553	-0.06%
2022/11/10	12	28.76	31.2	28.76	28.35	-19.2	3,515	-0.54%
2022/11/09	29	29.44	26	29.64	29.65	3	3,486	0.09%
2022/11/08	25	28.82	43	28.68	27.75	-18	3,323	-0.54%
2022/11/07	19	29.06	27.1	29.52	28.05	-8.1	3,225	-0.25%
2022/11/04	26	27.71	20	27.89	27.60	6	3,101	0.19%
2022/11/03	44.1	27.49	14.2	27.38	27.50	29.9	3,068	0.97%
2022/11/02	38	26.18	21	26.26	26.30	17	2,920	0.58%
2022/11/01	1	24.05	3.2	25.29	25.35	-2.2	2,782	-0.08%
2022/10/28	1	23.40	9	22.91	22.60	-8	2,760	-0.29%
2022/10/27	7	22.77	26	22.48	23.45	-19	2,748	-0.69%
2022/10/26	5	22.09	1	22.25	22.00	4	2,742	0.15%
2022/10/25	1	22.85	5	23.28	22.85	-4	2,742	-0.15%
2022/10/24	6	23.11	7	23.26	22.50	-1	2,734	-0.04%
2022/10/21	16	23.60	9.2	23.41	22.90	6.8	2,730	0.25%
2022/10/20	54.2	25.74	32	25.34	24.80	22.2	2,693	0.82%
2022/10/19	3	25.22	3	25.25	26.10	0	2,568	0.00%
2022/10/18	3	23.83	2	23.73	23.75	1	2,507	0.04%
2022/10/17	0	0.00	7	22.52	24.15	-7	2,513	-0.28%
2022/10/14	10	24.17	1	24.10	23.80	9	2,505	0.36%
2022/10/13	1	23.86	3	23.35	22.85	-2	2,487	-0.08%
2022/10/12	5	24.70	5	24.89	24.35	0	2,459	0.00%
2022/10/11	0	24.90	7	25.73	24.45	-7	2,430	-0.29%
2022/10/07	10	27.96	11.1	27.28	26.80	-1.1	2,400	-0.05%
2022/10/06	33	28.29	34	28.21	28.40	-1	2,354	-0.04%
2022/10/05	39	29.22	44.1	29.12	28.00	-5.1	2,271	-0.23%
2022/10/04	85.1	29.05	87.4	29.20	28.45	-2.3	2,083	-0.11%
2022/10/03	48	27.32	40.1	26.78	27.50	7.9	1,808	0.44%
2022/09/30	6	24.96	6	24.82	25.00	0	1,727	0.00%
2022/09/29	4	24.89	2	25.00	24.30	2	1,683	0.12%
2022/09/28	2.1	25.25	1	24.10	24.00	1.1	1,642	0.07%
2022/09/27	3	24.83	5	24.90	26.65	-2	1,593	-0.13%
2022/09/26	10	25.63	19	25.45	24.50	-9	1,547	-0.58%
2022/09/23	10	27.04	12	26.81	25.85	-2	1,504	-0.13%
2022/09/22	34	27.08	28	27.00	27.20	6	1,448	0.41%
2022/09/21	99.1	27.45	99	27.66	28.05	0.1	1,390	0.01%
2022/09/20	69	25.39	82	25.47	26.65	-13	1,180	-1.10%
2022/09/19	45	24.96	39	24.74	24.50	6	1,099	0.55%
2022/09/16	77	25.11	64.1	25.48	25.75	12.9	1,033	1.25%
2022/09/15	10	23.41	2	23.03	23.70	8	860	0.93%
2022/09/14	1	21.10	1	21.70	21.55	0	812	0.00%
2022/09/13	1	21.30	16	20.98	20.95	-15	805	-1.86%
2022/09/12	1	20.45	1	20.60	20.90	0	802	0.00%
2022/09/06	0	0.00	3	19.42	19.30	-3	790	-0.38%
2022/09/05	15.2	20.18	15	19.64	19.50	0.2	786	0.03%
2022/09/02	4	22.01	1	21.80	21.60	3	776	0.39%
2022/09/01	4	22.94	4	23.39	21.80	0	769	0.00%
2022/08/31	1	21.75	1	22.05	22.40	0	745	0.00%
2022/08/30	3	22.07	2	22.18	22.25	1	737	0.14%
