天鉞電 (5251)-玉山券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
33.10
漲跌
▼1.25
漲幅
-3.64%
成交量
1,754張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	34.35	1.6	34.11	33.10	-1.3	2,281	-0.06%
2024/05/06	1	36.00	5	35.81	34.35	-4	2,290	-0.17%
2024/05/03	5	38.62	7.1	37.63	36.80	-2.1	2,269	-0.09%
2024/05/02	3	39.48	4	38.54	37.35	-1	2,221	-0.05%
2024/04/30	1	39.50	11	39.55	38.00	-10	2,147	-0.47%
2024/04/29	4	37.24	10.1	37.06	39.50	-6.1	2,059	-0.30%
2024/04/26	22.1	38.76	9	38.74	38.20	13.1	1,978	0.66%
2024/04/25	43.3	39.75	53	38.98	37.50	-9.7	1,878	-0.52%
2024/04/24	4	36.26	14	36.32	37.50	-10	1,692	-0.59%
2024/04/23	18	32.99	18	32.59	34.10	0	1,645	0.00%
2024/04/22	49.7	33.40	35	33.98	31.00	14.6	1,561	0.94%
2024/04/19	0	0.00	19.2	33.35	33.90	-19.2	1,398	-1.37%
2024/04/18	43	30.36	15	30.48	30.85	28	1,367	2.05%
2024/04/16	2.1	27.70	0	0.00	25.50	2.1	1,253	0.17%
2024/04/15	2	27.23	1	27.70	26.80	1	1,219	0.08%
2024/04/12	4	25.84	1.1	25.91	25.85	2.9	1,173	0.25%
2024/04/08	0	23.50	0	0.00	22.90	0	1,100	0.00%
2024/03/29	0.1	23.10	0	0.00	22.85	0.1	1,089	0.01%
2024/03/28	4.1	23.74	4	23.20	23.10	0.1	1,087	0.01%
2024/03/21	0	0.00	1	23.75	23.40	-1	1,069	-0.09%
2024/03/20	0	0.00	1	23.45	23.30	-1	1,065	-0.09%
2024/03/19	0.1	23.65	2	23.45	23.95	-2	1,063	-0.18%
2024/03/18	1	24.20	1	24.00	24.05	0	1,059	0.00%
2024/03/14	2	24.80	0	0.00	23.35	2	1,042	0.19%
2024/03/12	0	0.00	0.2	24.14	24.15	-0.2	997	-0.02%
2024/03/11	1	23.20	0	0.00	23.65	1	987	0.10%
2024/03/07	1.1	28.74	0	0.00	25.50	1.1	956	0.11%
2024/03/06	2	28.93	4	28.64	28.30	-2	892	-0.22%
2024/03/05	20.1	28.48	28	28.39	28.70	-7.9	864	-0.91%
2024/03/04	2	26.10	3.1	27.58	28.05	-1.1	751	-0.15%
2024/03/01	0	0.00	1.1	25.50	25.50	-1.1	689	-0.16%
2024/02/29	9	23.53	9	23.20	23.20	0	652	0.00%
2024/02/23	3	24.10	3	23.45	23.45	0	671	0.00%
2024/02/22	0	0.00	18	24.00	23.90	-18	662	-2.72%
2024/02/20	0	23.78	0	0.00	23.35	0	616	0.00%
2024/02/19	0	24.19	0	0.00	24.20	0	604	0.00%
2024/02/16	10	23.55	0	0.00	23.75	10	583	1.71%
2024/02/05	24	23.01	24	23.35	22.50	0	559	0.00%
2024/02/02	18	24.60	4	24.79	25.00	14	534	2.62%
2024/02/01	80	26.74	80	26.07	25.60	0	503	0.00%
2024/01/31	5	24.67	34	24.65	25.95	-29	369	-7.85%
2024/01/30	115.2	23.93	108	24.02	23.60	7.2	281	2.56%	大買/大賣/
2024/01/29	0	0.00	11	23.10	23.10	-11	148	-7.43%
