天鉞電 (5251)-康和-嘉義券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.90
漲跌
▼1.40
漲幅
-3.66%
成交量
2,007張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	37.10	0	0.00	36.90	1	2,282	0.04%
2024/05/13	5	39.05	4	39.13	38.30	1	2,274	0.04%
2024/05/10	5	35.79	17.1	37.32	38.00	-12.1	2,133	-0.57%
2024/05/09	12	34.96	12	35.48	34.55	0	2,162	0.00%
2024/05/08	4	34.33	2	35.45	33.70	2	2,187	0.09%
2024/05/07	3	33.47	5	33.60	33.10	-2	2,281	-0.09%
2024/05/06	2	34.35	0	0.00	34.35	2	2,290	0.09%
2024/05/03	5	37.06	2	36.40	36.80	3	2,269	0.13%
2024/05/02	5	38.67	6.7	39.80	37.35	-1.7	2,221	-0.08%
2024/04/30	9	40.52	2	39.05	38.00	7	2,147	0.33%
2024/04/26	1	38.55	1	39.15	38.20	0	1,978	0.00%
2024/04/25	2	39.75	0	0.00	37.50	2	1,878	0.11%
2024/04/24	0	0.00	1.1	37.50	37.50	-1.1	1,692	-0.06%
2024/04/23	1	31.90	0.2	34.10	34.10	0.8	1,645	0.05%
2024/04/22	1	36.25	0	0.00	31.00	1	1,561	0.06%
2024/04/19	0	0.00	1.8	33.90	33.90	-1.8	1,398	-0.13%
2024/04/18	0	0.00	1.2	30.73	30.85	-1.2	1,367	-0.09%
2024/04/17	0	0.00	2.1	26.67	28.05	-2.1	1,275	-0.16%
2024/04/16	2	25.30	0	0.00	25.50	2	1,253	0.16%
2024/04/15	0	0.00	6	27.07	26.80	-6	1,219	-0.49%
2024/04/12	2	25.10	2.1	25.57	25.85	-0.1	1,173	-0.01%
2024/04/11	0	0.00	4	24.75	25.05	-4	1,121	-0.36%
2024/03/21	4	23.35	4	24.28	23.40	0	1,069	0.00%
2024/03/20	2	23.65	2	24.25	23.30	0	1,065	0.00%
2024/03/18	2	23.80	2	24.20	24.05	0	1,059	0.00%
2024/03/14	2	23.15	0	0.00	23.35	2	1,042	0.19%
2024/03/08	2	23.20	0	0.00	23.20	2	979	0.20%
2024/03/07	6	26.18	1	27.50	25.50	5	956	0.52%
2024/03/05	6	28.94	3	28.05	28.70	3	864	0.35%
2024/03/04	0	0.00	1.1	28.05	28.05	-1.1	751	-0.15%
2024/03/01	0	0.00	9	24.67	25.50	-9	689	-1.31%
2024/02/27	4.1	22.30	4	22.60	22.55	0.1	668	0.01%
2024/02/26	6	23.35	2	23.80	23.05	4	680	0.59%
2024/02/23	4	23.45	2	23.90	23.45	2	671	0.30%
2024/02/22	2	23.95	0	0.00	23.90	2	662	0.30%
2024/02/21	3	23.02	7	23.79	24.50	-4	639	-0.63%
2024/02/20	0	23.65	0	0.00	23.35	0	616	0.00%
2024/02/16	1	22.15	4	22.43	23.75	-3	583	-0.51%
2024/02/15	3	22.20	2	22.35	22.30	1	569	0.18%
2024/02/05	4	23.35	0	0.00	22.50	4	559	0.71%
2024/02/02	1.1	24.39	1	25.00	25.00	0.1	534	0.02%
2024/02/01	6	26.42	4	26.56	25.60	2	503	0.40%
2024/01/31	4	25.14	12.2	25.48	25.95	-8.2	369	-2.22%
2024/01/30	5	24.38	7	24.01	23.60	-2	281	-0.71%