2022/08/29	0	0.00	1.1	22.28	21.90	-1.1	732	-0.15%
2022/08/26	1	22.40	1	22.90	22.90	0	724	0.00%
2022/08/25	1	22.80	8	22.73	22.45	-7	708	-0.99%
2022/08/24	11	23.05	16	23.44	22.60	-5	691	-0.72%
2022/08/23	11	22.88	16.3	23.00	23.00	-5.3	655	-0.81%
2022/08/22	5	20.78	4.5	20.99	20.95	0.5	626	0.08%
2022/08/19	1	22.40	6	21.79	21.80	-5	609	-0.82%
2022/08/18	7.5	22.43	4	22.85	22.30	3.5	593	0.59%
2022/08/17	2	21.95	1	21.80	22.10	1	570	0.18%
2022/08/16	15	22.19	29	22.11	21.90	-14	547	-2.56%
2022/08/15	18	21.44	2	21.83	22.10	16	477	3.35%
2022/08/12	20	20.20	21	20.19	20.10	-1	440	-0.23%
2022/08/11	13	19.22	1	19.00	19.00	12	384	3.12%
2022/08/10	10.1	20.76	19	20.89	19.30	-8.9	365	-2.44%
2022/08/09	1	19.15	5	19.50	19.15	-4	307	-1.30%
2022/08/08	6	19.62	5	19.10	20.05	1	300	0.33%
2022/08/05	0	0.00	15	17.72	18.25	-15	285	-5.26%
2022/08/04	2	17.10	0	0.00	17.45	2	297	0.67%
2022/08/01	2	18.25	4	18.30	18.05	-2	296	-0.68%
2022/07/29	4	18.01	1	18.15	17.90	3	278	1.08%
2022/07/28	8	18.01	4	18.21	17.90	4	274	1.46%
2022/07/27	0	0.00	1	17.20	17.45	-1	262	-0.38%
2022/07/26	0	17.50	2	17.35	17.15	-2	269	-0.74%
2022/07/25	11	17.53	21	17.63	17.40	-10	297	-3.36%
2022/07/22	22	18.80	2	19.33	18.70	20	292	6.85%
2022/07/21	3	17.75	1	17.85	17.90	2	272	0.73%
2022/07/20	11	17.64	11	17.68	17.70	0	261	0.00%
2022/07/13	0	0.00	0.2	16.05	15.90	-0.2	378	-0.05%
2022/07/07	0	0.00	1.1	15.97	15.80	-1.1	456	-0.24%
2022/07/06	0	0.00	0.2	15.80	15.20	-0.2	471	-0.03%
2022/07/05	0	0.00	0.6	16.10	15.30	-0.6	497	-0.11%
2022/06/27	0	0.00	1	16.20	16.25	-1	604	-0.17%
2022/06/21	2	15.80	0	0.00	16.10	2	663	0.30%
2022/06/17	0	0.00	0.2	16.75	16.80	-0.2	751	-0.03%
2022/06/16	2	16.80	0	0.00	16.70	2	774	0.26%
2022/06/15	0	0.00	1	16.85	16.90	-1	783	-0.13%
2022/06/13	1	17.30	0	0.00	17.00	1	792	0.13%
2022/06/10	1	16.70	0	0.00	16.70	1	790	0.13%
2022/06/08	0	0.00	0.1	16.90	16.70	-0.1	811	-0.01%
2022/06/01	3	16.93	0	0.00	16.95	3	833	0.36%
2022/05/31	1	17.70	0	0.00	17.40	1	845	0.12%
2022/05/30	0	0.00	5	17.70	17.70	-5	866	-0.58%
2022/05/25	0	0.00	27	16.77	16.30	-27	910	-2.97%
2022/05/24	0.1	15.70	0	0.00	15.45	0.1	955	0.01%
2022/05/23	26.1	16.11	0	0.00	16.15	26.1	969	2.69%
2022/05/20	1	16.10	0	0.00	16.15	1	970	0.10%
2022/05/18	0.1	16.30	1	16.40	16.45	-0.9	976	-0.09%
2022/05/17	1.1	16.16	0	0.00	16.15	1.1	996	0.11%
2022/05/12	2.1	16.61	0	0.00	16.05	2.1	984	0.21%
2022/05/11	2	16.98	0	0.00	16.85	2	959	0.21%