2024/01/23	0.1	18.95	0	0.00	18.70	0.1	99	0.05%
2024/01/12	0	19.10	0	0.00	18.90	0	104	0.03%
2024/01/09	0	18.95	0	0.00	18.85	0	105	0.02%
2024/01/02	0	19.00	0	0.00	19.00	0	108	0.01%
2023/12/25	0	0.00	1	19.30	19.20	-1	108	-0.92%
2023/12/18	0.1	19.70	0	0.00	19.35	0.1	106	0.05%
2023/12/15	1	19.70	2	19.50	19.40	-1	105	-0.95%
2023/12/14	3.1	19.83	0	0.00	19.30	3.1	102	3.03%
2023/12/12	0.1	19.20	0	0.00	19.10	0.1	97	0.10%
2023/11/15	0	18.55	0	0.00	18.45	0	76	0.04%
2023/11/08	0	0.00	1	18.80	18.70	-1	77	-1.29%
2023/11/06	0	18.65	0	0.00	18.70	0	78	0.04%
2023/10/26	0	18.25	0	0.00	18.35	0	91	0.01%
2023/10/18	0	18.00	0	0.00	17.65	0	88	0.01%
2023/10/04	0	17.75	0	0.00	17.65	0	93	0.01%
2023/09/21	0	18.10	0	0.00	18.00	0	105	0.03%
2023/09/20	0.1	18.15	0	0.00	18.05	0.1	106	0.05%
2023/09/04	1	18.35	1	18.35	18.60	0	147	0.00%
2023/08/29	0.1	18.10	0	0.00	18.05	0.1	121	0.05%
2023/08/24	0.1	18.30	0	0.00	18.10	0.1	122	0.05%
2023/08/22	0	18.20	0	0.00	18.20	0	123	0.04%
2023/08/14	0.1	18.25	0	0.00	18.40	0.1	174	0.04%
2023/08/09	0.1	19.30	0	0.00	19.15	0.1	175	0.03%
2023/08/08	0.1	19.35	0	0.00	19.25	0.1	175	0.03%
2023/08/07	0	19.45	0	0.00	19.50	0	178	0.02%
2023/08/02	0.1	18.42	0	0.00	18.95	0.1	166	0.04%
2023/08/01	0	18.90	0	0.00	18.80	0	164	0.00%
2023/07/26	1	19.00	0	0.00	18.80	1	179	0.56%
2023/07/21	0.1	19.30	0	0.00	19.10	0.1	188	0.03%
2023/07/14	0.1	19.50	0	0.00	19.40	0.1	227	0.03%
2023/07/13	0	19.75	0	0.00	19.50	0	231	0.00%
2023/07/03	1	21.00	0	20.99	20.90	1	234	0.42%
2023/06/27	1	21.10	0	0.00	20.85	1	239	0.42%
2023/06/15	2	21.48	0	0.00	21.30	2	245	0.81%
2023/06/14	3	21.65	3	21.70	21.30	0	238	0.00%
2023/06/09	1	20.80	1	20.70	20.55	0	229	0.00%
2023/06/07	1	21.20	1	21.10	20.95	0	243	0.00%
2023/05/31	1	20.70	1.2	20.64	20.55	-0.2	301	-0.07%
2023/05/29	0	0.00	2	20.43	20.35	-2	310	-0.64%
2023/05/23	0.1	20.85	0	0.00	20.85	0.1	330	0.02%
2023/05/22	0	0.00	1	20.50	20.85	-1	336	-0.30%
2023/05/19	1	20.75	0	0.00	20.75	1	365	0.27%
2023/05/18	1	21.70	1	21.55	21.60	0	367	0.00%
2023/05/15	0.1	20.00	0	0.00	19.90	0.1	347	0.02%
2023/05/11	0.1	20.55	0	0.00	20.10	0.1	386	0.02%
2023/05/09	0.1	20.90	0	21.08	20.75	0.1	396	0.01%
2023/04/28	1	22.00	0	0.00	22.00	1	438	0.23%
2023/04/19	0.1	23.00	0	0.00	22.70	0.1	514	0.02%
2023/04/18	0	24.63	0	0.00	24.55	0	498	0.00%