2024/01/29	3	22.30	1	22.65	23.10	2	148	1.35%
2024/01/25	0.1	19.26	0	0.00	19.10	0.1	96	0.13%
2024/01/23	0	19.05	0	0.00	18.70	0	99	0.01%
2023/12/26	0.1	19.30	0	0.00	19.30	0.1	108	0.11%
2023/12/25	0	19.35	0	0.00	19.20	0	108	0.01%
2023/12/21	0	19.65	0	0.00	19.40	0	108	0.01%
2023/11/24	1.2	19.68	9	20.26	19.75	-7.8	120	-6.47%
2023/11/23	8	20.07	0	0.00	20.15	8	95	8.42%
2023/11/09	0	0.00	1	18.55	18.55	-1	76	-1.30%
2023/11/06	0	0.00	3.5	18.66	18.70	-3.5	78	-4.44%
2023/10/12	0.1	18.35	0	0.00	17.95	0.1	89	0.11%
2023/09/01	4	19.65	0	0.00	18.85	4	150	2.66%
2023/08/21	0	18.50	0	0.00	18.40	0	122	0.00%
2023/08/14	0	18.90	0	0.00	18.40	0	174	0.00%
2023/08/09	0.1	19.40	0	0.00	19.15	0.1	175	0.06%
2023/08/07	0	19.70	0	0.00	19.50	0	178	0.00%
2023/08/04	1	19.70	0	0.00	19.70	1	179	0.56%
2023/07/19	0	0.00	1	19.15	19.15	-1	192	-0.52%
2023/06/07	1	21.15	1	20.95	20.95	0	243	0.00%
2023/06/06	0	20.60	0	0.00	20.50	0	249	0.01%
2023/06/05	1.1	20.90	0	0.00	20.60	1.1	255	0.43%
2023/05/25	0	20.90	0	0.00	20.70	0	316	0.00%
2023/05/19	0.2	20.90	0	0.00	20.75	0.2	365	0.05%
2023/05/18	1	21.80	1	22.05	21.60	0	367	0.00%
2023/05/11	0	20.70	0	0.00	20.10	0	386	0.01%
2023/05/09	0.1	20.95	0	0.00	20.75	0.1	396	0.03%
2023/04/21	0.1	21.60	0	0.00	21.40	0.1	511	0.02%
2023/04/20	0.4	22.24	0	0.00	21.90	0.4	519	0.08%
2023/04/19	1.4	22.66	0	0.00	22.70	1.4	514	0.27%
2023/04/18	2	24.35	4	24.60	24.55	-2	498	-0.40%
2023/04/07	0	0.00	1	23.70	23.80	-1	525	-0.19%
2023/03/31	0.2	23.95	0	0.00	23.90	0.2	532	0.04%
2023/03/30	0.1	23.85	0	0.00	23.80	0.1	537	0.02%
2023/03/28	2.3	23.92	0	0.00	23.85	2.3	557	0.40%
2023/03/21	0	0.00	2	24.40	24.30	-2	595	-0.34%
2023/03/16	2	23.80	0	0.00	23.90	2	652	0.31%
2023/03/15	0.1	25.10	2	25.40	24.70	-1.9	686	-0.28%
2023/03/14	4	24.88	2	25.03	24.80	2	708	0.28%
2023/03/13	4	25.13	0	0.00	25.20	4	745	0.54%
2023/03/10	3.1	26.25	0	0.00	26.25	3.1	843	0.37%
2023/03/09	0	0.00	1	27.10	26.95	-1	982	-0.10%
2023/03/03	0	0.00	2	27.25	27.05	-2	1,187	-0.17%
2023/02/24	2	26.60	5	26.52	26.50	-3	1,272	-0.24%
2023/02/23	1	27.15	4	27.19	27.25	-3	1,430	-0.21%
2023/02/21	1	27.90	0	0.00	27.05	1	1,845	0.05%
2023/02/17	2	27.80	2	27.80	27.45	0	1,892	0.00%
2023/02/16	0	0.00	2	28.05	27.00	-2	1,899	-0.11%
2023/02/15	2	26.50	0	0.00	26.25	2	1,941	0.10%
2023/02/03	0	0.00	1	27.30	26.90	-1	2,919	-0.03%