2022/05/10	2.1	16.36	1	16.55	16.55	1.1	954	0.11%
2022/05/05	0	0.00	1	18.00	18.20	-1	927	-0.11%
2022/05/03	0	0.00	1	17.30	17.25	-1	918	-0.11%
2022/04/29	4	17.53	1	17.50	17.45	3	910	0.33%
2022/04/27	1.2	17.10	1	17.00	17.10	0.2	880	0.02%
2022/04/25	1	18.55	0	0.00	18.10	1	869	0.12%
2022/04/22	1.3	18.78	2	18.85	18.45	-0.7	856	-0.08%
2022/04/21	46.3	19.72	53	19.64	19.30	-6.7	874	-0.77%
2022/04/20	15	20.46	12	20.54	20.65	3	842	0.36%
2022/04/19	13	19.40	4	19.44	18.80	9	801	1.12%
2022/04/18	15	20.13	2	20.00	20.40	13	785	1.66%
2022/04/15	1	19.20	0	0.00	19.20	1	769	0.13%
2022/04/14	0	0.00	6	19.43	19.25	-6	741	-0.81%
2022/04/13	0	0.00	4	18.59	18.55	-4	720	-0.56%
2022/04/07	12	18.82	13	19.05	17.60	-1	672	-0.15%
2022/04/06	3	17.93	0	0.00	18.85	3	634	0.47%
2022/04/01	0	0.00	1	16.95	17.15	-1	607	-0.16%
2022/03/28	0	0.00	1	17.40	17.55	-1	741	-0.13%
2022/03/25	2	18.45	1	18.10	17.75	1	746	0.13%
2022/03/24	2	18.40	3	18.50	18.40	-1	740	-0.14%
2022/03/23	3	18.30	0	0.00	18.60	3	716	0.42%
2022/03/22	0	0.00	1	18.60	18.65	-1	727	-0.14%
2022/03/18	1	16.90	0	0.00	16.75	1	678	0.15%
2022/03/15	0	0.00	1	17.10	16.60	-1	680	-0.15%
2022/03/14	1	17.75	1	17.50	17.40	0	675	0.00%
2022/03/10	0	0.00	1	18.00	17.65	-1	654	-0.15%
2022/03/09	1	18.00	1	18.15	17.60	0	650	0.00%
2022/03/03	6	18.88	1	18.65	18.50	5	613	0.81%
2022/03/02	0	0.00	4	18.38	18.90	-4	581	-0.69%
2022/02/25	1	17.40	0	0.00	16.90	1	537	0.19%
2022/02/24	8	18.34	0	0.00	17.30	8	526	1.52%
2022/02/22	0	0.00	14	15.90	16.20	-14	454	-3.08%
2022/02/18	0.1	17.25	0	0.00	16.85	0.1	449	0.01%
2022/02/17	1	17.65	5	17.52	17.25	-4	444	-0.90%
2022/02/16	1	16.30	0	0.00	16.60	1	422	0.24%
2022/01/25	0.1	14.70	0	0.00	14.50	0.1	413	0.02%
2022/01/19	0.1	15.50	0	0.00	15.35	0.1	406	0.02%
2022/01/18	1	15.80	0	0.00	15.70	1	404	0.25%
2022/01/17	0.1	16.30	1	16.05	15.75	-0.9	402	-0.22%
2022/01/14	8	16.88	11	16.95	16.45	-3	396	-0.76%
2022/01/12	1	16.15	1	16.35	16.25	0	356	0.00%
2022/01/07	1	17.15	0	0.00	17.00	1	349	0.29%
2022/01/05	0.1	18.45	0	0.00	17.35	0.1	344	0.02%
2022/01/04	0	0.00	1	18.60	18.40	-1	338	-0.30%
2022/01/03	0.1	18.35	0.1	18.35	18.05	0	330	-0.01%
2021/12/30	9	18.22	16	18.35	18.65	-7	326	-2.14%
2021/12/29	1	18.25	3	18.30	18.30	-2	320	-0.62%
2021/12/28	15.1	19.31	4	19.20	18.55	11.1	313	3.53%
2021/12/27	4.1	18.64	3	19.30	18.40	1.1	291	0.38%
2021/12/24	4.2	20.81	15	19.65	19.20	-10.8	274	-3.93%
2021/12/23	1	20.75	23	20.42	21.30	-22	209	-10.49%
