天鉞電 (5251)-玉山-嘉義券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.00
漲跌
▲3.45
漲幅
+9.99%
成交量
6,317張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.2	37.78	1	36.90	38.00	1.2	2,133	0.05%
2024/05/09	5.1	35.41	5	34.86	34.55	0.1	2,162	0.00%
2024/05/07	6	33.65	6	33.63	33.10	0	2,281	0.00%
2024/05/06	7	35.61	7	35.16	34.35	0	2,290	0.00%
2024/05/03	6	37.33	3	36.92	36.80	3	2,269	0.13%
2024/05/02	14	38.83	12	38.19	37.35	2	2,221	0.09%
2024/04/30	8	39.09	6.5	38.93	38.00	1.5	2,147	0.07%
2024/04/29	7	37.71	5	38.14	39.50	2	2,059	0.10%
2024/04/26	23.5	38.79	19	39.20	38.20	4.5	1,978	0.23%
2024/04/25	16	39.67	11	39.24	37.50	5	1,878	0.27%
2024/04/24	2	36.28	4	37.01	37.50	-2	1,692	-0.12%
2024/04/23	6	32.89	7	33.41	34.10	-1	1,645	-0.06%
2024/04/22	53	32.92	81	32.80	31.00	-28	1,561	-1.79%
2024/04/19	1	32.75	2	33.40	33.90	-1	1,398	-0.07%
2024/04/18	13	30.19	8	30.69	30.85	5	1,367	0.37%
2024/04/17	30	27.59	0	0.00	28.05	30	1,275	2.35%
2024/04/16	0	25.95	0	0.00	25.50	0	1,253	0.00%
2024/04/15	0	26.90	1	27.30	26.80	-1	1,219	-0.08%
2024/04/12	1	26.05	1	26.20	25.85	0	1,173	0.00%
2024/04/09	0	22.95	0	0.00	22.90	0	1,101	0.00%
2024/04/01	0	0.00	9	23.30	23.40	-9	1,093	-0.82%
2024/03/25	0	0.00	8	23.00	23.10	-8	1,075	-0.75%
2024/03/22	0	0.00	4	22.50	22.60	-4	1,074	-0.37%
2024/03/18	0	23.95	0	0.00	24.05	0	1,059	0.00%
2024/03/13	4	26.05	2	25.30	24.65	2	1,024	0.20%
2024/03/12	0	0.00	0	24.30	24.15	0	997	0.00%
2024/03/08	1	24.05	0	0.00	23.20	1	979	0.10%
2024/03/07	4	26.50	2	28.45	25.50	2	956	0.21%
2024/03/06	3	28.95	3	28.62	28.30	0	892	0.00%
2024/03/05	7	28.62	10	28.11	28.70	-3	864	-0.35%
2024/03/04	12	26.80	4	27.11	28.05	8	751	1.06%
2024/03/01	8	24.51	2	25.45	25.50	6	689	0.87%
2024/02/23	0	0.00	2	23.75	23.45	-2	671	-0.30%
2024/02/19	1	24.00	0	24.65	24.20	1	604	0.16%
2024/02/05	14	23.39	10	22.99	22.50	4	559	0.71%
2024/02/02	3	25.35	0	0.00	25.00	3	534	0.56%
2024/02/01	3	26.82	1	26.40	25.60	2	503	0.40%
2024/01/31	0	0.00	6	23.04	25.95	-6	369	-1.62%
2024/01/30	7	25.18	2	24.60	23.60	5	281	1.78%
2024/01/26	0	0.00	4	20.60	21.00	-4	111	-3.60%
2024/01/15	0.1	18.95	0	0.00	18.90	0.1	104	0.05%
2024/01/08	0.1	18.95	0	0.00	18.80	0.1	106	0.09%
2023/12/25	0	19.30	0	0.00	19.20	0	108	0.00%
2023/12/14	1	19.80	1	19.70	19.30	0	102	0.00%
