天鉞電 (5251)-新光-台南券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
41.40
漲跌
▼1.05
漲幅
-2.47%
成交量
16,242張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	52.1	43.19	38	43.98	41.40	14.1	2,785	0.51%
2024/05/22	6	40.77	24.2	41.15	42.45	-18.1	2,524	-0.72%
2024/05/21	33	38.99	32	39.34	38.60	1	2,447	0.04%
2024/05/20	0	36.80	1	37.05	36.55	-1	2,397	-0.04%
2024/05/17	7	37.54	0	0.00	37.35	7	2,392	0.29%
2024/05/16	28	39.09	25	38.86	38.25	3	2,392	0.13%
2024/05/15	7	38.62	18	37.92	38.80	-11	2,323	-0.47%
2024/05/14	30	37.25	30	37.44	36.90	0	2,282	0.00%
2024/05/13	66	38.54	45	38.68	38.30	21	2,274	0.92%
2024/05/10	54	36.21	46.1	36.89	38.00	7.9	2,133	0.37%
2024/05/09	8	35.76	12	35.02	34.55	-4	2,162	-0.18%
2024/05/08	10	34.02	1	35.88	33.70	9	2,187	0.41%
2024/05/07	10	33.96	9.3	33.48	33.10	0.7	2,281	0.03%
2024/05/06	2	36.30	1.3	35.55	34.35	0.7	2,290	0.03%
2024/05/03	8.1	37.46	10.1	37.94	36.80	-2	2,269	-0.09%
2024/05/02	14.1	38.52	17.2	38.59	37.35	-3.1	2,221	-0.14%
2024/04/30	31.4	40.46	25.5	40.12	38.00	5.9	2,147	0.27%
2024/04/29	8.3	36.74	9	37.94	39.50	-0.7	2,059	-0.04%
2024/04/26	26.1	38.72	27.2	38.72	38.20	-1.1	1,978	-0.05%
2024/04/25	52.6	39.41	50	38.34	37.50	2.6	1,878	0.14%
2024/04/24	1	36.80	1.2	37.50	37.50	-0.2	1,692	-0.01%
2024/04/23	11	32.40	14.4	33.47	34.10	-3.4	1,645	-0.21%
2024/04/22	7.5	33.22	2	35.63	31.00	5.5	1,561	0.35%
2024/04/19	4	33.23	4	33.31	33.90	0	1,398	0.00%
2024/04/18	19	29.63	19	30.37	30.85	0	1,367	0.00%
2024/04/17	5	25.95	11	27.28	28.05	-6	1,275	-0.47%
2024/04/16	7	26.89	15	26.65	25.50	-8	1,253	-0.64%
2024/04/15	6	25.73	19	26.63	26.80	-13	1,219	-1.07%
2024/04/12	37	25.88	22.7	26.32	25.85	14.3	1,173	1.22%
2024/04/11	0	0.00	25	25.05	25.05	-25	1,121	-2.23%
2024/04/03	0	23.40	0	23.10	23.45	0	1,097	0.00%
2024/03/29	0	23.10	0	0.00	22.85	0	1,089	0.00%
2024/03/25	0	0.00	0.1	23.05	23.10	-0.1	1,075	-0.01%
2024/03/22	2	22.60	0	0.00	22.60	2	1,074	0.19%
2024/03/20	0.2	23.35	0	23.55	23.30	0.2	1,065	0.02%
2024/03/18	5	23.65	5	23.92	24.05	0	1,059	0.00%
2024/03/14	26.3	24.74	39	23.54	23.35	-12.7	1,042	-1.22%
2024/03/13	19	25.22	0	0.00	24.65	19	1,024	1.85%
2024/03/11	0.2	23.60	0	0.00	23.65	0.2	987	0.02%
2024/03/08	5	24.30	2	24.70	23.20	3	979	0.31%
2024/03/07	18	26.72	2	28.98	25.50	16	956	1.67%
2024/03/06	14	28.57	17	28.78	28.30	-3	892	-0.33%
2024/03/05	59	28.47	51.8	28.26	28.70	7.2	864	0.83%
2024/03/04	5	26.80	7	27.36	28.05	-2	751	-0.27%
2024/03/01	0	23.50	2	24.60	25.50	-2	689	-0.29%
2024/02/29	6	22.85	6.2	23.44	23.20	-0.2	652	-0.03%
2024/02/27	0.7	22.58	0	22.50	22.55	0.7	668	0.10%
2024/02/26	1	23.70	1	23.30	23.05	0	680	0.00%
2024/02/23	0	23.65	1	23.60	23.45	-1	671	-0.15%
2024/02/22	0	0.00	0.7	24.10	23.90	-0.7	662	-0.10%
2024/02/21	0	0.00	1	23.50	24.50	-1	639	-0.16%