2023/02/02	0	0.00	1	27.10	27.25	-1	2,920	-0.03%
2023/01/13	1	25.95	4	25.75	25.05	-3	3,010	-0.10%
2023/01/11	8	28.20	0	0.00	26.15	8	3,188	0.25%
2023/01/10	3	26.80	0	0.00	27.25	3	3,141	0.10%
2022/12/29	0	0.00	2	23.45	23.95	-2	3,376	-0.06%
2022/12/28	2	23.80	0	0.00	23.75	2	3,559	0.06%
2022/12/27	2	24.30	2	24.85	25.10	0	3,827	0.00%
2022/12/23	0	0.00	4	25.03	25.35	-4	3,940	-0.10%
2022/12/22	2	25.20	0	0.00	25.15	2	3,977	0.05%
2022/12/21	4	24.80	4	25.33	25.20	0	4,022	0.00%
2022/12/20	4	25.38	8	25.43	24.70	-4	4,061	-0.10%
2022/12/19	5	26.37	0	0.00	25.85	5	4,091	0.12%
2022/12/16	3	26.93	2	26.90	27.00	1	4,138	0.02%
2022/12/14	0	0.00	2	27.40	27.75	-2	4,383	-0.05%
2022/12/13	2	27.00	10	27.10	27.10	-8	4,456	-0.18%
2022/12/12	2	27.05	0	0.00	27.10	2	4,512	0.04%
2022/12/09	4	28.48	0	0.00	27.55	4	4,667	0.09%
2022/12/08	7	28.20	7	27.97	28.10	0	4,698	0.00%
2022/12/07	0	0.00	22	27.58	27.55	-22	4,678	-0.47%
2022/12/06	11	28.29	11	28.42	28.40	0	4,647	0.00%
2022/12/05	21	29.66	26	29.43	29.45	-5	4,627	-0.11%
2022/12/02	23	30.65	1	29.95	29.10	22	4,591	0.48%
2022/12/01	25	30.23	26	30.50	31.45	-1	4,487	-0.02%
2022/11/30	10	29.00	0	0.00	28.70	10	4,347	0.23%
2022/11/29	3	29.40	0	0.00	29.35	3	4,338	0.07%
2022/11/28	16	29.28	20	29.10	29.70	-4	4,294	-0.09%
2022/11/25	9	29.18	7	29.69	28.30	2	4,216	0.05%
2022/11/24	5	29.06	4	29.09	28.70	1	4,155	0.02%
2022/11/23	2	28.45	2	28.68	28.60	0	4,129	0.00%
2022/11/22	1	28.60	1	28.70	28.35	0	4,108	0.00%
2022/11/21	7	30.11	6	31.15	29.05	1	4,069	0.02%
2022/11/18	7	29.68	7	29.69	29.75	0	3,926	0.00%
2022/11/17	2	29.80	0.1	30.00	30.50	1.9	3,733	0.05%
2022/11/16	27	27.89	28	27.94	27.75	-1	3,583	-0.03%
2022/11/15	2	27.30	3	27.52	27.35	-1	3,572	-0.03%
2022/11/14	3	27.85	3	27.63	27.95	0	3,557	0.00%
2022/11/11	1	28.05	0	0.00	27.80	1	3,553	0.03%
2022/11/10	5	28.30	5	28.34	28.35	0	3,515	0.00%
2022/11/09	2	28.45	13	28.61	29.65	-11	3,486	-0.32%
2022/11/08	56	28.41	71	28.51	27.75	-15	3,323	-0.45%
2022/11/07	70	28.97	42	28.97	28.05	28	3,225	0.87%
2022/11/04	4	27.63	4	27.85	27.60	0	3,101	0.00%
2022/11/03	5	27.26	5	27.51	27.50	0	3,068	0.00%
2022/11/02	3	25.97	3	26.25	26.30	0	2,920	0.00%
2022/11/01	2	24.30	3	24.63	25.35	-1	2,782	-0.04%
2022/10/27	4	22.61	4	22.85	23.45	0	2,748	0.00%
2022/10/26	4	22.30	4	22.35	22.00	0	2,742	0.00%