2023/11/29	0	0.00	1	19.20	19.20	-1	96	-1.04%
2023/11/24	6	20.20	2	19.95	19.75	4	120	3.32%
2023/11/23	0	0.00	1	20.10	20.15	-1	95	-1.05%
2023/11/03	0.1	18.80	0	0.00	18.70	0.1	79	0.13%
2023/10/12	0	18.10	0	0.00	17.95	0	89	0.01%
2023/10/06	0	18.00	0	0.00	17.85	0	90	0.00%
2023/10/05	0	18.15	0	0.00	17.95	0	92	0.01%
2023/09/22	0.1	18.15	0	0.00	17.90	0.1	105	0.05%
2023/09/08	0	18.45	0	0.00	18.30	0	134	0.00%
2023/09/06	0	0.00	1	18.25	18.30	-1	146	-0.68%
2023/09/01	1	19.70	0	0.00	18.85	1	150	0.66%
2023/08/30	0	0.00	2	18.10	18.15	-2	120	-1.66%
2023/08/22	0	18.60	0	0.00	18.20	0	123	0.00%
2023/08/09	0	19.30	0	0.00	19.15	0	175	0.00%
2023/08/02	1	18.85	0	0.00	18.95	1	166	0.60%
2023/07/31	0.1	19.10	0	0.00	18.95	0.1	165	0.03%
2023/07/28	0	19.15	0	0.00	18.95	0	176	0.00%
2023/07/14	0	0.00	0.1	19.55	19.40	-0.1	227	-0.03%
2023/07/04	0	20.90	0	0.00	20.70	0	233	0.00%
2023/06/29	0.1	22.85	0	0.00	20.80	0.1	234	0.02%
2023/06/26	1	21.35	0	0.00	21.20	1	239	0.42%
2023/05/26	0.1	20.50	0	0.00	20.25	0.1	313	0.02%
2023/05/25	0.1	20.90	0	0.00	20.70	0.1	316	0.02%
2023/05/22	0	20.90	0	0.00	20.85	0	336	0.01%
2023/05/19	0.1	20.90	0	0.00	20.75	0.1	365	0.03%
2023/05/11	0	20.90	0	0.00	20.10	0	386	0.01%
2023/05/09	0	21.40	0	0.00	20.75	0	396	0.00%
2023/05/08	0	21.65	0	0.00	21.30	0	406	0.00%
2023/05/04	2	22.20	2	21.90	21.65	0	427	0.00%
2023/05/02	0	0.00	0	22.00	21.60	0	430	-0.01%
2023/04/20	1.2	22.02	0	0.00	21.90	1.2	519	0.22%
2023/03/14	0	0.00	2	24.85	24.80	-2	708	-0.28%
2023/03/09	2	27.53	0	0.00	26.95	2	982	0.20%
2023/03/06	2	27.95	4	27.60	27.60	-2	1,139	-0.18%
2023/03/03	5	27.05	3	27.13	27.05	2	1,187	0.17%
2023/02/17	0	0.00	3	28.20	27.45	-3	1,892	-0.16%
2023/02/08	0	0.00	10.1	27.50	27.75	-10.1	2,586	-0.39%
2023/02/07	0	0.00	10	27.50	27.20	-10	2,740	-0.36%
2023/02/01	5	26.92	5	26.74	26.80	0	2,919	0.00%
2023/01/31	0	0.00	1	26.00	26.00	-1	2,935	-0.03%
2023/01/13	0.1	25.30	0	0.00	25.05	0.1	3,010	0.00%
2023/01/10	20	26.80	0.1	27.25	27.25	20	3,141	0.64%
2023/01/06	0	24.30	0	0.00	24.40	0	3,184	0.00%
2023/01/03	0	0.00	2	23.65	24.15	-2	3,263	-0.06%
2022/12/30	2	24.85	2	23.80	23.85	0	3,305	0.00%
2022/12/28	0	24.40	0	0.00	23.75	0	3,559	0.00%
2022/12/19	2	26.80	1	26.95	25.85	1	4,091	0.02%
2022/12/08	0	0.00	1	28.05	28.10	-1	4,698	-0.02%