2024/02/19	1.1	24.23	1	24.10	24.20	0.1	604	0.02%
2024/02/16	0	22.85	0	0.00	23.75	0	583	0.00%
2024/02/15	0	22.40	1	22.10	22.30	-1	569	-0.18%
2024/02/05	4	23.83	3.1	23.68	22.50	0.9	559	0.16%
2024/02/02	1	24.80	6	25.75	25.00	-5	534	-0.94%
2024/02/01	28.8	26.73	32	26.13	25.60	-3.2	503	-0.64%
2024/01/31	25	24.33	13.2	23.80	25.95	11.8	369	3.20%
2024/01/30	16	24.53	14.5	24.26	23.60	1.5	281	0.53%
2024/01/29	9	22.25	5.1	22.48	23.10	3.9	148	2.65%
2024/01/26	3	20.05	3.3	20.46	21.00	-0.3	111	-0.31%
2024/01/24	1	18.90	0	0.00	19.05	1	96	1.04%
2024/01/18	0	19.10	0	0.00	18.35	0	102	0.00%
2024/01/15	0	0.00	0.1	18.90	18.90	-0.1	104	-0.05%
2024/01/04	0	0.00	0.3	19.06	19.05	-0.3	107	-0.29%
2024/01/03	0	19.30	0	0.00	18.90	0	109	0.01%
2023/12/28	0.1	19.30	0	0.00	19.15	0.1	108	0.05%
2023/12/27	0.1	19.25	0	0.00	19.05	0.1	108	0.13%
2023/12/22	0	0.00	1	19.25	19.30	-1	109	-0.92%
2023/12/20	0	21.35	0	0.00	19.45	0	108	0.00%
2023/12/19	0	21.20	3	19.55	19.45	-3	108	-2.77%
2023/12/18	0	19.40	0	0.00	19.35	0	106	0.00%
2023/12/14	0	0.00	2	19.95	19.30	-2	102	-1.96%
2023/12/08	0.1	19.30	0	0.00	19.15	0.1	96	0.11%
2023/12/05	1	19.10	0	0.00	19.10	1	95	1.04%
2023/12/01	0	0.00	1	19.30	19.40	-1	95	-1.05%
2023/11/28	1	19.10	0	0.00	19.10	1	126	0.79%
2023/11/27	3	19.15	0	0.00	19.10	3	124	2.41%
2023/11/24	3.5	19.68	0	20.15	19.75	3.5	120	2.90%
2023/11/23	0	0.00	0	20.15	20.15	0	95	-0.03%
2023/11/20	0.3	18.80	0	0.00	18.40	0.3	75	0.40%
2023/11/09	0	18.98	0	0.00	18.55	0	76	0.00%
2023/11/06	0	18.80	0	0.00	18.70	0	78	0.00%
2023/10/31	0	0.00	1	19.20	18.55	-1	91	-1.09%
2023/10/30	0.1	18.55	0	0.00	18.55	0.1	91	0.11%
2023/10/11	0	17.95	2	18.00	17.95	-2	90	-2.21%
2023/10/04	0.2	17.80	0	0.00	17.65	0.2	93	0.21%
2023/10/02	0	18.00	0	0.00	17.95	0	94	0.03%
2023/09/28	0	17.95	0	0.00	17.90	0	101	0.03%
2023/09/27	0	0.00	2	17.85	17.85	-2	102	-1.95%
2023/09/19	0	19.00	0	0.00	18.30	0	109	0.00%
2023/09/15	0.1	18.45	0	0.00	18.25	0.1	114	0.05%
2023/09/14	1	18.40	0	0.00	18.40	1	115	0.87%
2023/09/11	0.1	18.25	0	0.00	18.20	0.1	127	0.07%
2023/09/07	0.3	18.45	0	0.00	18.35	0.3	137	0.22%
2023/09/06	0	18.40	0	0.00	18.30	0	146	0.01%
2023/09/05	1	18.45	0	0.00	18.50	1	146	0.68%
2023/09/01	1	19.00	0.1	19.80	18.85	1	150	0.63%
2023/08/30	0	18.50	0	0.00	18.15	0	120	0.02%
2023/08/28	0.1	18.15	0	0.00	18.10	0.1	121	0.06%
2023/08/22	0	18.50	0	0.00	18.20	0	123	0.02%
2023/08/14	0	18.65	0	0.00	18.40	0	174	0.02%
2023/08/11	0	19.00	1	18.85	18.85	-1	174	-0.55%
2023/08/02	0.3	18.78	0	0.00	18.95	0.3	166	0.18%
2023/08/01	0.2	19.00	0.8	18.85	18.80	-0.6	164	-0.36%
2023/07/31	0.1	19.11	0	0.00	18.95	0.1	165	0.08%
2023/07/28	0.1	19.10	0	0.00	18.95	0.1	176	0.07%
2023/07/26	1	19.00	0	0.00	18.80	1	179	0.56%
2023/07/24	0	0.00	1	18.75	18.65	-1	189	-0.53%
2023/07/21	0.1	19.15	0	0.00	19.10	0.1	188	0.05%
