天鉞電 (5251)-國泰-忠孝券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
33.10
漲跌
▼1.25
漲幅
-3.64%
成交量
1,754張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	33.45	5	33.72	33.10	-4.7	2,281	-0.21%
2024/05/06	0	0.00	1	34.35	34.35	-1	2,290	-0.04%
2024/05/03	0	0.00	12	36.78	36.80	-12	2,269	-0.53%
2024/05/02	10	39.67	0.2	39.10	37.35	9.8	2,221	0.44%
2024/04/30	0	0.00	8.5	40.15	38.00	-8.5	2,147	-0.39%
2024/04/29	13.2	37.78	10	38.37	39.50	3.2	2,059	0.16%
2024/04/26	5	38.00	4	38.78	38.20	1	1,978	0.05%
2024/04/25	14	40.10	22	39.49	37.50	-8	1,878	-0.43%
2024/04/24	1	37.10	2.2	36.49	37.50	-1.2	1,692	-0.07%
2024/04/23	13	32.47	4	33.13	34.10	9	1,645	0.55%
2024/04/22	17	33.61	11.2	31.78	31.00	5.8	1,561	0.37%
2024/04/19	1	33.50	1.1	33.90	33.90	-0.1	1,398	-0.01%
2024/04/18	3	30.50	1.1	29.90	30.85	1.9	1,367	0.14%
2024/04/17	0	0.00	0.1	28.05	28.05	-0.1	1,275	-0.01%
2024/04/15	2	27.30	0	0.00	26.80	2	1,219	0.16%
2024/04/12	1	27.00	3	26.22	25.85	-2	1,173	-0.17%
2024/04/11	0	0.00	0	23.60	25.05	0	1,121	0.00%
2024/04/03	0	23.25	0	0.00	23.45	0	1,097	0.00%
2024/03/27	0	22.70	0	0.00	23.15	0	1,082	0.00%
2024/03/22	0	23.05	0	0.00	22.60	0	1,074	0.00%
2024/03/18	0	23.80	0	0.00	24.05	0	1,059	0.00%
2024/03/14	0	23.75	0	23.70	23.35	0	1,042	0.00%
2024/03/07	5	29.17	5	28.60	25.50	0	956	0.00%
2024/03/06	0	0.00	1	28.45	28.30	-1	892	-0.11%
2024/03/05	0	0.00	1	28.25	28.70	-1	864	-0.12%
2024/03/04	3	26.23	3	26.37	28.05	0	751	0.01%
2024/03/01	2	25.50	0	0.00	25.50	2	689	0.29%
2024/02/29	1	23.25	1	23.15	23.20	0	652	0.00%
2024/02/23	0	0.00	1	23.95	23.45	-1	671	-0.15%
2024/02/22	1.2	24.90	0	0.00	23.90	1.2	662	0.18%
2024/02/16	0.1	22.45	0	0.00	23.75	0.1	583	0.01%
2024/02/05	3.1	24.36	3	23.95	22.50	0.1	559	0.02%
2024/02/02	0.1	24.25	0	0.00	25.00	0.1	534	0.01%
2024/01/31	0	0.00	1	24.00	25.95	-1	369	-0.27%
2024/01/30	3.1	24.69	2	23.60	23.60	1.1	281	0.39%
2024/01/26	1.2	19.84	0	0.00	21.00	1.2	111	1.06%
2024/01/23	0.3	18.90	0	0.00	18.70	0.3	99	0.27%
2024/01/18	0.1	18.51	0	0.00	18.35	0.1	102	0.05%
2024/01/17	1	18.55	0	0.00	18.55	1	104	0.98%
2024/01/10	0	18.80	0	0.00	18.45	0	105	0.02%
2024/01/09	0.2	18.95	0	0.00	18.85	0.2	105	0.16%
2024/01/08	0.1	19.01	0	0.00	18.80	0.1	106	0.12%
2024/01/05	0.1	19.10	0	0.00	18.95	0.1	107	0.07%
2024/01/04	0.1	19.20	0	0.00	19.05	0.1	107	0.05%
2024/01/03	0.1	19.07	0	0.00	18.90	0.1	109	0.06%
2024/01/02	0	19.10	2	19.00	19.00	-2	108	-1.84%
2023/12/29	0	19.10	0.1	19.25	19.00	-0.1	108	-0.08%
2023/12/26	0.1	19.30	0	0.00	19.30	0.1	108	0.09%
2023/12/25	0	19.30	1	19.25	19.20	-1	108	-0.90%
2023/12/21	0	19.60	0	0.00	19.40	0	108	0.01%
2023/12/13	0.1	19.30	0	0.00	19.15	0.1	97	0.06%