2021/12/22	22	18.82	2	18.00	19.40	20	175	11.39%
2021/12/21	1	17.30	0	0.00	17.65	1	151	0.66%
2021/12/20	9	17.71	0	0.00	17.40	9	144	6.22%
2021/12/17	1	19.10	0	0.00	18.55	1	132	0.75%
2021/12/16	24	19.63	9	19.92	19.60	15	117	12.81%
2021/12/15	1	19.25	0	0.00	19.25	1	58	1.71%
2021/12/14	1	17.40	0.1	17.50	17.50	0.9	52	1.77%
2021/12/13	2	15.95	0	0.00	15.95	2	41	4.85%
2021/12/10	0.1	14.40	0	0.00	14.50	0.1	18	0.57%
2021/12/07	0	0.00	0.1	14.25	14.10	-0.1	16	-0.43%
2021/12/03	0.2	14.05	0	0.00	13.90	0.2	16	1.22%
2021/11/08	0	0.00	1	14.20	14.15	-1	13	-7.65%
2021/10/28	0.1	14.10	0	0.00	13.95	0.1	12	0.83%
2021/10/12	0	0.00	0.1	14.20	13.85	-0.1	19	-0.36%
2021/09/14	0.6	13.30	0	0.00	13.10	0.6	21	2.79%
2021/09/10	0.2	13.23	0	0.00	13.10	0.2	25	0.86%
2021/08/13	1	13.35	0	0.00	13.35	1	30	3.27%
2021/07/28	0	0.00	0.2	14.00	13.85	-0.2	39	-0.61%
2021/07/26	1	14.12	0	0.00	13.90	1	40	2.55%
2021/07/23	0	0.00	1	14.05	14.45	-1	40	-2.50%
2021/07/19	0	0.00	0.1	14.00	13.95	-0.1	44	-0.17%
2021/07/14	0.1	14.10	0	0.00	14.00	0.1	49	0.22%
2021/07/12	0	14.55	0	0.00	14.25	0	52	0.04%
2021/07/02	0.1	14.60	0	0.00	14.00	0.1	64	0.09%
2021/06/28	0.1	14.45	0	0.00	14.10	0.1	67	0.15%
2021/06/25	0	0.00	0.1	14.50	14.40	-0.1	67	-0.08%
2021/06/21	1	14.40	1	14.70	14.40	0	67	0.00%
2021/06/11	1	13.20	0	0.00	14.05	1	70	1.42%
2021/06/04	0.1	13.70	0	0.00	13.90	0.1	74	0.13%
2021/06/02	0.1	13.40	0.1	13.40	13.50	0	80	0.00%
2021/05/25	0.2	13.19	0	0.00	12.80	0.2	83	0.18%
2021/05/24	0.1	12.95	0	0.00	12.75	0.1	84	0.08%
2021/05/21	0	12.85	0	0.00	12.70	0	84	0.00%
2021/05/17	1.1	11.53	0	0.00	11.60	1.1	87	1.20%
2021/05/13	0.2	12.71	1	12.05	12.35	-0.8	86	-0.95%
2021/05/12	0.1	14.10	0	0.00	12.85	0.1	84	0.08%
2021/05/11	2.1	14.59	0	0.00	14.00	2.1	83	2.50%
2021/05/10	0.1	14.90	0	0.00	14.85	0.1	83	0.12%
2021/05/05	0.1	14.65	0	0.00	14.55	0.1	83	0.12%
2021/05/04	1	14.00	0	0.00	14.55	1	83	1.20%
2021/04/29	0.1	15.05	0	15.30	14.95	0	83	0.05%
2021/04/28	0	0.00	0	15.15	15.30	0	84	0.00%
2021/04/26	0.5	14.95	0	0.00	14.70	0.5	81	0.61%
2021/04/21	0	0.00	2.4	15.02	15.15	-2.4	80	-2.99%
2021/04/20	0.1	15.00	0	0.00	14.90	0.1	96	0.10%
2021/04/15	5	15.70	0	0.00	15.45	5	95	5.24%
2021/04/14	0.1	14.66	0	0.00	15.20	0.1	93	0.06%
2021/04/12	0	0.00	0.1	14.30	14.40	-0.1	123	-0.08%
2021/04/09	1	14.00	0	0.00	14.00	1	132	0.75%
2021/03/31	0.1	14.70	0	0.00	14.65	0.1	140	0.07%
2021/03/26	0.1	14.55	0	0.00	14.45	0.1	139	0.04%