2023/07/20	0.1	19.30	3	19.15	19.15	-2.9	191	-1.51%
2023/07/11	0.2	20.40	0	0.00	20.15	0.2	235	0.08%
2023/07/06	1	21.20	0	0.00	20.90	1	239	0.42%
2023/06/27	1	21.00	1	21.15	20.85	0	239	0.00%
2023/06/19	0	0.00	1	21.00	20.90	-1	243	-0.41%
2023/06/16	0.1	20.95	0	0.00	20.95	0.1	244	0.04%
2023/06/14	1	21.35	1	21.65	21.30	0	238	0.00%
2023/06/12	1	21.00	1.1	21.25	21.10	-0.1	233	-0.04%
2023/06/01	0	0.00	0.1	20.75	20.50	-0.1	279	-0.04%
2023/05/24	3	20.72	0	0.00	20.85	3	322	0.93%
2023/05/22	0.1	20.81	0	0.00	20.85	0.1	336	0.01%
2023/05/19	0.1	20.85	5	20.85	20.75	-4.9	365	-1.35%
2023/05/18	5	21.60	0	22.05	21.60	5	367	1.36%
2023/05/11	1	20.10	0	0.00	20.10	1	386	0.26%
2023/05/09	0.4	20.94	2	20.85	20.75	-1.6	396	-0.42%
2023/05/08	0	21.80	0	21.45	21.30	0	406	0.00%
2023/05/04	1	21.70	0	0.00	21.65	1	427	0.23%
2023/05/03	0.1	21.30	0	0.00	21.10	0.1	426	0.02%
2023/05/02	0.4	22.09	0	0.00	21.60	0.4	430	0.09%
2023/04/27	0	21.30	0	0.00	20.85	0	432	0.00%
2023/04/25	0	21.50	0	21.50	21.05	0	440	-0.01%
2023/04/24	0	0.00	0	21.70	22.00	0	449	0.00%
2023/04/21	1.3	21.81	0	0.00	21.40	1.3	511	0.26%
2023/04/20	1.4	22.01	0	0.00	21.90	1.4	519	0.28%
2023/04/19	1.4	22.78	0	0.00	22.70	1.4	514	0.27%
2023/04/18	0	24.70	0	0.00	24.55	0	498	0.00%
2023/04/17	1	24.40	0	0.00	24.60	1	496	0.20%
2023/04/14	0	24.15	1	24.35	24.35	-1	493	-0.20%
2023/04/13	0	24.25	0	0.00	24.40	0	495	0.00%
2023/04/12	0	24.40	0	0.00	24.35	0	508	0.00%
2023/04/10	0	23.90	0	0.00	24.05	0	517	0.00%
2023/04/07	0	23.95	0	0.00	23.80	0	525	0.00%
2023/03/31	0	23.85	0	25.95	23.90	0	532	0.00%
2023/03/30	1	23.75	0	0.00	23.80	1	537	0.19%
2023/03/29	0	23.96	0	0.00	23.60	0	545	0.00%
2023/03/28	0	23.95	0	0.00	23.85	0	557	0.00%
2023/03/27	0	24.15	0	0.00	24.65	0	562	0.00%
2023/03/24	0	24.34	0	0.00	24.00	0	567	0.00%
2023/03/20	0	0.00	0	26.00	24.15	0	611	0.00%
2023/03/16	0	24.20	0	0.00	23.90	0	652	0.00%
2023/03/14	0	26.00	0	0.00	24.80	0	708	0.00%
2023/03/06	0	27.70	8	27.86	27.60	-8	1,139	-0.70%
2023/03/03	2	27.05	1	27.10	27.05	1	1,187	0.08%
2023/03/02	1	26.00	0	0.00	26.00	1	1,196	0.08%
2023/03/01	0	26.15	0	0.00	26.25	0	1,219	0.00%
2023/02/23	1	27.30	0	0.00	27.25	1	1,430	0.07%
2023/02/22	0	27.00	1	26.60	26.70	-1	1,665	-0.06%
2023/02/21	0	0.00	5	27.95	27.05	-5	1,845	-0.27%
2023/02/17	5	27.75	7	28.39	27.45	-2	1,892	-0.11%
2023/02/16	12	27.77	0	27.25	27.00	12	1,899	0.63%
2023/02/10	0	27.05	0	0.00	26.40	0	2,387	0.00%
2023/02/09	2	28.40	4	28.10	27.60	-2	2,512	-0.08%
2023/02/08	5	27.15	5	27.60	27.75	0	2,586	0.00%
2023/02/06	1	27.65	3	27.58	27.45	-2	2,894	-0.07%
2023/02/03	1	26.75	0	0.00	26.90	1	2,919	0.03%
2023/02/02	5	26.80	5	27.00	27.25	0	2,920	0.00%
2023/02/01	0	0.00	5	26.70	26.80	-5	2,919	-0.17%
2023/01/31	5	25.65	0	0.00	26.00	5	2,935	0.17%
2023/01/30	0	0.00	5	26.00	26.05	-5	2,948	-0.17%