2023/12/12	0.2	19.23	0	0.00	19.10	0.2	97	0.21%
2023/12/05	1	19.10	0	0.00	19.10	1	95	1.07%
2023/12/04	1.1	19.35	0	0.00	19.35	1.1	95	1.15%
2023/11/30	0	19.29	1	19.15	19.40	-1	95	-1.02%
2023/11/29	0.3	19.31	0	0.00	19.20	0.3	96	0.26%
2023/11/28	0.2	19.10	0	0.00	19.10	0.2	126	0.12%
2023/11/27	1.2	19.47	0	0.00	19.10	1.2	124	0.95%
2023/11/24	1	19.80	1	19.75	19.75	0	120	0.00%
2023/11/23	1	20.15	0.2	20.15	20.15	0.8	95	0.83%
2023/11/15	0.1	18.55	0	0.00	18.45	0.1	76	0.08%
2023/11/10	0	18.50	0	0.00	18.45	0	76	0.03%
2023/11/06	0	0.00	0	18.80	18.70	0	78	-0.01%
2023/11/02	0.1	18.90	0	0.00	18.80	0.1	79	0.13%
2023/10/24	0	17.95	0	0.00	17.85	0	87	0.03%
2023/10/23	0	17.90	0	0.00	17.80	0	88	0.03%
2023/10/18	0	17.85	0	0.00	17.65	0	88	0.05%
2023/10/16	0	18.45	0	0.00	18.15	0	90	0.01%
2023/10/12	0.1	18.10	0	0.00	17.95	0.1	89	0.09%
2023/10/06	0	17.90	0	0.00	17.85	0	90	0.02%
2023/10/05	0.1	18.05	0	0.00	17.95	0.1	92	0.09%
2023/10/04	0.1	17.75	0	0.00	17.65	0.1	93	0.05%
2023/10/03	0.1	17.87	0	0.00	17.75	0.1	93	0.05%
2023/09/28	0	17.95	0	0.00	17.90	0	101	0.04%
2023/09/27	1	17.80	0	0.00	17.85	1	102	1.00%
2023/09/26	0	18.06	0	0.00	18.00	0	102	0.05%
2023/09/25	0	18.14	0	0.00	18.05	0	103	0.04%
2023/09/22	0	18.10	0	0.00	17.90	0	105	0.01%
2023/09/21	0	18.10	0	0.00	18.00	0	105	0.02%
2023/09/20	0	18.17	0	0.00	18.05	0	106	0.04%
2023/09/19	0.1	18.35	0	0.00	18.30	0.1	109	0.09%
2023/09/18	0.1	18.44	0	0.00	18.25	0.1	113	0.07%
2023/09/15	0.1	18.36	0	0.00	18.25	0.1	114	0.05%
2023/09/12	0.1	18.25	0	0.00	18.15	0.1	118	0.04%
2023/09/11	0	18.25	0	0.00	18.20	0	127	0.02%
2023/09/08	0.1	18.35	0	0.00	18.30	0.1	134	0.05%
2023/09/04	0	18.70	0	0.00	18.60	0	147	0.02%
2023/09/01	0	19.65	0	0.00	18.85	0	150	0.00%
2023/08/30	0	18.20	0	0.00	18.15	0	120	0.03%
2023/08/29	1.1	18.01	0	0.00	18.05	1.1	121	0.87%
2023/08/28	0.3	18.23	0	0.00	18.10	0.3	121	0.21%
2023/08/24	0.2	18.21	0	0.00	18.10	0.2	122	0.15%
2023/08/23	0.1	18.45	0	0.00	18.45	0.1	121	0.04%
2023/08/22	0.4	18.27	0	0.00	18.20	0.4	123	0.35%
2023/08/18	0.1	18.85	0	0.00	18.25	0.1	123	0.09%
2023/08/17	0.1	18.55	0	0.00	18.55	0.1	124	0.04%
2023/08/15	0.1	18.60	0	0.00	18.50	0.1	144	0.07%
2023/08/14	0.3	18.32	0	0.00	18.40	0.3	174	0.16%
2023/08/11	0.1	18.87	0	0.00	18.85	0.1	174	0.03%
2023/08/07	0.1	19.47	0	0.00	19.50	0.1	178	0.04%
2023/08/02	1.8	18.58	0	0.00	18.95	1.8	166	1.08%
2023/08/01	0.3	18.85	0	0.00	18.80	0.3	164	0.19%
2023/07/31	1.2	19.02	0	0.00	18.95	1.2	165	0.73%
2023/07/28	0.1	19.00	0	0.00	18.95	0.1	176	0.03%
2023/07/26	0.1	19.25	0	0.00	18.80	0.1	179	0.06%
2023/07/25	0.4	18.91	0	0.00	18.80	0.4	187	0.21%
2023/07/24	0.1	18.97	0	0.00	18.65	0.1	189	0.07%
2023/07/20	0.3	19.26	0	0.00	19.15	0.3	191	0.13%