2023/04/10	0	23.90	0	0.00	24.05	0	517	0.00%
2023/04/06	0	0.00	0	23.95	23.80	0	529	-0.01%
2023/03/30	0	0.00	1	23.85	23.80	-1	537	-0.19%
2023/03/28	2	23.85	0	0.00	23.85	2	557	0.36%
2023/03/21	0	25.90	0	0.00	24.30	0	595	0.00%
2023/03/20	1	24.10	0	0.00	24.15	1	611	0.16%
2023/03/16	2	23.83	0	0.00	23.90	2	652	0.31%
2023/03/13	1	24.80	0	0.00	25.20	1	745	0.13%
2023/03/10	1	26.21	0	0.00	26.25	1	843	0.12%
2023/03/09	0	26.80	0	0.00	26.95	0	982	0.00%
2023/03/03	0	0.00	1	26.45	27.05	-1	1,187	-0.08%
2023/03/01	1	26.50	0	0.00	26.25	1	1,219	0.08%
2023/02/24	3	26.73	3	26.57	26.50	0	1,272	0.00%
2023/02/21	18	27.60	19	27.10	27.05	-1	1,845	-0.05%
2023/02/20	0	27.65	5	27.49	27.40	-5	1,867	-0.27%
2023/02/17	6	27.97	7	28.19	27.45	-1	1,892	-0.05%
2023/02/10	1	26.65	1	26.40	26.40	0	2,387	0.00%
2023/02/09	1	28.45	1	27.95	27.60	0	2,512	0.00%
2023/02/08	3	27.55	3	27.45	27.75	0	2,586	0.00%
2023/02/06	3	27.70	3	27.45	27.45	0	2,894	0.00%
2023/01/31	0	0.00	0.1	26.20	26.00	-0.1	2,935	0.00%
2023/01/16	0	25.50	0	0.00	25.40	0	2,975	0.00%
2023/01/13	0	25.30	0	0.00	25.05	0	3,010	0.00%
2023/01/11	16	27.82	16	26.34	26.15	0	3,188	0.00%
2023/01/09	0	0.00	1	24.60	24.80	-1	3,154	-0.03%
2022/12/27	0.1	25.00	0	0.00	25.10	0.1	3,827	0.00%
2022/12/26	0	0.00	17	25.05	25.05	-17	3,900	-0.44%
2022/12/19	1	26.75	1	27.00	25.85	0	4,091	0.00%
2022/12/15	1	27.90	1	27.75	27.75	0	4,189	0.00%
2022/12/13	3	27.03	3	27.10	27.10	0	4,456	0.00%
2022/12/09	9	28.37	9	27.55	27.55	0	4,667	0.00%
2022/12/08	14	27.93	14	28.38	28.10	0	4,698	0.00%
2022/12/07	13	28.73	12	27.55	27.55	1	4,678	0.02%
2022/12/06	18	28.90	6	28.43	28.40	12	4,647	0.26%
2022/12/05	16	29.42	32	29.39	29.45	-16	4,627	-0.35%
2022/12/02	22	30.61	17	29.51	29.10	5	4,591	0.11%
2022/12/01	31	30.53	20	30.29	31.45	11	4,487	0.25%
2022/11/30	9	29.28	19	28.74	28.70	-10	4,347	-0.23%
2022/11/29	23	29.34	23	29.70	29.35	0	4,338	0.00%
2022/11/28	13	29.58	15	29.38	29.70	-2	4,294	-0.05%
2022/11/25	16	29.95	16.1	28.62	28.30	-0.1	4,216	0.00%
2022/11/24	15	28.90	4	28.75	28.70	11	4,155	0.26%
2022/11/23	8	28.52	7	28.73	28.60	1	4,129	0.02%
2022/11/22	16	28.72	15	28.35	28.35	1	4,108	0.02%
2022/11/21	24	30.66	26.1	29.67	29.05	-2.1	4,069	-0.05%
2022/11/18	56	30.09	17.5	30.16	29.75	38.5	3,926	0.98%
2022/11/17	16	28.82	19.1	29.71	30.50	-3.1	3,733	-0.08%