2023/01/17	0	0.00	0	25.20	25.10	0	2,959	0.00%
2023/01/12	5	25.65	5	26.08	25.60	0	3,131	0.00%
2023/01/11	18	27.99	13	27.48	26.15	5	3,188	0.16%
2023/01/10	0	0.00	1	27.25	27.25	-1	3,141	-0.03%
2023/01/06	0	24.30	0	0.00	24.40	0	3,184	0.00%
2022/12/29	0	0.00	1	23.95	23.95	-1	3,376	-0.03%
2022/12/27	4	25.55	4	25.16	25.10	0	3,827	0.00%
2022/12/23	0	24.85	0	25.30	25.35	0	3,940	0.00%
2022/12/22	1	25.24	0	0.00	25.15	1	3,977	0.03%
2022/12/21	0	25.05	0	0.00	25.20	0	4,022	0.00%
2022/12/20	0	24.85	0	0.00	24.70	0	4,061	0.00%
2022/12/13	0	27.05	0	0.00	27.10	0	4,456	0.00%
2022/12/05	3	29.58	2	29.83	29.45	1	4,627	0.02%
2022/12/02	14	30.94	9	31.01	29.10	5	4,591	0.11%
2022/12/01	8	29.69	20	30.31	31.45	-12	4,487	-0.27%
2022/11/30	8	28.93	1	28.80	28.70	7	4,347	0.16%
2022/11/29	10	29.49	7	29.78	29.35	3	4,338	0.07%
2022/11/28	6	29.25	11	29.26	29.70	-5	4,294	-0.12%
2022/11/25	8	29.34	8	29.58	28.30	0	4,216	0.00%
2022/11/24	1	29.40	3	28.78	28.70	-2	4,155	-0.05%
2022/11/23	1	28.40	0	0.00	28.60	1	4,129	0.02%
2022/11/22	5	28.60	0	0.00	28.35	5	4,108	0.12%
2022/11/21	5	30.38	9	30.77	29.05	-4	4,069	-0.10%
2022/11/18	29	30.26	26	30.18	29.75	3	3,926	0.08%
2022/11/17	13	29.13	21	29.41	30.50	-8	3,733	-0.21%
2022/11/15	0	0.00	1	27.35	27.35	-1	3,572	-0.03%
2022/11/14	4	27.76	4	27.48	27.95	0	3,557	0.00%
2022/11/11	9	29.16	1	27.90	27.80	8	3,553	0.23%
2022/11/10	11	28.55	10	28.22	28.35	1	3,515	0.03%
2022/11/09	26	29.47	39	29.45	29.65	-13	3,486	-0.37%
2022/11/08	14	29.05	29	28.62	27.75	-15	3,323	-0.45%
2022/11/07	35	29.40	31	29.62	28.05	4	3,225	0.12%
2022/11/04	5	27.81	3	27.91	27.60	2	3,101	0.06%
2022/11/03	29	27.60	28	27.31	27.50	1	3,068	0.03%
2022/11/02	19	26.37	17	26.19	26.30	2	2,920	0.07%
2022/11/01	5	24.65	7	24.94	25.35	-2	2,782	-0.07%
2022/10/28	0	0.00	1	22.94	22.60	-1	2,760	-0.04%
2022/10/27	2	23.53	1	22.40	23.45	1	2,748	0.04%
2022/10/26	1	22.10	1	22.40	22.00	0	2,742	0.00%
2022/10/25	1	23.10	1	22.80	22.85	0	2,742	0.00%
2022/10/24	1	23.21	1	23.50	22.50	0	2,734	0.00%
2022/10/21	7	23.95	1	23.45	22.90	6	2,730	0.22%
2022/10/20	30	25.58	28	25.61	24.80	2	2,693	0.07%
2022/10/19	11	25.29	21	25.09	26.10	-10	2,568	-0.39%
2022/10/18	24	24.00	0	0.00	23.75	24	2,507	0.96%
2022/10/14	8	23.99	8	24.18	23.80	0	2,505	0.00%
2022/10/13	1	22.90	1	22.25	22.85	0	2,487	0.00%
2022/10/12	17	24.63	16	24.92	24.35	1	2,459	0.04%
2022/10/11	1	26.05	6	25.73	24.45	-5	2,430	-0.21%
2022/10/07	7	27.23	6	27.36	26.80	1	2,400	0.04%
2022/10/06	12	28.35	14.1	28.56	28.40	-2.1	2,354	-0.09%
2022/10/05	13	28.99	23.4	29.50	28.00	-10.4	2,271	-0.46%
2022/10/04	66	28.87	47.2	29.03	28.45	18.8	2,083	0.90%
2022/10/03	11	26.34	15.2	26.82	27.50	-4.2	1,808	-0.23%
2022/09/30	9	24.19	9	24.57	25.00	0	1,727	0.00%
2022/09/29	0	0.00	1	25.25	24.30	-1	1,683	-0.06%