2023/07/19	1.1	19.21	0	0.00	19.15	1.1	192	0.54%
2023/07/18	0.2	19.40	0	0.00	19.30	0.2	199	0.08%
2023/07/17	0.1	19.50	0	0.00	19.40	0.1	209	0.03%
2023/07/14	0.3	19.51	0	0.00	19.40	0.3	227	0.12%
2023/07/13	2.2	19.90	0	0.00	19.50	2.2	231	0.95%
2023/07/12	0.1	20.00	0	0.00	19.80	0.1	235	0.05%
2023/07/11	0.1	20.49	0	0.00	20.15	0.1	235	0.06%
2023/07/05	0	21.00	0	0.00	20.60	0	233	0.01%
2023/07/04	0	20.80	0	0.00	20.70	0	233	0.01%
2023/06/28	0.1	20.99	0	0.00	20.85	0.1	235	0.03%
2023/06/26	0	20.70	0	0.00	21.20	0	239	0.01%
2023/06/16	0.2	21.22	0	0.00	20.95	0.2	244	0.08%
2023/06/15	0	0.00	1	22.15	21.30	-1	245	-0.41%
2023/06/14	1	21.75	0	0.00	21.30	1	238	0.42%
2023/06/13	1	20.90	0	0.00	20.80	1	233	0.43%
2023/06/12	0	0.00	1	21.20	21.10	-1	233	-0.43%
2023/06/08	0	20.75	0	0.00	20.65	0	238	0.01%
2023/06/07	0	21.25	0	0.00	20.95	0	243	0.02%
2023/06/06	0.1	20.60	0	0.00	20.50	0.1	249	0.03%
2023/06/05	0	20.90	0	0.00	20.60	0	255	0.01%
2023/06/02	0.2	20.60	0	0.00	20.55	0.2	259	0.07%
2023/06/01	0	20.70	0	0.00	20.50	0	279	0.01%
2023/05/31	0.1	20.55	0	0.00	20.55	0.1	301	0.02%
2023/05/30	0.1	20.55	0	0.00	20.45	0.1	306	0.03%
2023/05/29	0.2	20.47	0	0.00	20.35	0.2	310	0.05%
2023/05/26	0.2	20.57	0	0.00	20.25	0.2	313	0.05%
2023/05/25	0	20.85	0	0.00	20.70	0	316	0.00%
2023/05/23	0.1	20.70	0	0.00	20.85	0.1	330	0.03%
2023/05/22	0	0.00	1	20.90	20.85	-1	336	-0.30%
2023/05/19	0.1	20.96	0	0.00	20.75	0.1	365	0.04%
2023/05/18	1.1	22.02	2	22.05	21.60	-0.9	367	-0.24%
2023/05/15	0.1	20.05	0	0.00	19.90	0.1	347	0.02%
2023/05/12	0.3	20.20	0	0.00	20.25	0.3	364	0.08%
2023/05/11	0.2	20.68	0	0.00	20.10	0.2	386	0.05%
2023/05/09	1.1	20.82	0	0.00	20.75	1.1	396	0.29%
2023/05/05	1	21.45	0	0.00	21.45	1	415	0.24%
2023/05/04	1	22.05	2	22.15	21.65	-1	427	-0.23%
2023/05/03	0	21.40	0	0.00	21.10	0	426	0.00%
2023/05/02	1	21.60	1	21.90	21.60	0	430	0.00%
2023/04/28	3	21.93	1	21.95	22.00	2	438	0.46%
2023/04/27	0.1	21.06	0	0.00	20.85	0.1	432	0.02%
2023/04/25	0.1	21.68	0	0.00	21.05	0.1	440	0.02%
2023/04/24	0.1	21.85	0.3	22.50	22.00	-0.2	449	-0.04%
2023/04/21	4	21.68	0	0.00	21.40	4	511	0.79%
2023/04/20	5.9	22.18	2	22.15	21.90	3.9	519	0.75%
2023/04/19	0.1	22.90	0	0.00	22.70	0.1	514	0.02%
2023/03/29	0	23.90	0	0.00	23.60	0	545	0.00%
2023/03/28	0	0.00	3	23.83	23.85	-3	557	-0.54%
2023/03/27	3	24.65	1	23.95	24.65	2	562	0.36%
2023/03/24	1	24.35	0	0.00	24.00	1	567	0.18%
2023/03/13	0	25.80	0	0.00	25.20	0	745	0.00%
2023/03/08	0	0.00	1	27.25	26.80	-1	997	-0.10%
2023/03/06	1	27.70	0	0.00	27.60	1	1,139	0.09%
2023/03/03	1	26.75	0	0.00	27.05	1	1,187	0.08%
2023/02/23	0	27.30	1.1	27.20	27.25	-1	1,430	-0.07%
2023/02/22	0	0.00	1	27.05	26.70	-1	1,665	-0.06%