2022/10/25	0	0.00	2	22.70	22.85	-2	2,742	-0.07%
2022/10/24	2	23.15	2	23.55	22.50	0	2,734	0.00%
2022/10/21	6	23.15	3	23.40	22.90	3	2,730	0.11%
2022/10/20	2	23.95	5	25.58	24.80	-3	2,693	-0.11%
2022/10/19	3	25.13	0	0.00	26.10	3	2,568	0.12%
2022/10/17	4	22.20	4	22.15	24.15	0	2,513	0.00%
2022/10/14	2	23.90	4	23.93	23.80	-2	2,505	-0.08%
2022/10/13	6	23.23	26	23.01	22.85	-20	2,487	-0.80%
2022/10/12	10	24.50	10	24.85	24.35	0	2,459	0.00%
2022/10/11	14	25.24	9	25.76	24.45	5	2,430	0.21%
2022/10/07	11	27.47	2	28.30	26.80	9	2,400	0.37%
2022/10/06	6.1	28.30	13	28.30	28.40	-7	2,354	-0.30%
2022/10/05	23.2	28.65	9	29.51	28.00	14.2	2,271	0.62%
2022/10/04	5	29.06	7	28.76	28.45	-2	2,083	-0.10%
2022/10/03	2	26.50	3.1	27.13	27.50	-1.1	1,808	-0.06%
2022/09/30	1	25.80	2	25.28	25.00	-1	1,727	-0.06%
2022/09/29	2	24.48	2	24.65	24.30	0	1,683	0.00%
2022/09/28	7	24.65	5	24.57	24.00	2	1,642	0.12%
2022/09/27	7	24.44	7	24.64	26.65	0	1,593	0.00%
2022/09/26	2	25.90	6	25.82	24.50	-4	1,547	-0.26%
2022/09/23	8	26.80	2	27.40	25.85	6	1,504	0.40%
2022/09/21	5	27.55	5	27.45	28.05	0	1,390	0.00%
2022/09/20	0	0.00	2	26.33	26.65	-2	1,180	-0.17%
2022/09/16	6	25.00	4	25.06	25.75	2	1,033	0.19%
2022/09/14	2	20.15	4	20.85	21.55	-2	812	-0.25%
2022/09/13	0	0.00	2	21.38	20.95	-2	805	-0.25%
2022/09/12	0	0.00	2	20.65	20.90	-2	802	-0.25%
2022/09/05	4	20.18	0	0.00	19.50	4	786	0.51%
2022/09/02	2	21.30	0	0.00	21.60	2	776	0.26%
2022/08/29	1	21.70	1	22.10	21.90	0	732	0.00%
2022/08/23	1	22.55	3	22.00	23.00	-2	655	-0.30%
2022/08/22	2	20.83	0	0.00	20.95	2	626	0.32%
2022/08/18	0	0.00	0.5	22.55	22.30	-0.5	593	-0.08%
2022/08/15	0	0.00	3	21.17	22.10	-3	477	-0.63%
2022/08/12	0	0.00	4	20.00	20.10	-4	440	-0.91%
2022/08/11	1	18.70	0	0.00	19.00	1	384	0.26%
2022/08/10	1	19.30	0	0.00	19.30	1	365	0.27%
2022/08/08	0	0.00	0.1	19.60	20.05	-0.1	300	-0.02%
2022/06/23	0.1	15.90	0	0.00	15.75	0.1	606	0.02%
2022/04/22	2	18.43	0	0.00	18.45	2	856	0.23%
2022/04/20	0	0.00	0.2	20.65	20.65	-0.2	842	-0.02%
2022/04/15	0	0.00	1	18.75	19.20	-1	769	-0.13%
2022/04/14	1	19.60	0	0.00	19.25	1	741	0.13%
2022/04/12	0	0.00	2	18.50	18.85	-2	717	-0.28%
2022/04/11	0	0.00	1	18.45	18.80	-1	707	-0.14%
2022/03/24	1	18.55	1	18.95	18.40	0	740	0.00%
2022/03/23	1	18.50	0	0.00	18.60	1	716	0.14%