2022/12/07	4	28.45	2	28.35	27.55	2	4,678	0.04%
2022/12/06	1	28.60	0	0.00	28.40	1	4,647	0.02%
2022/12/05	3	29.40	4	29.48	29.45	-1	4,627	-0.02%
2022/12/02	7	30.54	13	30.20	29.10	-6	4,591	-0.13%
2022/12/01	13	31.04	15	31.39	31.45	-2	4,487	-0.04%
2022/11/30	2	28.80	1	28.80	28.70	1	4,347	0.02%
2022/11/29	0	0.00	10	29.56	29.35	-10	4,338	-0.23%
2022/11/28	19	29.73	13	29.22	29.70	6	4,294	0.14%
2022/11/25	10	29.48	11	29.31	28.30	-1	4,216	-0.02%
2022/11/24	12	28.96	12	28.90	28.70	0	4,155	0.00%
2022/11/23	2	28.78	3	28.53	28.60	-1	4,129	-0.02%
2022/11/22	2	28.50	3	28.48	28.35	-1	4,108	-0.02%
2022/11/21	8	30.97	6	30.57	29.05	2	4,069	0.05%
2022/11/18	10	30.64	7	30.16	29.75	3	3,926	0.08%
2022/11/17	9	29.65	7	29.96	30.50	2	3,733	0.05%
2022/11/16	1	28.05	1	27.85	27.75	0	3,583	0.00%
2022/11/15	1	27.10	0	0.00	27.35	1	3,572	0.03%
2022/11/14	4	27.98	4	27.90	27.95	0	3,557	0.00%
2022/11/11	1	29.40	1	28.55	27.80	0	3,553	0.00%
2022/11/09	16	29.48	11	29.38	29.65	5	3,486	0.14%
2022/11/08	14	29.07	19	28.68	27.75	-5	3,323	-0.15%
2022/11/07	27	29.04	20	28.87	28.05	7	3,225	0.22%
2022/11/04	5	27.58	11	27.59	27.60	-6	3,101	-0.19%
2022/11/03	16	27.18	15	27.34	27.50	1	3,068	0.03%
2022/11/02	18	26.23	16	26.32	26.30	2	2,920	0.07%
2022/11/01	4	24.95	1	25.10	25.35	3	2,782	0.11%
2022/10/28	6	23.03	7	22.70	22.60	-1	2,760	-0.04%
2022/10/27	5	22.80	5	23.09	23.45	0	2,748	0.00%
2022/10/26	1	22.30	2	22.00	22.00	-1	2,742	-0.04%
2022/10/25	22	22.94	20	22.78	22.85	2	2,742	0.07%
2022/10/24	2	23.20	7	23.08	22.50	-5	2,734	-0.18%
2022/10/21	26	23.95	35	23.14	22.90	-9	2,730	-0.33%
2022/10/20	53	25.53	49	24.97	24.80	4	2,693	0.15%
2022/10/19	20	25.15	10	25.53	26.10	10	2,568	0.39%
2022/10/18	1	23.60	6	24.17	23.75	-5	2,507	-0.20%
2022/10/17	7	23.31	3	22.90	24.15	4	2,513	0.16%
2022/10/14	13	24.22	12	24.08	23.80	1	2,505	0.04%
2022/10/13	5	23.56	19	23.42	22.85	-14	2,487	-0.56%
2022/10/12	18	24.60	4	24.80	24.35	14	2,459	0.57%
2022/10/11	13	25.71	25	24.95	24.45	-12	2,430	-0.49%
2022/10/07	13	27.45	4	26.96	26.80	9	2,400	0.37%
2022/10/06	12	28.43	9	28.21	28.40	3	2,354	0.13%
2022/10/05	2	29.43	17.1	29.22	28.00	-15.1	2,271	-0.66%
2022/10/04	37	28.95	26.3	28.70	28.45	10.7	2,083	0.51%
2022/10/03	14	26.35	10	26.18	27.50	4	1,808	0.22%
2022/09/30	3	25.27	3	25.33	25.00	0	1,727	0.00%