2023/02/21	1	27.15	1	27.80	27.05	0	1,845	0.00%
2023/02/13	1	26.20	0	0.00	26.45	1	2,236	0.04%
2023/02/10	1	26.50	2.1	27.98	26.40	-1.1	2,387	-0.05%
2023/02/09	2	27.70	0	0.00	27.60	2	2,512	0.08%
2023/02/06	0	0.00	1	27.65	27.45	-1	2,894	-0.03%
2023/02/03	1	26.85	1	27.60	26.90	0	2,919	0.00%
2023/01/16	2	24.88	8	25.21	25.40	-6	2,975	-0.20%
2023/01/13	6	25.05	0	0.00	25.05	6	3,010	0.20%
2023/01/12	0	0.00	1	25.90	25.60	-1	3,131	-0.03%
2023/01/11	1	27.60	0	0.00	26.15	1	3,188	0.03%
2023/01/10	0	0.00	0	27.25	27.25	0	3,141	0.00%
2023/01/03	0	0.00	1	24.30	24.15	-1	3,263	-0.03%
2022/12/30	1	23.85	2	24.35	23.85	-1	3,305	-0.03%
2022/12/29	2	23.95	0	0.00	23.95	2	3,376	0.06%
2022/12/27	0	0.00	0.1	25.20	25.10	-0.1	3,827	0.00%
2022/12/20	0	0.00	1	25.60	24.70	-1	4,061	-0.02%
2022/12/19	1	26.45	0	0.00	25.85	1	4,091	0.02%
2022/12/09	1	27.65	1	27.85	27.55	0	4,667	0.00%
2022/12/07	0	0.00	2	28.63	27.55	-2	4,678	-0.04%
2022/12/06	1	28.35	1	29.00	28.40	0	4,647	0.00%
2022/12/05	1	29.30	1	29.45	29.45	0	4,627	0.00%
2022/12/02	1.1	29.21	2	30.73	29.10	-0.9	4,591	-0.02%
2022/12/01	3	31.33	2	29.85	31.45	1	4,487	0.02%
2022/11/30	1	28.70	6	28.83	28.70	-5	4,347	-0.12%
2022/11/28	1	29.30	0	0.00	29.70	1	4,294	0.02%
2022/11/23	0	0.00	4	28.50	28.60	-4	4,129	-0.10%
2022/11/22	0	0.00	5	28.80	28.35	-5	4,108	-0.12%
2022/11/21	18	30.51	4	30.15	29.05	14	4,069	0.34%
2022/11/18	4	29.75	5	29.55	29.75	-1	3,926	-0.03%
2022/11/17	2	30.28	2.2	29.88	30.50	-0.2	3,733	0.00%
2022/11/15	1	27.35	0	0.00	27.35	1	3,572	0.03%
2022/11/14	0	0.00	0	27.80	27.95	0	3,557	0.00%
2022/11/11	2	28.95	4	29.06	27.80	-2	3,553	-0.06%
2022/11/10	13	28.10	12	27.88	28.35	1	3,515	0.03%
2022/11/09	2	29.80	1	29.75	29.65	1	3,486	0.03%
2022/11/08	2	29.40	1.1	29.60	27.75	1	3,323	0.03%
2022/11/07	8	28.94	10	29.06	28.05	-2	3,225	-0.06%
2022/11/04	6	27.59	6	27.73	27.60	0	3,101	0.00%
2022/11/03	5	27.56	3	27.92	27.50	2	3,068	0.07%
2022/11/02	11	26.68	11	27.00	26.30	0	2,920	0.00%
2022/11/01	1	24.75	12.1	24.72	25.35	-11.1	2,782	-0.40%
2022/10/31	2	23.40	2.1	23.60	23.05	-0.1	2,758	0.00%
2022/10/26	3	22.90	0	0.00	22.00	3	2,742	0.11%
2022/10/25	1	23.00	1	22.85	22.85	0	2,742	0.00%
2022/10/24	1	23.40	0	0.00	22.50	1	2,734	0.04%
2022/10/21	2	23.50	1	24.80	22.90	1	2,730	0.04%
2022/10/20	9	25.50	3	24.82	24.80	6	2,693	0.22%
2022/10/19	7	25.44	8.1	25.74	26.10	-1.1	2,568	-0.04%
2022/10/18	1	23.75	1	24.20	23.75	0	2,507	0.00%
2022/10/13	0	22.63	0	0.00	22.85	0	2,487	0.00%
2022/10/11	0	24.80	0	0.00	24.45	0	2,430	0.00%
2022/10/06	4	28.15	4	28.24	28.40	0	2,354	0.00%
2022/10/05	1	28.60	2.2	28.95	28.00	-1.2	2,271	-0.05%
2022/10/04	12.1	29.22	20.1	29.36	28.45	-8	2,083	-0.38%