2022/11/16	8	27.82	8	27.84	27.75	0	3,583	0.00%
2022/11/15	22	27.63	38	27.40	27.35	-16	3,572	-0.45%
2022/11/14	7	27.44	6	27.95	27.95	1	3,557	0.03%
2022/11/11	10	28.97	22	28.50	27.80	-12	3,553	-0.34%
2022/11/10	35	28.85	32	28.26	28.35	3	3,515	0.09%
2022/11/09	26.1	29.03	41	29.67	29.65	-14.9	3,486	-0.43%
2022/11/08	28	29.10	27	28.89	27.75	1	3,323	0.03%
2022/11/07	11	29.68	16.1	29.56	28.05	-5.1	3,225	-0.16%
2022/11/04	9	27.63	8.1	27.84	27.60	0.9	3,101	0.03%
2022/11/03	11	27.44	5	27.76	27.50	6	3,068	0.19%
2022/11/02	46	26.12	38	26.35	26.30	8	2,920	0.27%
2022/11/01	5	24.80	19.1	24.89	25.35	-14.1	2,782	-0.51%
2022/10/31	8	23.64	8.1	23.31	23.05	-0.1	2,758	0.00%
2022/10/28	8	22.88	8	22.70	22.60	0	2,760	0.00%
2022/10/27	1	22.50	2	22.75	23.45	-1	2,748	-0.04%
2022/10/26	1	22.95	1	22.30	22.00	0	2,742	0.00%
2022/10/25	2	23.03	2	22.90	22.85	0	2,742	0.00%
2022/10/24	3	23.07	2	22.70	22.50	1	2,734	0.04%
2022/10/21	11	23.41	3	23.50	22.90	8	2,730	0.29%
2022/10/20	7	25.09	3	26.28	24.80	4	2,693	0.15%
2022/10/19	5.1	25.28	1	25.60	26.10	4.1	2,568	0.16%
2022/10/17	1	22.25	1.1	23.34	24.15	-0.1	2,513	0.00%
2022/10/14	1	23.60	1	24.15	23.80	0	2,505	0.00%
2022/10/13	0	0.00	25	23.67	22.85	-25	2,487	-1.01%
2022/10/12	30	24.58	31	24.45	24.35	-1	2,459	-0.04%
2022/10/11	60	25.57	42	24.48	24.45	18	2,430	0.74%
2022/10/07	30	28.07	5	27.77	26.80	25	2,400	1.04%
2022/10/06	17	28.64	14	28.24	28.40	3	2,354	0.13%
2022/10/05	23	28.94	24.2	29.16	28.00	-1.2	2,271	-0.05%
2022/10/04	26.2	28.82	62.2	29.30	28.45	-36	2,083	-1.73%
2022/10/03	12	26.15	14.1	26.90	27.50	-2.1	1,808	-0.12%
2022/09/30	4	24.86	4	25.49	25.00	0	1,727	0.00%
2022/09/29	1	24.90	2	25.08	24.30	-1	1,683	-0.06%
2022/09/28	0	0.00	3	25.15	24.00	-3	1,642	-0.18%
2022/09/27	5	24.84	6.6	25.88	26.65	-1.6	1,593	-0.10%
2022/09/26	2	26.05	11	25.83	24.50	-9	1,547	-0.58%
2022/09/23	12	27.08	22.4	26.37	25.85	-10.4	1,504	-0.69%
2022/09/22	4.2	27.26	14	26.93	27.20	-9.8	1,448	-0.68%
2022/09/21	28.4	27.71	15	27.66	28.05	13.4	1,390	0.97%
2022/09/20	54	25.05	98	24.90	26.65	-44	1,180	-3.73%
2022/09/19	60	24.98	14	24.53	24.50	46	1,099	4.18%
2022/09/16	59.4	25.16	32	25.72	25.75	27.4	1,033	2.65%
2022/09/15	0	0.00	1.1	23.70	23.70	-1.1	860	-0.13%
2022/09/12	2	20.25	1	20.35	20.90	1	802	0.12%
2022/09/06	0	0.00	3	19.90	19.30	-3	790	-0.38%