2022/09/29	4	25.06	2	25.38	24.30	2	1,683	0.12%
2022/09/28	11	25.27	12	24.51	24.00	-1	1,642	-0.06%
2022/09/27	1	26.50	1	25.60	26.65	0	1,593	0.00%
2022/09/26	7	26.13	6	24.97	24.50	1	1,547	0.06%
2022/09/23	8	26.68	7	26.36	25.85	1	1,504	0.07%
2022/09/22	3	26.85	11	27.13	27.20	-8	1,448	-0.55%
2022/09/21	17	27.41	9	27.65	28.05	8	1,390	0.58%
2022/09/20	10	25.26	11	25.87	26.65	-1	1,180	-0.08%
2022/09/19	8	25.09	7	24.64	24.50	1	1,099	0.09%
2022/09/16	38	25.50	38	25.63	25.75	0	1,033	0.00%
2022/09/15	1	23.60	17	23.47	23.70	-16	860	-1.86%
2022/09/14	1	21.50	0	0.00	21.55	1	812	0.12%
2022/09/13	5	21.05	5	21.20	20.95	0	805	0.00%
2022/09/08	0	0.00	0.2	19.93	20.25	-0.2	798	-0.03%
2022/09/05	16	20.06	1	19.50	19.50	15	786	1.91%
2022/09/02	4	22.29	4	21.60	21.60	0	776	0.00%
2022/09/01	3	22.40	2	22.65	21.80	1	769	0.13%
2022/08/26	6	23.51	5	23.05	22.90	1	724	0.14%
2022/08/25	0	0.00	2	22.93	22.45	-2	708	-0.28%
2022/08/24	6	23.23	7	23.11	22.60	-1	691	-0.14%
2022/08/23	3	22.15	2	22.39	23.00	1	655	0.15%
2022/08/22	1	20.50	1.5	20.83	20.95	-0.5	626	-0.08%
2022/08/19	1	22.70	0	0.00	21.80	1	609	0.16%
2022/08/18	4	23.06	7	22.99	22.30	-3	593	-0.51%
2022/08/17	4.5	21.89	3	22.05	22.10	1.5	570	0.26%
2022/08/16	16	23.04	13	23.29	21.90	3	547	0.55%
2022/08/15	1	21.50	3	21.12	22.10	-2	477	-0.42%
2022/08/12	3	20.25	25	20.68	20.10	-22	440	-4.99%
2022/08/11	1	18.90	1	19.15	19.00	0	384	0.00%
2022/08/10	7	20.35	11	20.32	19.30	-4	365	-1.10%
2022/08/09	1	19.30	1	19.55	19.15	0	307	0.00%
2022/08/08	8	19.40	0	0.00	20.05	8	300	2.66%
2022/08/01	0	0.00	1	18.80	18.05	-1	296	-0.34%
2022/07/28	1	18.40	2	18.65	17.90	-1	274	-0.36%
2022/07/26	1	17.45	0	0.00	17.15	1	269	0.37%
2022/07/22	1	19.15	0.2	19.00	18.70	0.8	292	0.27%
2022/07/21	5	17.46	5	17.80	17.90	0	272	0.00%
2022/07/06	0	15.80	0	0.00	15.20	0	471	0.00%
2022/07/01	0.1	15.80	0	0.00	15.80	0.1	556	0.02%
2022/06/17	0.2	16.75	0	0.00	16.80	0.2	751	0.03%
2022/05/17	0.1	16.40	0	0.00	16.15	0.1	996	0.01%
2022/05/12	0	0.00	1	16.15	16.05	-1	984	-0.10%
2022/05/09	0.1	17.10	0	0.00	17.05	0.1	951	0.01%
2022/05/06	0	17.95	0	0.00	18.00	0	928	0.00%
2022/04/21	1	20.35	0	0.00	19.30	1	874	0.11%
2022/04/18	0	0.00	1	19.20	20.40	-1	785	-0.13%
2022/04/13	0	0.00	1	18.90	18.55	-1	720	-0.14%