2022/09/28	3	25.57	6.1	24.68	24.00	-3.1	1,642	-0.19%
2022/09/27	10	26.35	9	26.37	26.65	1	1,593	0.06%
2022/09/26	2	26.05	8	25.65	24.50	-6	1,547	-0.39%
2022/09/23	4.1	26.80	3	26.39	25.85	1	1,504	0.07%
2022/09/22	7.1	27.18	4	27.00	27.20	3.1	1,448	0.21%
2022/09/21	35	27.48	56.3	27.55	28.05	-21.3	1,390	-1.53%
2022/09/20	14	25.88	5	26.49	26.65	9	1,180	0.76%
2022/09/19	19	25.15	16	24.89	24.50	3	1,099	0.27%
2022/09/16	20	25.26	10	25.45	25.75	10	1,033	0.97%
2022/09/15	1	22.35	1	23.70	23.70	0	860	0.00%
2022/09/13	0	21.00	0	0.00	20.95	0	805	0.00%
2022/09/12	0.1	20.30	0	0.00	20.90	0.1	802	0.01%
2022/09/06	2	19.33	3	19.37	19.30	-1	790	-0.13%
2022/08/31	0	0.00	4	22.40	22.40	-4	745	-0.54%
2022/08/25	1	23.25	0	0.00	22.45	1	708	0.14%
2022/08/24	0	22.95	1	23.00	22.60	-1	691	-0.14%
2022/08/23	0	0.00	6	23.00	23.00	-6	655	-0.91%
2022/08/19	2	22.30	0	0.00	21.80	2	609	0.33%
2022/08/18	0	0.00	0.1	22.65	22.30	-0.1	593	-0.02%
2022/08/17	0	21.65	2	21.65	22.10	-2	570	-0.34%
2022/08/16	4	22.35	4	22.41	21.90	0	547	0.00%
2022/08/15	7	21.41	8.2	21.82	22.10	-1.2	477	-0.25%
2022/08/12	3	20.07	1.2	19.68	20.10	1.8	440	0.41%
2022/08/10	0.5	19.77	1.3	20.86	19.30	-0.8	365	-0.21%
2022/08/09	0	0.00	1	19.60	19.15	-1	307	-0.33%
2022/08/03	0	0.00	0.1	17.45	17.55	-0.1	290	-0.04%
2022/08/02	0	0.00	1	18.00	17.30	-1	292	-0.34%
2022/08/01	5	18.29	1	19.00	18.05	4	296	1.35%
2022/07/26	0	0.00	0	17.40	17.15	0	269	0.00%
2022/07/22	7.1	19.05	6	18.66	18.70	1.1	292	0.37%
2022/07/20	0	0.00	3	17.70	17.70	-3	261	-1.15%
2022/07/19	0	16.15	0	16.15	16.10	0	264	0.00%
2022/07/04	0	16.50	0	0.00	16.10	0	514	0.00%
2022/06/28	0	0.00	0	16.30	16.05	0	605	0.00%
2022/06/21	0	0.00	1	16.00	16.10	-1	663	-0.15%
2022/06/15	1	16.90	10	16.83	16.90	-9	783	-1.15%
2022/06/14	4	16.68	0	0.00	16.70	4	789	0.51%
2022/06/13	2	17.00	5	17.72	17.00	-3	792	-0.38%
2022/05/31	0	0.00	8	17.40	17.40	-8	845	-0.95%
2022/05/30	17	17.14	0	0.00	17.70	17	866	1.96%
2022/05/26	5	16.13	3	15.80	15.80	2	902	0.22%
2022/05/23	0.2	16.30	0	16.10	16.15	0.2	969	0.02%
2022/05/20	1	16.15	0	0.00	16.15	1	970	0.10%
2022/05/18	0	0.00	4	16.43	16.45	-4	976	-0.41%
2022/05/17	0.1	16.30	0	0.00	16.15	0.1	996	0.01%
2022/05/09	2	17.48	0	0.00	17.05	2	951	0.21%
2022/05/06	1	17.90	0	0.00	18.00	1	928	0.11%
2022/05/05	0	0.00	3	18.32	18.20	-3	927	-0.32%
2022/04/26	1	18.20	0	0.00	17.60	1	877	0.11%
2022/04/25	1	17.80	1	18.25	18.10	0	869	0.00%
2022/04/22	6	18.52	1	18.40	18.45	5	856	0.59%
2022/04/21	5	19.59	0	0.00	19.30	5	874	0.57%
2022/04/19	0	20.05	1	19.15	18.80	-1	801	-0.12%
2022/04/18	1	19.90	0	0.00	20.40	1	785	0.13%
2022/04/15	1	19.20	1	19.25	19.20	0	769	0.00%
2022/04/14	0	18.90	2	19.30	19.25	-2	741	-0.27%
2022/04/13	1	19.05	0	0.00	18.55	1	720	0.14%
2022/04/12	2	18.63	1	18.75	18.85	1	717	0.14%