2022/03/22	1	17.25	3	18.25	18.65	-2	727	-0.27%
2022/03/21	1	17.35	0	0.00	17.25	1	690	0.14%
2022/03/09	1	17.80	1	17.60	17.60	0	650	0.00%
2022/03/08	1	18.00	0	0.00	17.70	1	645	0.15%
2022/03/02	0	0.00	1.2	18.90	18.90	-1.2	581	-0.21%
2022/02/25	1	17.15	0	0.00	16.90	1	537	0.19%
2022/01/24	0.1	14.90	0	0.00	14.70	0.1	412	0.02%
2022/01/21	0.1	15.45	0	0.00	14.95	0.1	410	0.02%
2022/01/19	0	15.65	0	0.00	15.35	0	406	0.00%
2022/01/18	1	15.70	0	0.00	15.70	1	404	0.25%
2022/01/17	0.1	15.90	1	15.75	15.75	-1	402	-0.24%
2022/01/14	1	17.50	0	0.00	16.45	1	396	0.25%
2022/01/07	0	17.50	0	0.00	17.00	0	349	0.01%
2022/01/04	1	17.80	1	18.10	18.40	0	338	0.00%
2021/12/28	1	19.65	0	0.00	18.55	1	313	0.32%
2021/12/24	3	19.65	0	0.00	19.20	3	274	1.09%
2021/12/21	0.1	17.50	0	0.00	17.65	0.1	151	0.05%
2021/12/17	0	0.00	5	18.55	18.55	-5	132	-3.77%
2021/12/13	5	14.99	0	0.00	15.95	5	41	12.12%
2021/12/10	0	14.40	0	0.00	14.50	0	18	0.05%
2021/07/19	0	0.00	0.1	14.10	13.95	-0.1	44	-0.29%
2021/06/30	0	0.00	0	14.20	14.05	0	66	-0.05%
2021/05/13	1	12.65	0	0.00	12.35	1	86	1.16%
2021/04/12	0	0.00	0.2	14.50	14.40	-0.2	123	-0.16%
2021/03/29	0	0.00	0.3	14.90	14.65	-0.3	140	-0.22%
2021/01/25	0.2	12.40	0	0.00	12.40	0.2	113	0.18%
2021/01/05	0	0.00	0.1	16.65	16.40	-0.1	69	-0.14%
2021/01/04	0	0.00	0.2	15.15	15.15	-0.2	50	-0.40%
2020/12/29	0	0.00	0.1	14.15	14.15	-0.1	37	-0.26%
2020/12/28	0.2	13.05	0	0.00	12.90	0.2	30	0.66%
2020/12/10	0.1	13.00	0	0.00	12.70	0.1	30	0.33%
2020/12/04	0	0.00	0.1	13.35	13.05	-0.1	30	-0.33%
2020/12/01	0	0.00	0.2	13.10	12.90	-0.2	30	-0.65%
2020/11/25	0	0.00	0.3	13.15	12.90	-0.3	30	-0.99%
2020/11/23	0	0.00	0.1	12.35	12.25	-0.1	31	-0.32%
2020/11/20	1	12.15	0	0.00	12.25	1	45	2.22%
2020/09/04	0.1	13.00	0	0.00	12.95	0.1	100	0.08%
2020/07/17	16	14.24	17	14.24	14.30	-1	157	-0.64%
2020/07/06	1	13.20	0	0.00	13.20	1	162	0.62%
2019/07/30	1	17.10	1	17.30	17.15	0	58	0.00%
2019/07/26	1	15.00	1	15.10	15.15	0	32	0.00%
2018/06/13	0	0.00	10	20.00	20.05	-10	45	-21.86%
2018/06/07	10	20.72	0	0.00	20.60	10	47	20.98%
2018/03/26	0	0.00	10	20.89	20.95	-10	62	-16.09%
2018/03/23	0	0.00	2	20.70	20.95	-2	61	-3.25%
2018/03/12	0	0.00	1	21.55	21.60	-1	61	-1.62%
2018/03/05	13	21.05	0	0.00	21.10	13	57	22.80%
2018/01/18	0	0.00	10	22.75	22.50	-10	54	-18.29%
2018/01/16	10	22.49	0	0.00	22.95	10	47	21.14%