2022/04/12	1	18.65	0	0.00	18.85	1	717	0.14%
2022/04/11	0	0.00	2	18.20	18.80	-2	707	-0.28%
2022/04/08	2	18.35	0	0.00	18.40	2	683	0.29%
2022/04/07	7	19.29	7	18.41	17.60	0	672	0.00%
2022/04/06	0	0.00	1	18.40	18.85	-1	634	-0.16%
2022/03/24	1	17.85	2	18.08	18.40	-1	740	-0.14%
2022/03/23	2	18.80	1.2	18.30	18.60	0.8	716	0.11%
2022/03/22	0.1	17.40	10	18.65	18.65	-9.9	727	-1.36%
2022/03/10	1	17.80	1	17.65	17.65	0	654	0.00%
2022/03/09	0	0.00	1	17.60	17.60	-1	650	-0.15%
2022/03/08	10	17.80	0	0.00	17.70	10	645	1.55%
2022/03/04	20	18.80	1	19.05	18.70	19	628	3.03%
2022/03/03	1	18.45	0	0.00	18.50	1	613	0.16%
2022/03/02	1	18.50	2	18.55	18.90	-1	581	-0.17%
2022/03/01	1	17.05	1	17.10	17.20	0	543	0.00%
2022/02/24	1	19.10	2	18.68	17.30	-1	526	-0.19%
2022/02/23	1	17.55	29	17.56	17.80	-28	470	-5.95%
2022/02/18	1	16.80	1	16.80	16.85	0	449	0.00%
2022/02/17	7	17.36	3	17.68	17.25	4	444	0.90%
2022/01/25	0	14.75	0	0.00	14.50	0	413	0.01%
2022/01/24	0.1	14.90	0	0.00	14.70	0.1	412	0.02%
2022/01/21	0	0.00	0.1	15.57	14.95	-0.1	410	-0.02%
2022/01/20	0.1	15.85	0	0.00	15.55	0.1	408	0.02%
2022/01/14	0	0.00	2	17.38	16.45	-2	396	-0.50%
2022/01/11	1	16.85	0	0.00	16.65	1	354	0.28%
2022/01/10	2	17.18	0	0.00	17.20	2	352	0.57%
2022/01/07	6	17.28	0	0.00	17.00	6	349	1.72%
2022/01/03	0	0.00	1	18.25	18.05	-1	330	-0.30%
2021/12/30	2	18.10	0	0.00	18.65	2	326	0.61%
2021/12/29	8	18.41	0	0.00	18.30	8	320	2.49%
2021/12/28	11	19.11	2	19.20	18.55	9	313	2.87%
2021/12/27	2	18.68	0	0.00	18.40	2	291	0.69%
2021/12/24	2	21.50	0	0.00	19.20	2	274	0.73%
2021/12/23	1	20.40	11	20.97	21.30	-10	209	-4.77%
2021/12/22	3	18.55	2	18.65	19.40	1	175	0.57%
2021/12/21	1	17.65	1	17.55	17.65	0	151	0.00%
2021/12/20	3	18.08	0	0.00	17.40	3	144	2.07%
2021/12/17	1	19.05	0	0.00	18.55	1	132	0.75%
2021/12/16	5	19.72	15	20.05	19.60	-10	117	-8.54%
2021/12/14	10	17.45	0	0.00	17.50	10	52	19.03%
2021/12/07	0	0.00	0	14.10	14.10	0	16	-0.01%
2021/07/27	0.1	14.30	0	0.00	14.00	0.1	40	0.25%
2021/06/16	0	0.00	1	14.00	13.95	-1	70	-1.43%
2021/06/11	1	14.20	0	0.00	14.05	1	70	1.42%
2021/04/28	1	15.05	0	0.00	15.30	1	84	1.19%
2021/04/15	0	0.00	3	15.42	15.45	-3	95	-3.15%
2021/04/14	3	15.23	0	0.00	15.20	3	93	3.23%
2021/03/18	0.2	15.00	0	0.00	14.50	0.2	133	0.12%
2021/03/08	0	14.60	0	0.00	14.35	0	124	0.00%