2022/10/03	1	27.35	4.2	26.17	27.50	-3.2	1,808	-0.18%
2022/09/30	0	0.00	0.1	25.95	25.00	-0.1	1,727	-0.01%
2022/09/28	3	24.50	0	0.00	24.00	3	1,642	0.18%
2022/09/27	0	0.00	3	25.60	26.65	-3	1,593	-0.19%
2022/09/26	3	25.42	0	0.00	24.50	3	1,547	0.19%
2022/09/23	5	26.38	0.2	27.25	25.85	4.8	1,504	0.32%
2022/09/22	2	26.90	0	0.00	27.20	2	1,448	0.14%
2022/09/21	11	27.60	15	27.43	28.05	-4	1,390	-0.29%
2022/09/20	1	24.55	1	25.30	26.65	0	1,180	0.00%
2022/09/19	1	24.50	0	0.00	24.50	1	1,099	0.09%
2022/09/16	7	25.26	5	25.42	25.75	2	1,033	0.19%
2022/09/15	3	22.98	3.2	23.31	23.70	-0.2	860	-0.02%
2022/09/12	0	0.00	0.1	20.45	20.90	-0.1	802	-0.01%
2022/09/08	0	0.00	2.1	20.03	20.25	-2.1	798	-0.26%
2022/09/05	1	19.60	2	19.98	19.50	-1	786	-0.13%
2022/09/02	0	21.90	5	22.26	21.60	-5	776	-0.64%
2022/09/01	9	22.56	4	23.46	21.80	5	769	0.65%
2022/08/29	1	21.90	0	0.00	21.90	1	732	0.14%
2022/08/26	1	22.90	0	0.00	22.90	1	724	0.14%
2022/08/25	2	23.25	2.2	23.39	22.45	-0.2	708	-0.02%
2022/08/24	3	23.53	2	22.98	22.60	1	691	0.14%
2022/08/23	1	22.70	1	21.85	23.00	0	655	0.00%
2022/08/22	21	21.23	54	20.53	20.95	-33	626	-5.27%
2022/08/19	35	22.05	6	22.41	21.80	29	609	4.76%
2022/08/18	6	22.68	7.3	22.96	22.30	-1.3	593	-0.22%
2022/08/17	1	21.75	1	22.10	22.10	0	570	0.00%
2022/08/16	7	22.16	1	22.95	21.90	6	547	1.10%
2022/08/15	0	0.00	0.3	22.00	22.10	-0.3	477	-0.05%
2022/08/12	0	0.00	2	20.23	20.10	-2	440	-0.45%
2022/08/11	0	0.00	1	19.70	19.00	-1	384	-0.26%
2022/08/10	1	21.05	1	20.50	19.30	0	365	0.00%
2022/08/09	2	19.70	0	0.00	19.15	2	307	0.65%
2022/08/08	0	0.00	1.2	19.31	20.05	-1.2	300	-0.40%
2022/07/29	1	18.00	0	0.00	17.90	1	278	0.36%
2022/07/28	0.1	18.40	0	0.00	17.90	0.1	274	0.03%
2022/07/22	3	19.22	5	18.85	18.70	-2	292	-0.68%
2022/07/21	3	18.05	1	17.50	17.90	2	272	0.73%
2022/07/20	0	0.00	0.1	17.70	17.70	-0.1	261	-0.02%
2022/07/11	0.1	16.30	0	0.00	16.00	0.1	425	0.01%
2022/07/05	0	16.10	0	0.00	15.30	0	497	0.00%
2022/06/22	0	16.05	0	0.00	15.95	0	625	0.00%
2022/06/21	0	0.00	1	16.00	16.10	-1	663	-0.15%
2022/06/17	0	16.75	0	0.00	16.80	0	751	0.00%
2022/06/13	1	18.15	1	17.05	17.00	0	792	0.00%
2022/05/31	1	17.70	2	17.18	17.40	-1	845	-0.12%
2022/05/30	1	17.45	0	0.00	17.70	1	866	0.12%
2022/05/27	0.1	16.10	0	0.00	16.10	0.1	897	0.01%
2022/05/25	2	16.83	1	16.15	16.30	1	910	0.11%
2022/05/24	0	15.75	0	0.00	15.45	0	955	0.00%
2022/05/13	0	16.30	0	0.00	16.20	0	990	0.00%
2022/05/12	0	16.40	0	0.00	16.05	0	984	0.00%
2022/04/29	0	17.20	0	0.00	17.45	0	910	0.00%
2022/04/21	0	19.80	1	19.05	19.30	-1	874	-0.11%
2022/04/20	1	20.30	0.1	20.65	20.65	0.9	842	0.11%
2022/04/19	0	19.65	0	0.00	18.80	0	801	0.00%
2022/04/08	0	0.00	0.2	18.30	18.40	-0.2	683	-0.03%