2021/03/17	1	14.40	0	0.00	14.50	1	133	0.75%
2021/03/16	0	14.45	0	0.00	14.40	0	132	0.00%
2021/03/11	0	0.00	2	14.90	14.75	-2	130	-1.53%
2021/03/09	2	15.00	2	14.85	14.85	0	127	0.00%
2021/02/18	1	12.40	0	0.00	12.85	1	119	0.84%
2021/02/02	0	12.55	0	0.00	12.70	0	115	0.04%
2021/01/14	1	14.90	1	14.90	15.00	0	105	0.00%
2021/01/11	0.1	14.40	0	0.00	14.10	0.1	84	0.12%
2021/01/08	1	13.95	1	14.10	14.10	0	84	0.00%
2021/01/07	0	0.00	1	15.10	14.50	-1	83	-1.20%
2021/01/06	1	15.10	0	0.00	14.85	1	82	1.21%
2021/01/04	0.1	14.10	0	0.00	15.15	0.1	50	0.14%
2020/12/30	0	14.40	0	0.00	13.75	0	41	0.10%
2020/12/18	0.2	12.80	0	0.00	12.60	0.2	30	0.65%
2020/12/16	0	12.50	0	0.00	12.30	0	31	0.13%
2020/12/10	0.2	13.10	0	0.00	12.70	0.2	30	0.66%
2020/11/30	0.2	13.00	0	0.00	12.80	0.2	30	0.66%
2020/11/25	0	0.00	1	13.00	12.90	-1	30	-3.31%
2020/11/10	0	12.55	0	0.00	12.25	0	47	0.08%
2020/11/05	0	12.50	0	0.00	12.30	0	47	0.00%
2020/09/04	0.1	13.00	0	0.00	12.95	0.1	100	0.10%
2020/08/31	0	0.00	4	12.90	12.90	-4	108	-3.69%
2020/08/27	1	12.90	6	13.00	12.85	-5	110	-4.53%
2020/08/26	10	14.00	0	0.00	13.45	10	108	9.19%
2020/08/21	0.1	12.40	0	0.00	12.20	0.1	98	0.05%
2020/08/19	0.2	12.35	0	0.00	12.25	0.2	101	0.20%
2020/08/12	0.1	12.70	0	0.00	12.65	0.1	117	0.04%
2020/07/08	1	12.80	0	0.00	12.95	1	162	0.61%
2020/06/02	0	14.00	0	0.00	13.85	0	165	0.02%
2020/05/22	0	0.00	1	13.60	13.70	-1	155	-0.65%
2020/04/24	0	10.50	0	0.00	9.90	0	107	0.00%
2020/04/23	2	10.33	1	10.10	9.95	1	104	0.96%
2020/04/14	0	0.00	1	9.19	9.90	-1	71	-1.39%
2020/04/09	0	0.00	1	8.79	8.86	-1	61	-1.63%
2020/04/08	0	0.00	1	8.59	8.64	-1	59	-1.67%
2020/03/25	0	0.00	1	8.58	8.45	-1	54	-1.84%
2020/03/16	0	0.00	2	9.51	9.51	-2	47	-4.20%
2020/03/11	0	0.00	1	11.40	11.30	-1	36	-2.77%
2020/03/02	0	0.00	0	13.35	12.35	0	34	-0.01%
2020/02/24	0	0.00	1	12.40	12.45	-1	34	-2.89%
2020/02/19	6	12.56	6	12.43	12.35	0	36	0.00%
2020/02/14	0	0.00	1	12.35	12.35	-1	36	-2.74%
2020/01/30	0	0.00	1	13.00	12.85	-1	48	-2.06%
2020/01/17	1	13.40	0	0.00	13.50	1	49	2.01%
2019/12/31	1	13.60	0	0.00	13.65	1	104	0.96%
2019/12/30	1	13.55	0	0.00	13.65	1	104	0.96%
2019/12/19	1	13.45	0	0.00	13.40	1	104	0.96%
2019/12/10	1	13.65	0	0.00	13.65	1	106	0.94%
2019/11/27	1	13.80	0	0.00	13.85	1	107	0.93%
2019/11/18	2	13.93	1	14.00	13.95	1	110	0.90%
2019/11/15	1	13.95	8	13.98	14.00	-7	112	-6.21%
2019/11/13	1	13.95	0	0.00	14.10	1	113	0.88%
2019/11/12	1	14.00	0	0.00	14.00	1	114	0.87%