2022/04/11	1	18.50	1	18.40	18.80	0	707	0.00%
2022/04/07	5	19.74	7	17.60	17.60	-2	672	-0.30%
2022/03/31	0	17.80	0	0.00	17.15	0	622	0.00%
2022/03/28	0	17.70	0	0.00	17.55	0	741	0.00%
2022/03/16	0	0.00	1	16.60	16.10	-1	685	-0.15%
2022/03/11	1	17.50	0	0.00	17.55	1	665	0.15%
2022/03/10	0	17.98	0	0.00	17.65	0	654	0.00%
2022/03/09	0	17.95	1	17.85	17.60	-1	650	-0.15%
2022/03/03	9	19.24	1	18.50	18.50	8	613	1.30%
2022/03/02	1	18.20	6	18.88	18.90	-5	581	-0.86%
2022/03/01	1	17.20	0	0.00	17.20	1	543	0.18%
2022/02/25	4.3	17.12	0	0.00	16.90	4.3	537	0.80%
2022/02/24	0	18.20	4	18.50	17.30	-4	526	-0.76%
2022/02/23	0	0.00	4	17.78	17.80	-4	470	-0.85%
2022/02/22	1	16.00	0	0.00	16.20	1	454	0.22%
2022/02/21	0	16.60	0	0.00	16.40	0	451	0.00%
2022/02/18	2	16.90	0	0.00	16.85	2	449	0.44%
2022/02/17	2	17.10	0	0.00	17.25	2	444	0.45%
2022/02/14	0	15.05	0	0.00	14.90	0	417	0.00%
2022/02/08	0	15.55	0	0.00	15.40	0	415	0.01%
2022/02/07	0.1	15.00	0	0.00	15.05	0.1	415	0.01%
2022/01/26	0	14.80	0	0.00	14.70	0	414	0.00%
2022/01/25	0.1	14.70	0	0.00	14.50	0.1	413	0.02%
2022/01/24	0	14.90	0	0.00	14.70	0	412	0.00%
2022/01/21	0.1	15.45	0	0.00	14.95	0.1	410	0.01%
2022/01/20	1	15.70	2	15.50	15.55	-1	408	-0.24%
2022/01/19	2	15.40	0	0.00	15.35	2	406	0.49%
2022/01/18	0	16.30	0	0.00	15.70	0	404	0.00%
2022/01/17	0	16.30	5	15.81	15.75	-5	402	-1.24%
2022/01/14	6	17.38	0	0.00	16.45	6	396	1.51%
2022/01/12	0	0.00	0.2	16.50	16.25	-0.2	356	-0.06%
2022/01/06	0	17.50	9	17.33	17.30	-9	346	-2.59%
2022/01/05	4	17.53	14	17.96	17.35	-10	344	-2.90%
2022/01/04	7	18.12	2	18.30	18.40	5	338	1.48%
2022/01/03	2	18.10	0	0.00	18.05	2	330	0.60%
2021/12/30	0	18.37	2	18.28	18.65	-2	326	-0.61%
2021/12/29	2	18.23	1	18.20	18.30	1	320	0.31%
2021/12/28	4	19.08	3	19.30	18.55	1	313	0.32%
2021/12/27	0	0.00	1	18.45	18.40	-1	291	-0.34%
2021/12/24	32	20.95	27	19.78	19.20	5	274	1.82%
2021/12/23	6	20.53	2	21.20	21.30	4	209	1.91%
2021/12/22	1	17.65	3	18.15	19.40	-2	175	-1.14%
2021/12/21	2	17.43	0	0.00	17.65	2	151	1.32%
2021/12/20	0	17.60	0	0.00	17.40	0	144	0.00%
2021/12/17	0	18.54	6	18.77	18.55	-6	132	-4.51%
2021/12/16	6	20.08	5.3	19.08	19.60	0.7	117	0.60%
2021/12/15	0	0.00	1	19.25	19.25	-1	58	-1.71%
2021/12/14	2	17.20	4.1	17.39	17.50	-2.1	52	-3.90%
2021/12/13	0	0.00	0.1	15.95	15.95	-0.1	41	-0.17%
2021/11/30	0	14.00	0	0.00	14.20	0	16	0.01%
2021/11/25	0.1	14.20	0	0.00	13.95	0.1	16	0.62%
2021/11/23	0.2	14.15	0	0.00	14.05	0.2	15	0.97%
2021/11/22	0	14.30	0	0.00	14.05	0	15	0.01%
2021/11/15	0	14.20	0	0.00	14.00	0	14	0.07%
2021/11/12	0	14.45	0	0.00	14.00	0	14	0.07%
2021/11/09	0	14.50	0	0.00	14.20	0	13	0.01%
2021/10/28	0	14.30	0	0.00	13.95	0	12	0.08%
2021/10/13	0	14.10	0	0.00	14.15	0	19	0.01%
2021/10/12	0	14.12	0	0.00	13.85	0	19	0.02%
2021/10/06	0	13.95	0	0.00	13.65	0	20	0.00%