2022/09/05	30	20.28	1	19.90	19.50	29	786	3.69%
2022/09/02	1	21.60	0	0.00	21.60	1	776	0.13%
2022/09/01	1	23.70	1	23.20	21.80	0	769	0.00%
2022/08/30	1	22.10	0	0.00	22.25	1	737	0.14%
2022/08/29	2	21.80	0	0.00	21.90	2	732	0.27%
2022/08/26	1	22.70	1	23.30	22.90	0	724	0.00%
2022/08/25	3	23.13	2	23.18	22.45	1	708	0.14%
2022/08/24	6	23.38	6	23.73	22.60	0	691	0.00%
2022/08/23	3	22.28	1.3	22.60	23.00	1.8	655	0.27%
2022/08/18	16	22.93	16	22.72	22.30	0	593	0.00%
2022/08/16	8	22.31	9	22.93	21.90	-1	547	-0.18%
2022/08/15	0	0.00	1.4	22.10	22.10	-1.4	477	-0.29%
2022/08/12	7	19.93	7	20.31	20.10	0	440	0.00%
2022/08/10	0	0.00	1	18.90	19.30	-1	365	-0.27%
2022/08/09	1	20.05	1	20.05	19.15	0	307	0.00%
2022/08/08	1	19.50	1	19.40	20.05	0	300	0.00%
2022/08/05	0	0.00	5	18.30	18.25	-5	285	-1.75%
2022/08/01	0	0.00	2	18.65	18.05	-2	296	-0.68%
2022/07/29	5	17.85	5	18.25	17.90	0	278	0.00%
2022/07/28	20	18.06	20	18.42	17.90	0	274	0.00%
2022/07/25	0	0.00	1	17.45	17.40	-1	297	-0.34%
2022/07/22	1	18.65	0	0.00	18.70	1	292	0.34%
2022/07/21	9	17.86	3	17.72	17.90	6	272	2.20%
2022/07/13	0	16.00	0	0.00	15.90	0	378	0.00%
2022/06/29	0	0.00	1	16.10	16.05	-1	605	-0.17%
2022/06/28	7	16.36	6	16.05	16.05	1	605	0.17%
2022/06/14	0	0.00	1	17.00	16.70	-1	789	-0.13%
2022/06/13	2	17.30	1	17.45	17.00	1	792	0.13%
2022/06/10	0	0.00	0.2	16.89	16.70	-0.2	790	-0.02%
2022/05/31	2	17.70	2	17.25	17.40	0	845	0.00%
2022/05/11	0	16.95	0	0.00	16.85	0	959	0.00%
2022/05/09	0	0.00	0.2	17.10	17.05	-0.2	951	-0.02%
2022/05/05	1	18.00	1	17.95	18.20	0	927	0.00%
2022/05/03	0	17.40	0	0.00	17.25	0	918	0.00%
2022/04/29	0	18.20	0	0.00	17.45	0	910	0.00%
2022/04/25	0	0.00	3	18.20	18.10	-3	869	-0.35%
2022/04/22	9	18.62	5	19.15	18.45	4	856	0.47%
2022/04/21	1	20.35	1.1	19.85	19.30	-0.1	874	-0.01%
2022/04/20	0	0.00	10.1	20.64	20.65	-10.1	842	-1.19%
2022/04/19	1	19.00	0	0.00	18.80	1	801	0.12%
2022/04/18	15	19.85	11	20.30	20.40	4	785	0.51%
2022/04/15	0	0.00	1	19.15	19.20	-1	769	-0.13%
2022/04/14	1	19.45	0	0.00	19.25	1	741	0.13%
2022/04/12	0	0.00	0.3	18.65	18.85	-0.3	717	-0.04%
2022/04/08	3	18.07	3	17.93	18.40	0	683	0.00%
2022/04/07	13	18.68	13	18.37	17.60	0	672	0.00%
2022/04/06	5	17.95	5	18.65	18.85	0	634	0.00%
2022/03/28	0	0.00	1	17.35	17.55	-1	741	-0.13%
2022/03/25	1	18.35	0	0.00	17.75	1	746	0.13%