2022/03/30	0	17.50	0	0.00	17.45	0	686	0.00%
2022/03/28	0	17.50	0	0.00	17.55	0	741	0.00%
2022/03/23	0.1	18.31	0	0.00	18.60	0.1	716	0.02%
2022/03/16	0	16.00	0	0.00	16.10	0	685	0.00%
2022/03/15	0	16.80	0	0.00	16.60	0	680	0.00%
2022/03/08	1	18.70	1	17.80	17.70	0	645	0.00%
2022/03/04	0	0.00	1.2	18.70	18.70	-1.2	628	-0.18%
2022/03/03	7	19.32	6	18.61	18.50	1	613	0.16%
2022/03/02	1	18.80	0	18.90	18.90	1	581	0.16%
2022/02/24	1	18.55	2	18.98	17.30	-1	526	-0.19%
2022/02/22	0.1	16.20	0	0.00	16.20	0.1	454	0.01%
2022/02/18	0	0.00	1	17.25	16.85	-1	449	-0.22%
2022/02/17	1	18.10	1	17.30	17.25	0	444	0.00%
2022/02/14	0.1	15.00	0	0.00	14.90	0.1	417	0.02%
2022/02/10	0.3	15.47	0	0.00	15.45	0.3	416	0.07%
2022/01/26	0	0.00	1	14.70	14.70	-1	414	-0.24%
2022/01/25	0	14.69	1	14.55	14.50	-1	413	-0.23%
2022/01/24	0.1	15.10	0	0.00	14.70	0.1	412	0.02%
2022/01/21	0.1	15.39	0	0.00	14.95	0.1	410	0.03%
2022/01/14	2	17.28	1	16.65	16.45	1	396	0.25%
2022/01/10	0.1	17.15	0	0.00	17.20	0.1	352	0.01%
2022/01/05	0	18.00	0	0.00	17.35	0	344	0.01%
2022/01/03	0	18.50	0	0.00	18.05	0	330	0.01%
2021/12/29	0	18.25	0	0.00	18.30	0	320	0.01%
2021/12/28	5	19.66	4	18.85	18.55	1	313	0.32%
2021/12/27	0	0.00	4	18.41	18.40	-4	291	-1.37%
2021/12/24	4	19.31	1	19.60	19.20	3	274	1.11%
2021/12/23	1	21.00	2.1	21.28	21.30	-1.1	209	-0.50%
2021/12/22	2	18.50	1	19.40	19.40	1	175	0.57%
2021/12/20	0	17.98	0	0.00	17.40	0	144	0.01%
2021/12/17	0.1	18.49	0	0.00	18.55	0.1	132	0.09%
2021/12/16	1	19.90	0	0.00	19.60	1	117	0.86%
2021/12/15	0	0.00	0	19.25	19.25	0	58	-0.07%
2021/12/14	0	0.00	0	17.50	17.50	0	52	-0.07%
2021/12/08	0	14.15	0	0.00	14.10	0	16	0.18%
2021/12/07	0	14.00	0	0.00	14.10	0	16	0.24%
2021/12/06	0.1	14.18	0	0.00	14.00	0.1	16	0.52%
2021/12/03	0	14.10	0	0.00	13.90	0	16	0.22%
2021/11/29	0	14.27	0	0.00	13.95	0	16	0.22%
2021/11/26	0.1	13.99	0	0.00	13.80	0.1	16	0.40%
2021/11/24	0.5	14.10	0	0.00	13.95	0.5	15	3.33%
2021/11/23	0.3	14.16	0	0.00	14.05	0.3	15	1.82%
2021/11/19	0.4	14.11	0	0.00	14.00	0.4	15	2.64%
2021/11/18	0	14.10	0	0.00	14.00	0	15	0.13%
2021/11/16	0.2	14.20	0	0.00	14.00	0.2	14	1.37%
2021/11/15	4	14.05	0	0.00	14.00	4	14	27.34%
2021/11/12	0.3	14.30	0	0.00	14.00	0.3	14	2.15%
2021/11/11	0.6	14.36	0	0.00	14.05	0.6	14	3.80%
2021/11/10	0.1	14.40	0	0.00	14.45	0.1	13	0.54%
2021/11/03	0.1	14.00	0	0.00	14.00	0.1	12	0.57%
2021/10/27	0	0.00	0.1	13.90	13.85	-0.1	12	-0.81%
2021/10/19	0	14.20	0	0.00	13.95	0	19	0.18%
2021/10/12	0	13.95	0	0.00	13.85	0	19	0.20%
2021/10/05	0	13.65	0.5	13.60	13.65	-0.5	20	-2.45%
2021/09/28	0	14.20	0	0.00	14.00	0	21	0.19%
2021/09/27	0.1	14.20	0	0.00	14.05	0.1	21	0.23%
2021/09/24	0.2	14.21	0	0.00	14.05	0.2	21	0.90%