2019/11/08	0	0.00	25	14.01	14.05	-25	118	-21.10%
2019/10/31	5	15.14	0	0.00	14.80	5	132	3.78%
2019/10/30	4	14.78	1	14.65	14.70	3	131	2.29%
2019/10/29	1	13.95	0	0.00	13.85	1	131	0.76%
2019/10/24	1	15.15	1	15.00	14.20	0	159	0.00%
2019/10/09	0	0.00	6	14.53	14.65	-6	133	-4.49%
2019/10/08	74	14.91	68	14.62	14.45	6	131	4.57%
2019/08/28	0	0.00	1	14.15	14.15	-1	95	-1.05%
2019/08/23	0	0.00	1	14.60	14.55	-1	92	-1.08%
2019/08/14	1	14.05	0	0.00	14.15	1	87	1.14%
2019/08/02	5	15.28	0	0.00	14.90	5	73	6.79%
2019/08/01	5	16.15	0	0.00	15.80	5	67	7.39%
2019/07/31	10	16.32	0	0.00	16.65	10	63	15.72%
2019/07/30	7	17.10	1	17.40	17.15	6	58	10.32%
2019/07/18	1.2	13.52	0	0.00	13.45	1.2	29	4.02%
2019/07/11	1	13.50	0.1	13.80	13.50	0.9	32	2.74%
2019/06/17	0	0.00	0	13.95	13.60	0	50	0.00%
2019/05/29	1	13.65	0	0.00	13.65	1	53	1.86%
2019/04/26	1	14.65	0	0.00	14.65	1	61	1.63%
2019/04/16	0.2	14.80	0	0.00	14.70	0.2	57	0.30%
2019/04/15	0	14.95	0	0.00	14.75	0	56	0.00%
2019/03/22	0.2	15.45	0	0.00	15.45	0.2	42	0.47%
2019/03/12	0.2	15.50	0	0.00	15.45	0.2	41	0.36%
2019/03/11	0.2	15.50	0	0.00	15.50	0.2	43	0.46%
2019/02/19	0	0.00	1	16.40	16.35	-1	69	-1.43%
2019/02/18	1	15.75	0	0.00	16.30	1	63	1.56%
2018/12/13	2	15.75	0	0.00	15.90	2	60	3.33%
2018/12/04	0	0.00	1	16.90	16.75	-1	59	-1.69%
2018/12/03	1	16.60	0	0.00	16.65	1	57	1.73%
2018/11/27	0	0.00	3	16.00	16.40	-3	47	-6.36%
2018/11/21	4	16.06	1	16.25	15.80	3	41	7.20%
2018/09/10	0.1	18.90	0	0.00	18.70	0.1	36	0.27%
2018/07/03	0	0.00	1	18.90	18.30	-1	38	-2.59%
2018/07/02	0	0.00	8	19.05	19.00	-8	37	-21.09%
2018/06/26	1	19.45	0	0.00	19.45	1	41	2.43%
2018/06/15	1	20.00	2	19.80	19.90	-1	45	-2.18%
2018/05/29	1	19.10	0	0.00	19.00	1	54	1.83%
2018/05/14	0	0.00	1	19.60	19.95	-1	59	-1.67%
2018/05/04	0	0.00	1	20.10	19.90	-1	60	-1.64%
2018/04/26	1	19.95	0	0.00	19.95	1	63	1.58%
2018/04/18	1	20.15	0	0.00	20.10	1	79	1.26%
2018/04/17	0	0.00	1	20.25	20.15	-1	80	-1.25%
2018/04/12	3	20.93	0	0.00	21.10	3	79	3.79%
2018/04/11	0	0.00	1	21.60	21.70	-1	75	-1.33%
2018/04/09	1	20.40	0	0.00	20.25	1	67	1.49%
2018/04/03	1	20.55	0	0.00	20.55	1	66	1.50%
2018/03/29	1	21.00	0	0.00	21.10	1	64	1.54%
2018/03/26	1	20.90	0	0.00	20.95	1	62	1.61%
2018/03/23	1	20.70	0	0.00	20.95	1	61	1.63%
2018/03/22	1	21.00	0	0.00	21.00	1	59	1.68%
2018/03/09	1	20.90	0	0.00	20.90	1	61	1.63%
2018/03/07	1	21.00	0	0.00	21.00	1	60	1.65%
2018/03/06	2	21.80	0	0.00	21.50	2	60	3.32%
2018/01/22	1	22.00	0	0.00	22.15	1	55	1.80%