2022/03/24	0.3	18.20	0	0.00	18.40	0.3	740	0.03%
2022/03/21	1	17.60	0	0.00	17.25	1	690	0.14%
2022/03/17	0	0.00	0	16.35	16.55	0	690	0.00%
2022/03/09	1	18.10	1	17.80	17.60	0	650	0.00%
2022/03/08	1	18.00	1	18.05	17.70	0	645	0.00%
2022/03/07	0	0.00	0.1	18.35	18.35	-0.1	633	-0.02%
2022/03/04	3.4	18.95	3	18.75	18.70	0.4	628	0.06%
2022/03/03	6	18.73	4.2	18.87	18.50	1.9	613	0.30%
2022/03/02	1	17.55	1.1	18.26	18.90	-0.1	581	-0.02%
2022/03/01	2	17.18	2	17.05	17.20	0	543	0.00%
2022/02/25	0	17.25	0	0.00	16.90	0	537	0.00%
2022/02/24	6	18.53	6.1	18.67	17.30	-0.1	526	-0.02%
2022/02/23	1	16.55	1.3	17.34	17.80	-0.3	470	-0.06%
2022/02/22	0	16.35	0	0.00	16.20	0	454	0.00%
2022/02/18	1	17.15	3	16.80	16.85	-2	449	-0.44%
2022/02/17	4	17.25	2	17.53	17.25	2	444	0.45%
2022/01/24	0	0.00	0.1	14.95	14.70	-0.1	412	-0.02%
2022/01/20	2	15.78	3	15.58	15.55	-1	408	-0.24%
2022/01/17	0	0.00	5	15.74	15.75	-5	402	-1.24%
2022/01/14	7	17.54	1	16.60	16.45	6	396	1.51%
2022/01/04	1	18.80	1	18.60	18.40	0	338	0.00%
2021/12/30	2	18.38	3	18.27	18.65	-1	326	-0.31%
2021/12/29	1	18.30	0	0.00	18.30	1	320	0.31%
2021/12/28	1	19.10	2	19.08	18.55	-1	313	-0.32%
2021/12/27	3	18.60	3	18.63	18.40	0	291	0.00%
2021/12/24	2	20.15	9	20.45	19.20	-7	274	-2.55%
2021/12/23	9	20.76	0	0.00	21.30	9	209	4.29%
2021/12/22	6	17.96	7	18.56	19.40	-1	175	-0.57%
2021/12/21	1	17.80	1	17.60	17.65	0	151	0.00%
2021/12/20	0	0.00	1	17.90	17.40	-1	144	-0.69%
2021/12/17	0	0.00	0.3	18.60	18.55	-0.3	132	-0.20%
2021/12/16	5.3	20.30	1	20.10	19.60	4.3	117	3.64%
2021/12/15	0	0.00	2.4	19.25	19.25	-2.4	58	-4.10%
2021/12/14	2	17.50	5	17.20	17.50	-3	52	-5.71%
2021/12/13	5	15.92	0.2	15.95	15.95	4.8	41	11.63%
2021/12/07	0	0.00	0	14.25	14.10	0	16	-0.01%
2021/12/03	0	14.05	0	0.00	13.90	0	16	0.09%
2021/11/30	0	0.00	0	14.00	14.20	0	16	-0.01%
2021/11/25	0	0.00	0	14.25	13.95	0	16	-0.01%
2021/11/19	0	0.00	0	14.15	14.00	0	15	-0.01%
2021/11/16	0	0.00	1	14.10	14.00	-1	14	-6.86%
2021/11/15	0.1	14.00	1	14.10	14.00	-0.9	14	-6.15%
2021/11/12	0	0.00	2	14.10	14.00	-2	14	-13.76%
2021/11/11	0.1	14.40	0	0.00	14.05	0.1	14	0.34%
2021/11/05	0	0.00	2	14.15	14.10	-2	12	-15.40%
2021/11/01	0	0.00	1	14.00	14.05	-1	12	-8.00%
2021/10/28	0	0.00	2	14.00	13.95	-2	12	-16.55%
2021/09/24	0.1	14.05	1	14.00	14.05	-1	21	-4.41%