2021/09/23	0.1	14.10	0	0.00	14.10	0.1	21	0.24%
2021/09/16	0.2	13.34	0	0.00	13.35	0.2	21	0.95%
2021/09/13	0.1	13.20	0	0.00	13.10	0.1	23	0.22%
2021/09/10	0.7	13.40	0	0.00	13.10	0.7	25	2.74%
2021/09/03	0.1	13.25	0	0.00	13.40	0.1	29	0.34%
2021/08/19	0	13.05	0	0.00	12.90	0	30	0.13%
2021/08/18	0	13.20	0	0.00	13.05	0	30	0.00%
2021/08/17	0	13.30	0	0.00	13.00	0	31	0.10%
2021/08/16	0.1	13.20	0	0.00	13.00	0.1	31	0.16%
2021/08/13	0.2	13.66	0	0.00	13.35	0.2	30	0.73%
2021/08/10	0.2	14.00	0	0.00	13.80	0.2	30	0.66%
2021/08/05	0.1	14.00	0	0.00	13.90	0.1	34	0.20%
2021/08/03	0.1	13.95	0	0.00	13.85	0.1	37	0.13%
2021/07/29	0	14.45	0	0.00	13.90	0	38	0.02%
2021/07/28	0.2	13.95	0	0.00	13.85	0.2	39	0.51%
2021/07/27	0.1	14.21	0	0.00	14.00	0.1	40	0.34%
2021/07/26	1.5	14.09	0	0.00	13.90	1.5	40	3.56%
2021/07/23	0	14.75	0	0.00	14.45	0	40	0.02%
2021/07/21	0.1	14.05	0	0.00	13.60	0.1	40	0.25%
2021/07/19	0.1	14.05	0	0.00	13.95	0.1	44	0.22%
2021/07/07	0.1	14.20	0	0.00	13.95	0.1	62	0.08%
2021/07/06	0.2	14.27	0	0.00	14.05	0.2	62	0.24%
2021/07/05	0.3	14.24	0	0.00	14.10	0.3	64	0.52%
2021/07/02	0.1	14.25	0	0.00	14.00	0.1	64	0.15%
2021/07/01	0.2	14.25	0	0.00	14.10	0.2	65	0.28%
2021/06/29	0	14.10	0	0.00	14.05	0	67	0.03%
2021/06/16	0	14.25	0	0.00	13.95	0	70	0.05%
2021/06/11	0.7	14.21	0	0.00	14.05	0.7	70	1.04%
2021/06/04	0.1	13.80	0	0.00	13.90	0.1	74	0.15%
2021/06/03	0.1	13.85	0	0.00	13.65	0.1	77	0.09%
2021/06/02	0.2	13.40	0	0.00	13.50	0.2	80	0.21%
2021/05/31	0.1	13.44	0	0.00	13.40	0.1	82	0.16%
2021/05/28	0.2	13.51	0	0.00	13.40	0.2	81	0.22%
2021/05/20	0.1	12.65	0	0.00	12.65	0.1	85	0.06%
2021/05/18	0.1	12.00	0	0.00	12.50	0.1	87	0.06%
2021/05/14	0.1	12.65	0	0.00	12.30	0.1	86	0.09%
2021/05/13	0.3	12.56	0	0.00	12.35	0.3	86	0.39%
2021/05/06	0.1	14.60	0	0.00	14.65	0.1	83	0.12%
2021/05/05	0.1	14.70	0	0.00	14.55	0.1	83	0.12%
2021/05/04	0.2	14.60	0	0.00	14.55	0.2	83	0.18%
2021/04/26	0.6	14.80	0	0.00	14.70	0.6	81	0.67%
2021/04/23	0.2	14.66	0	0.00	14.30	0.2	79	0.31%
2021/04/22	0.1	15.00	0	0.00	14.40	0.1	78	0.06%
2021/04/19	0.3	15.35	0	0.00	15.15	0.3	95	0.32%
2021/04/15	0.1	15.15	0	0.00	15.45	0.1	95	0.10%
2021/04/14	0	15.05	0	0.00	15.20	0	93	0.03%
2021/04/09	0.1	14.25	0	14.25	14.00	0.1	132	0.04%
2021/04/08	0.1	14.40	0	0.00	14.10	0.1	133	0.04%
2021/04/06	0.1	14.75	0	0.00	14.20	0.1	142	0.07%
2021/04/01	0.1	14.45	0	0.00	14.45	0.1	141	0.04%
2021/03/29	0.1	14.50	0	0.00	14.65	0.1	140	0.04%
2021/03/26	0	14.55	0	0.00	14.45	0	139	0.01%
2021/03/23	0.2	14.84	0	0.00	14.45	0.2	138	0.13%
2021/03/18	0	14.70	0	0.00	14.50	0	133	0.03%
2021/03/15	0.1	15.00	0	0.00	14.50	0.1	132	0.04%
2021/03/03	0.2	13.79	0	0.00	14.00	0.2	121	0.13%