2021/01/08	0.1	14.30	0	0.00	14.10	0.1	84	0.06%
2021/01/06	4	15.48	0	0.00	14.85	4	82	4.87%
2021/01/04	0.1	14.15	0	0.00	15.15	0.1	50	0.14%
2020/12/14	0.1	12.95	0	0.00	12.70	0.1	30	0.25%
2020/09/17	0	0.00	1	12.80	12.70	-1	89	-1.12%
2020/09/14	0	0.00	2	12.55	12.70	-2	93	-2.13%
2020/09/11	2	13.20	1	13.20	12.80	1	95	1.05%
2020/08/25	0	0.00	0	12.95	12.80	0	96	0.00%
2020/05/27	0	0.00	1	13.70	13.75	-1	160	-0.62%
2020/05/26	3	13.85	2	13.80	13.75	1	158	0.63%
2020/03/23	0	8.44	0	0.00	8.25	0	53	0.00%
2020/03/19	1	8.29	0	0.00	8.29	1	51	1.94%
2019/11/29	0	0.00	10	13.65	13.65	-10	108	-9.20%
2019/11/28	0	0.00	0.7	13.65	13.65	-0.7	107	-0.68%
2019/10/29	0	0.00	3	14.00	13.85	-3	131	-2.28%
2019/10/28	0	0.00	2	13.93	13.95	-2	151	-1.32%
2019/10/24	3	14.80	3	14.98	14.20	0	159	0.00%
2019/10/09	0	0.00	1	14.55	14.65	-1	133	-0.75%
2019/10/07	1	14.95	2	14.70	14.80	-1	116	-0.86%
2019/09/04	0	0.00	3	14.25	14.25	-3	96	-3.10%
2019/08/30	0	0.00	2	14.45	14.45	-2	96	-2.08%
2019/08/29	0	0.00	1	14.10	14.05	-1	95	-1.05%
2019/08/26	0	0.00	3	14.20	14.20	-3	92	-3.23%
2019/08/23	1	14.65	0	0.00	14.55	1	92	1.08%
2019/08/14	0	0.00	1	14.15	14.15	-1	87	-1.14%
2019/08/02	4	15.10	0	0.00	14.90	4	73	5.43%
2019/07/31	2	16.40	0	0.00	16.65	2	63	3.14%
2019/07/30	5	17.23	6	17.58	17.15	-1	58	-1.72%
2019/07/29	10	16.65	0	0.00	16.65	10	36	27.43%
2019/07/08	1	13.90	0	0.00	13.75	1	39	2.53%
2019/06/12	4	13.49	0	0.00	13.50	4	51	7.74%
2019/05/27	1	13.90	0	0.00	13.95	1	54	1.84%
2019/05/24	2	14.10	0	0.00	14.10	2	54	3.66%
2019/05/14	0	0.00	2	13.65	13.75	-2	65	-3.07%
2019/04/11	1	15.60	0	0.00	15.50	1	51	1.95%
2019/03/21	0	0.00	1	15.65	15.50	-1	42	-2.38%
2019/03/19	2	15.55	0	0.00	15.45	2	41	4.83%
2019/03/11	0	0.00	3	15.50	15.50	-3	43	-6.95%
2019/02/19	3	16.52	0	0.00	16.35	3	69	4.29%
2019/02/18	8	16.30	8	15.77	16.30	0	63	0.00%
2019/01/21	0	14.90	0	0.00	15.00	0	55	0.00%
2019/01/07	0	0.00	1	15.00	15.00	-1	55	-1.79%
2018/12/17	0	0.00	0.1	15.65	15.50	-0.1	60	-0.17%
2018/10/22	1	15.05	0	0.00	15.10	1	31	3.14%
2018/04/27	1	20.00	0	0.00	19.95	1	61	1.61%
2018/04/12	1	20.80	0	0.00	21.10	1	79	1.26%
2018/04/11	1	21.30	0	0.00	21.70	1	75	1.33%
2018/03/31	0.1	20.95	0	0.00	20.85	0.1	65	0.15%
2018/01/12	0	0.00	2	20.50	20.85	-2	41	-4.87%
2018/01/10	2	20.00	0	0.00	19.90	2	40	4.93%