2021/09/16	0	13.40	0	0.00	13.35	0	21	0.18%
2021/08/02	0	0.00	0	14.00	13.90	0	37	0.00%
2021/07/16	0	0.00	0.5	14.01	13.90	-0.5	46	-1.08%
2021/07/15	0	0.00	1	14.00	13.90	-1	47	-2.09%
2021/06/29	0.2	14.30	0	0.00	14.05	0.2	67	0.30%
2021/06/25	0.8	14.50	0	0.00	14.40	0.8	67	1.14%
2021/06/24	0.1	14.60	0	0.00	14.50	0.1	67	0.07%
2021/06/22	0.8	14.70	0	0.00	14.25	0.8	67	1.19%
2021/06/21	0	0.00	0.1	14.70	14.40	-0.1	67	-0.09%
2021/06/15	0	14.20	23	13.61	14.00	-23	70	-32.60%
2021/06/11	0.1	13.60	2	13.20	14.05	-1.9	70	-2.63%
2021/06/04	0	13.65	0	0.00	13.90	0	74	0.03%
2021/05/25	0.1	13.00	0	0.00	12.80	0.1	83	0.12%
2021/05/20	0.1	12.95	0	0.00	12.65	0.1	85	0.06%
2021/05/19	0	12.80	0	0.00	12.65	0	86	0.05%
2021/05/13	0.1	12.60	0	0.00	12.35	0.1	86	0.12%
2021/04/29	0	0.00	3	15.00	14.95	-3	83	-3.57%
2021/04/26	3	14.65	0	0.00	14.70	3	81	3.72%
2021/04/21	0	15.20	0	0.00	15.15	0	80	0.00%
2021/04/20	0	15.00	0	0.00	14.90	0	96	0.00%
2021/04/19	0	0.00	0.1	15.25	15.15	-0.1	95	-0.11%
2021/04/15	0	0.00	1	15.25	15.45	-1	95	-1.05%
2021/04/14	0.2	14.50	0	0.00	15.20	0.2	93	0.22%
2021/04/09	0.2	14.30	0	0.00	14.00	0.2	132	0.15%
2021/04/01	0.2	14.60	0	0.00	14.45	0.2	141	0.14%
2021/03/31	0	0.00	2	14.50	14.65	-2	140	-1.42%
2021/03/29	0	14.85	8	14.50	14.65	-8	140	-5.71%
2021/03/23	1	14.55	0	0.00	14.45	1	138	0.72%
2021/03/22	0.3	15.43	0	0.00	14.70	0.3	138	0.19%
2021/03/16	0	14.50	0	0.00	14.40	0	132	0.00%
2021/03/10	0	14.65	0	0.00	14.55	0	128	0.00%
2021/03/05	0	14.14	0	0.00	14.00	0	121	0.03%
2021/03/03	0	14.30	0	0.00	14.00	0	121	0.00%
2021/03/02	0.4	14.30	0	0.00	14.00	0.4	121	0.33%
2021/02/25	0	13.80	0	0.00	13.95	0	122	0.00%
2021/02/23	0	0.00	1	13.70	13.50	-1	120	-0.83%
2021/02/17	1	12.60	0	0.00	12.40	1	117	0.85%
2021/02/05	0	0.00	0	12.70	12.40	0	117	0.00%
2021/02/04	0	0.00	0	12.90	12.60	0	116	-0.03%
2021/01/29	0.1	12.70	0	0.00	12.50	0.1	114	0.09%
2021/01/18	0	14.45	0	0.00	14.20	0	107	0.04%
2021/01/07	0.2	15.20	0	0.00	14.50	0.2	83	0.24%
2021/01/06	4	15.13	2	14.90	14.85	2	82	2.41%
2021/01/05	0.2	16.40	0	0.00	16.40	0.2	69	0.29%
2021/01/04	0.1	14.15	0	0.00	15.15	0.1	50	0.20%
2020/12/31	0	0.00	1	13.85	13.80	-1	43	-2.30%
2020/12/25	3	12.90	3	12.75	12.80	0	30	0.00%
2020/12/22	1	12.45	0	0.00	12.40	1	30	3.28%
2020/12/16	1	12.45	0	0.00	12.30	1	31	3.17%
2020/12/02	0.1	13.60	0	0.00	13.30	0.1	31	0.32%