2021/10/05	0	13.65	1	13.55	13.65	-1	20	-4.93%
2021/10/04	0	13.65	0	0.00	13.55	0	20	0.00%
2021/09/28	1	14.25	0	0.00	14.00	1	21	4.68%
2021/09/27	0	14.60	0	0.00	14.05	0	21	0.00%
2021/09/24	0.1	14.13	0	0.00	14.05	0.1	21	0.46%
2021/09/16	0.1	13.25	0	0.00	13.35	0.1	21	0.35%
2021/09/14	0.1	13.30	0	0.00	13.10	0.1	21	0.46%
2021/09/02	0	13.35	0	0.00	13.25	0	29	0.10%
2021/08/25	0.1	13.30	0	0.00	13.05	0.1	30	0.22%
2021/08/16	1	13.15	0	0.00	13.00	1	31	3.22%
2021/07/29	1	14.15	0	0.00	13.90	1	38	2.59%
2021/07/28	0.1	14.00	0	0.00	13.85	0.1	39	0.15%
2021/07/27	1	14.10	0	0.00	14.00	1	40	2.47%
2021/07/26	2	14.10	0	0.00	13.90	2	40	4.90%
2021/07/22	0	13.85	0	0.00	13.55	0	37	0.00%
2021/07/19	1	13.95	0	0.00	13.95	1	44	2.23%
2021/07/13	0.2	14.49	0	0.00	14.10	0.2	52	0.29%
2021/07/09	0.1	14.20	0	0.00	14.05	0.1	56	0.18%
2021/07/07	1	14.10	0	0.00	13.95	1	62	1.61%
2021/07/05	0.1	14.30	0	0.00	14.10	0.1	64	0.16%
2021/06/28	0.1	14.40	0	0.00	14.10	0.1	67	0.15%
2021/06/24	0.1	14.50	0	0.00	14.50	0.1	67	0.07%
2021/06/21	0.2	14.65	0	0.00	14.40	0.2	67	0.22%
2021/06/15	0.1	14.20	0	0.00	14.00	0.1	70	0.10%
2021/06/11	0.2	13.60	0	0.00	14.05	0.2	70	0.22%
2021/05/27	0.1	13.45	0	0.00	13.35	0.1	82	0.06%
2021/05/14	0.1	12.60	0	0.00	12.30	0.1	86	0.09%
2021/05/13	0.1	12.50	0	0.00	12.35	0.1	86	0.14%
2021/05/07	0.2	14.78	0	0.00	14.90	0.2	83	0.18%
2021/05/06	0.1	14.60	0	0.00	14.65	0.1	83	0.12%
2021/05/04	0	0.00	0.1	14.85	14.55	-0.1	83	-0.12%
2021/05/03	1	14.75	0.1	15.05	14.65	0.9	82	1.09%
2021/04/29	0	0.00	0.3	15.32	14.95	-0.3	83	-0.30%
2021/04/28	0	0.00	0.2	15.50	15.30	-0.2	84	-0.24%
2021/04/27	0.1	15.15	0.3	15.15	15.20	-0.2	83	-0.24%
2021/04/26	2	14.68	0	0.00	14.70	2	81	2.45%
2021/04/23	1.1	14.41	0	0.00	14.30	1.1	79	1.41%
2021/04/22	0	0.00	1	15.10	14.40	-1	78	-1.28%
2021/04/21	1	14.95	0	0.00	15.15	1	80	1.24%
2021/04/19	1	15.15	0	0.00	15.15	1	95	1.05%
2021/03/29	0	14.80	0	0.00	14.65	0	140	0.00%
2021/03/26	0	14.70	0	0.00	14.45	0	139	0.00%
2021/03/24	0.1	14.65	0	0.00	14.50	0.1	138	0.05%
2021/03/23	0.1	14.55	0	0.00	14.45	0.1	138	0.05%
2021/03/19	0.1	14.80	0	0.00	15.00	0.1	136	0.07%
2021/03/18	0.1	14.80	2	14.40	14.50	-1.9	133	-1.46%
2021/03/17	2	14.70	0	0.00	14.50	2	133	1.50%
2021/03/15	0.1	14.65	0	0.00	14.50	0.1	132	0.04%
2021/03/12	0	14.83	0	0.00	14.40	0	131	0.00%
2021/03/10	0	14.55	0	0.00	14.55	0	128	0.00%
2021/03/05	0	14.20	0	0.00	14.00	0	121	0.00%
2021/02/24	1	13.50	0	0.00	13.80	1	121	0.82%
2021/02/18	0.1	12.70	0	0.00	12.85	0.1	119	0.07%
2021/01/25	0.1	12.50	0	0.00	12.40	0.1	113	0.09%
2021/01/21	0	0.00	0.1	13.45	12.90	-0.1	110	-0.05%
2021/01/18	0.1	14.50	0	0.00	14.20	0.1	107	0.05%
2021/01/15	0	0.00	0.1	14.70	14.20	-0.1	106	-0.05%
2021/01/06	1	15.50	0	0.00	14.85	1	82	1.21%
2020/12/30	1	13.90	0	0.00	13.75	1	41	2.48%