2021/03/02	0	14.20	0	0.00	14.00	0	121	0.03%
2021/02/19	0.1	12.80	0	0.00	12.65	0.1	119	0.08%
2021/02/17	0.1	12.60	0	0.00	12.40	0.1	117	0.04%
2021/02/04	0	12.80	1	12.60	12.60	-1	116	-0.82%
2021/02/02	0	12.65	0	0.00	12.70	0	115	0.03%
2021/01/29	0.3	12.58	0	0.00	12.50	0.3	114	0.26%
2021/01/22	1.1	12.23	1	12.20	12.20	0.1	112	0.04%
2021/01/14	0.1	14.43	0	0.00	15.00	0.1	105	0.07%
2021/01/11	0.3	14.18	0	0.00	14.10	0.3	84	0.30%
2021/01/08	0.1	14.62	0	0.00	14.10	0.1	84	0.10%
2021/01/07	0	15.20	0	0.00	14.50	0	83	0.04%
2021/01/06	1.5	15.03	1	15.00	14.85	0.5	82	0.65%
2021/01/04	0	0.00	0.1	15.00	15.15	-0.1	50	-0.12%
2020/12/31	0	0.00	0	14.05	13.80	0	43	0.00%
2020/12/30	0.1	13.80	0	0.00	13.75	0.1	41	0.24%
2020/12/28	0.1	13.05	0	0.00	12.90	0.1	30	0.18%
2020/12/23	1	12.40	0	0.00	12.60	1	30	3.29%
2020/12/21	0	12.90	0	0.00	12.50	0	30	0.14%
2020/12/10	0.1	12.75	0	0.00	12.70	0.1	30	0.33%
2020/12/04	1	13.10	0	0.00	13.05	1	30	3.27%
2020/12/02	0.1	13.35	0	0.00	13.30	0.1	31	0.16%
2020/11/30	0.1	12.95	0	0.00	12.80	0.1	30	0.19%
2020/11/26	0	13.20	0	0.00	12.85	0	30	0.15%
2020/11/25	1	12.65	0	0.00	12.90	1	30	3.31%
2020/11/18	1	12.15	0	0.00	12.35	1	45	2.18%
2020/11/11	0	12.35	0	0.00	12.30	0	47	0.09%
2020/11/09	0.1	12.30	0	0.00	12.35	0.1	47	0.29%
2020/11/06	0	12.70	0	0.00	12.20	0	47	0.09%
2020/10/21	0.1	12.50	0	0.00	12.40	0.1	52	0.23%
2020/10/15	1	12.85	0	0.00	12.75	1	69	1.43%
2020/10/14	0	13.00	0	0.00	13.00	0	75	0.06%
2020/10/13	0.2	12.90	0	0.00	12.90	0.2	87	0.21%
2020/10/12	0	13.50	0	0.00	13.20	0	85	0.05%
2020/10/08	1	13.50	0	0.00	13.55	1	84	1.18%
2020/09/30	0	12.60	0	0.00	12.60	0	82	0.05%
2020/09/29	0	12.80	0	0.00	12.55	0	84	0.05%
2020/09/28	0.2	12.75	0	0.00	12.60	0.2	85	0.22%
2020/09/24	0	12.95	0	0.00	12.80	0	87	0.05%
2020/09/23	0.1	13.20	0	0.00	12.90	0.1	88	0.11%
2020/09/21	0.2	13.35	0	0.00	13.10	0.2	89	0.21%
2020/09/16	0	13.10	0	0.00	12.75	0	90	0.01%
2020/05/22	0	13.90	0	0.00	13.70	0	155	0.00%
2020/05/13	0	0.00	1	11.20	11.55	-1	127	-0.79%
2020/04/29	0	0.00	1	10.80	10.70	-1	112	-0.89%
2020/04/24	0	0.00	1	10.00	9.90	-1	107	-0.93%
2019/10/08	4	15.28	4	14.99	14.45	0	131	0.00%
2019/09/27	0	0.00	0	14.50	14.20	0	103	-0.03%
2019/09/25	0	0.00	0.1	14.45	14.20	-0.1	103	-0.12%
2019/09/20	0	0.00	0.3	14.70	14.65	-0.3	101	-0.25%
2019/09/17	1	14.35	0	0.00	14.40	1	99	1.01%
2019/08/01	0	0.00	5	15.90	15.80	-5	67	-7.39%
2019/07/30	5	17.20	0	0.00	17.15	5	58	8.60%
2019/02/19	0	0.00	6	16.67	16.35	-6	69	-8.58%
2019/02/18	6	15.75	0	0.00	16.30	6	63	9.38%
2018/07/09	0	0.00	2	18.20	18.10	-2	26	-7.63%
2018/04/11	1	21.25	0	0.00	21.70	1	75	1.33%
2018/03/26	1	21.00	0	0.00	20.95	1	62	1.61%
2018/03/06	2	21.43	0	0.00	21.50	2	60	3.32%