2020/12/01	0	13.30	0	0.00	12.90	0	30	0.13%
2020/11/24	0.1	12.55	0	0.00	12.30	0.1	28	0.35%
2020/11/16	0.1	12.45	0	0.00	12.30	0.1	46	0.21%
2020/11/11	0.1	12.55	0	0.00	12.30	0.1	47	0.21%
2020/08/27	0	0.00	1	13.05	12.85	-1	110	-0.91%
2020/08/26	1	14.00	0	0.00	13.45	1	108	0.92%
2020/07/29	0	0.00	1	12.10	11.90	-1	148	-0.68%
2020/07/28	0	0.00	1	11.70	11.70	-1	148	-0.67%
2020/07/21	2	14.10	0	0.00	13.90	2	144	1.38%
2020/07/20	0	0.00	2	14.25	13.80	-2	153	-1.31%
2020/07/17	2	14.28	0	0.00	14.30	2	157	1.27%
2020/07/10	1	12.85	0	0.00	12.90	1	152	0.65%
2020/07/07	0.1	13.40	0	0.00	13.10	0.1	161	0.06%
2020/07/01	0	0.00	6	13.42	13.50	-6	161	-3.71%
2020/06/01	0	0.00	4	13.90	13.90	-4	163	-2.44%
2020/05/29	0	0.00	2	13.85	13.90	-2	162	-1.23%
2020/05/28	0	0.00	2	13.75	13.70	-2	161	-1.24%
2020/05/18	8	13.65	0	0.00	13.30	8	142	5.62%
2020/02/18	1	12.20	0	0.00	12.15	1	35	2.79%
2019/12/19	0	0.00	0.2	13.40	13.40	-0.2	104	-0.19%
2019/12/09	0	0.00	2	13.70	13.65	-2	106	-1.88%
2019/11/08	0	0.00	1.2	14.16	14.05	-1.2	118	-1.01%
2019/10/31	3	14.90	3	14.63	14.80	0	132	0.00%
2019/10/14	0	0.00	8	14.80	15.05	-8	137	-5.82%
2019/10/09	0	0.00	20	14.59	14.65	-20	133	-14.97%
2019/10/08	28	15.19	0	0.00	14.45	28	131	21.31%
2019/09/03	0	14.35	0	0.00	14.25	0	96	0.04%
2019/08/07	1	14.85	0	0.00	14.60	1	80	1.24%
2019/07/31	1	16.35	1	16.50	16.65	0	63	0.00%
2019/07/30	2	17.20	0.2	17.20	17.15	1.8	58	3.09%
2019/07/26	0	0.00	6	15.08	15.15	-6	32	-18.32%
2019/06/21	0	0.00	0	13.85	13.60	0	47	0.00%
2019/06/13	0	0.00	2	13.35	13.50	-2	51	-3.89%
2019/06/12	0	0.00	6	13.50	13.50	-6	51	-11.61%
2019/06/04	8	13.76	0	0.00	13.80	8	53	14.86%
2019/02/19	0	0.00	1	16.60	16.35	-1	69	-1.43%
2019/02/18	1	16.05	0	0.00	16.30	1	63	1.56%
2019/01/24	0	15.05	0	0.00	14.95	0	55	0.00%
2018/11/21	0	0.00	5	16.08	15.80	-5	41	-12.00%
2018/11/13	0	0.00	0	15.50	14.15	0	28	0.00%
2018/11/12	0	0.00	0	14.30	14.10	0	28	0.00%
2018/10/23	0	0.00	0	15.50	15.25	0	31	0.00%
2018/07/05	3	18.05	0	0.00	18.25	3	37	8.03%
2018/06/01	0	0.00	1	19.90	19.85	-1	49	-2.04%
2018/05/31	1	19.85	0	0.00	19.75	1	52	1.92%
2018/04/25	5	20.00	0	0.00	20.00	5	63	7.90%
2018/04/24	1	20.00	0	0.00	20.00	1	65	1.53%
2018/03/05	1	21.40	0	0.00	21.10	1	57	1.75%
2018/02/23	0	0.00	0	19.85	20.10	0	55	0.00%
2018/02/21	0	0.00	0	19.25	19.25	0	55	0.00%