2020/12/29	0.1	14.15	1	14.15	14.15	-0.9	37	-2.38%
2020/12/04	0	13.40	0	0.00	13.05	0	30	0.13%
2020/12/02	0	13.30	0	0.00	13.30	0	31	0.14%
2020/11/30	0	13.00	0	0.00	12.80	0	30	0.14%
2020/11/05	0	0.00	0	12.35	12.30	0	47	0.00%
2020/10/13	0	0.00	2	12.78	12.90	-2	87	-2.28%
2020/10/08	2	13.55	0	0.00	13.55	2	84	2.36%
2020/09/08	0	13.10	0	0.00	12.95	0	99	0.04%
2020/09/04	1	12.70	0	0.00	12.95	1	100	1.00%
2020/08/26	2	14.00	2	14.00	13.45	0	108	0.00%
2020/08/17	0.2	12.50	0	0.00	12.25	0.2	106	0.19%
2020/07/28	0	0.00	1	12.70	11.70	-1	148	-0.67%
2020/07/14	1	13.00	0	0.00	13.00	1	145	0.69%
2020/06/17	0.1	14.30	0	0.00	14.30	0.1	160	0.07%
2020/05/08	1	11.20	0	0.00	11.00	1	119	0.84%
2020/04/29	0	0.00	1	10.80	10.70	-1	112	-0.89%
2020/04/27	1	9.94	0	0.00	9.99	1	109	0.91%
2020/04/24	1	10.05	5	10.05	9.90	-4	107	-3.71%
2020/04/23	5	9.95	1	10.00	9.95	4	104	3.84%
2020/04/17	1	9.58	0	0.00	9.40	1	79	1.26%
2020/04/16	1	9.50	0	0.00	9.52	1	79	1.26%
2020/04/15	1	9.92	1	9.58	9.60	0	75	0.00%
2020/03/23	0	8.44	0	0.00	8.25	0	53	0.00%
2020/03/17	0	9.26	0	0.00	9.16	0	49	0.01%
2020/02/20	0	0.00	1	12.35	12.40	-1	34	-2.86%
2019/10/24	2	14.65	0	0.00	14.20	2	159	1.26%
2019/10/08	0	0.00	1	15.00	14.45	-1	131	-0.76%
2019/10/07	2	14.83	1	15.20	14.80	1	116	0.86%
2019/09/12	1	14.50	0	0.00	14.45	1	99	1.01%
2019/08/15	0	0.00	1	13.80	14.10	-1	88	-1.14%
2019/08/02	0	0.00	2	14.80	14.90	-2	73	-2.72%
2019/07/31	6	16.45	20	16.29	16.65	-14	63	-22.01%
2019/07/30	27	17.42	11	17.30	17.15	16	58	27.51%
2019/06/19	0.2	13.45	0	0.00	13.45	0.2	48	0.37%
2019/05/06	1	14.15	0	0.00	14.15	1	65	1.53%
2019/04/26	1	14.60	0	0.00	14.65	1	61	1.63%
2019/03/28	1	14.90	0	0.00	14.85	1	42	2.33%
2019/03/26	0	15.10	0	0.00	15.20	0	42	0.00%
2019/03/14	0	15.45	0	0.00	15.45	0	40	0.00%
2018/12/05	1	16.40	0	0.00	16.30	1	59	1.69%
2018/11/22	0	15.30	0	0.00	15.10	0	42	0.04%
2018/10/25	1	14.65	0	0.00	14.85	1	31	3.15%
2018/10/22	3	15.10	3	15.10	15.10	0	31	0.00%
2018/09/28	0.1	18.20	0	0.00	18.05	0.1	36	0.27%
2018/09/26	1	18.25	0	0.00	18.15	1	36	2.73%
2018/09/13	0	0.00	5	18.10	18.20	-5	37	-13.46%
2018/09/11	0	0.00	1	17.85	18.15	-1	37	-2.67%
2018/08/22	0	18.50	0	0.00	18.40	0	34	0.00%
2018/08/06	0.1	18.10	0	0.00	18.10	0.1	32	0.31%
2018/07/04	0	0.00	1	18.10	18.05	-1	38	-2.59%
2018/06/19	1	19.70	0	0.00	19.70	1	46	2.16%
2018/06/07	1	20.70	0	0.00	20.60	1	47	2.10%
2018/05/25	1	19.50	0	0.00	19.40	1	54	1.83%
2018/03/23	1	21.00	0	0.00	20.95	1	61	1.63%
2018/02/27	1	19.90	0	0.00	20.05	1	55	1.81%
2018/02/05	1	21.20	0	0.00	20.80	1	54	1.82%
2018/01/31	1	20.95	0	0.00	21.20	1	55	1.81%
2018/01/17	1	22.30	1	23.05	23.05	0	52	0.00%
2018/01/16	0	0.00	1	21.25	22.95	-1	47	-2.11%
2018/01/15	0	0.00	1	21.05	20.90	-1	41	-2.39%
2018/01/12	2	20.40	6	20.50	20.85	-4	41	-9.73%
2018/01/11	6	20.18	0	0.00	20.15	6	40	14.85%